Trang kết quả 10 cho Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.85 0.82 USD |
-0.39
|
$977M 31.04M USD | $10.09K 320.45 USD | $24.9 0.79 USD | $25.85 0.82 USD | $977M 31.04M USD | 0 | -$1.98 -0.06 USD | |
| Hakers Enterprise Co., Ltd. 4432.TWO | $19.25 0.61 USD |
-0.52
|
$973.84M 30.94M USD | $32K 1.02K USD | $19.2 0.61 USD | $19.35 0.61 USD | $973.84M 30.94M USD | 7.73 | $2.49 0.08 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $29.7 0.94 USD |
+10
|
$972.4M 30.9M USD | $156.44K 4.97K USD | $26.85 0.85 USD | $29.7 0.94 USD | $972.4M 30.9M USD | 0 | -$4.64 -0.1 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $28 0.89 USD |
+0.36
|
$971.62M 30.87M USD | $12.32K 391.34 USD | $27.4 0.87 USD | $28 0.89 USD | $971.62M 30.87M USD | 0 | -$5.1 -0.1 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.15 0.89 USD |
-0.18
|
$955.81M 30.37M USD | $63.02K 2K USD | $27.85 0.88 USD | $28.15 0.89 USD | $955.81M 30.37M USD | 16.75 | $1.68 0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12 0.38 USD |
-0.41
|
$954.89M 30.34M USD | $16.11K 511.93 USD | $11.8 0.37 USD | $12 0.38 USD | $954.89M 30.34M USD | 0 | -$0.55 -0.01 USD | |
| Otobrite Electronics Inc 2256.TWO | $24.7 0.78 USD |
-1.4
|
$947.66M 30.11M USD | $19.4K 616.5 USD | $24.4 0.78 USD | $25.1 0.8 USD | $947.66M 30.11M USD | 0 | -$1.07 -0.03 USD | |
| Arlitech Electronic Corp. 6432.TWO | $29.3 0.93 USD |
-2.33
|
$944.69M 30.02M USD | $103.08K 3.28K USD | $29.2 0.93 USD | $30 0.95 USD | $944.69M 30.02M USD | 20.06 | $1.46 0.05 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $15.4 0.49 USD |
-0.32
|
$940.26M 29.88M USD | $20.66K 656.48 USD | $15.4 0.49 USD | $15.45 0.49 USD | $940.26M 29.88M USD | 256.66 | $0.06 0.001 USD | |
| AmCad BioMed Corporation 4188.TWO | $14.75 0.47 USD |
+0.68
|
$934.16M 29.68M USD | $31K 985.07 USD | $14.7 0.47 USD | $14.9 0.47 USD | $934.16M 29.68M USD | 0 | -$0.84 -0.02 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
0
|
$930.66M 29.57M USD | $35.29K 1.12K USD | $13.35 0.42 USD | $13.7 0.44 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $40.9 1.3 USD |
-0.24
|
$923.86M 29.36M USD | $6.06K 192.56 USD | $40.45 1.29 USD | $41.2 1.31 USD | $923.86M 29.36M USD | 18.42 | $2.22 0.07 USD | |
| Buima Group Inc. 5543.TWO | $20.3 0.65 USD |
+2.01
|
$923.32M 29.34M USD | $1K 31.81 USD | $20.3 0.65 USD | $20.3 0.65 USD | $923.32M 29.34M USD | 0 | -$6.23 -0.1 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $50.9 1.62 USD |
+4.41
|
$916.34M 29.12M USD | $66.45K 2.11K USD | $48.35 1.54 USD | $51 1.62 USD | $916.34M 29.12M USD | 17.08 | $2.98 0.09 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.35 0.71 USD |
+0.9
|
$911.09M 28.95M USD | $107.39K 3.41K USD | $21.7 0.69 USD | $22.5 0.71 USD | $911.09M 28.95M USD | 0 | -$1.56 -0.04 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.63 0.21 USD |
+0.45
|
$908.31M 28.86M USD | $38.8K 1.23K USD | $6.41 0.2 USD | $6.7 0.21 USD | $908.31M 28.86M USD | 0 | -$0.22 -0.006 USD | |
| Poindus Systems Corp. 6599.TWO | $43.1 1.37 USD |
-0.23
|
$905.1M 28.76M USD | $3K 95.33 USD | $43 1.37 USD | $43.1 1.37 USD | $905.1M 28.76M USD | 15.72 | $2.74 0.09 USD | |
| ATrack Technology Inc. 6465.TWO | $17.4 0.55 USD |
-1.42
|
$903.05M 28.69M USD | $60.12K 1.91K USD | $16.9 0.54 USD | $17.65 0.56 USD | $903.05M 28.69M USD | 0 | -$1.26 -0.04 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $12.95 0.41 USD |
-0.38
|
$897.82M 28.53M USD | $11K 349.53 USD | $12.9 0.41 USD | $13 0.41 USD | $897.82M 28.53M USD | 0 | -$0.33 -0.01 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $24.55 0.78 USD |
-1.41
|
$883.8M 28.08M USD | $28.82K 915.8 USD | $24 0.76 USD | $24.9 0.79 USD | $883.8M 28.08M USD | 9.70 | $2.53 0.08 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $26.25 0.83 USD |
0
|
$874.99M 27.8M USD | $3K 95.33 USD | $26.25 0.83 USD | $26.25 0.83 USD | $874.99M 27.8M USD | 17.73 | $1.48 0.05 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.6 0.72 USD |
+2.26
|
$873.92M 27.77M USD | $37.07K 1.18K USD | $22.1 0.7 USD | $22.65 0.72 USD | $873.92M 27.77M USD | 11.30 | $2 0.06 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.1 1.08 USD |
+0.59
|
$873.37M 27.75M USD | $10.03K 318.64 USD | $33.8 1.07 USD | $35.8 1.14 USD | $873.37M 27.75M USD | 19.48 | $1.75 0.06 USD | |
| CJW International CO., LTD. 5301.TWO | $6.1 0.19 USD |
0
|
$870.79M 27.67M USD | $3K 95.33 USD | $6.1 0.19 USD | $6.1 0.19 USD | $870.79M 27.67M USD | 0 | -$0.5 -0.01 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.8 0.92 USD |
-1.54
|
$863.97M 27.45M USD | $1.2K 38.13 USD | $28.8 0.92 USD | $28.8 0.92 USD | $863.97M 27.45M USD | 0 | -$0.21 -0.006 USD | |
| Higgstec Inc. 5220.TWO | $21.65 0.69 USD |
+9.9
|
$858.79M 27.29M USD | $597.37K 18.98K USD | $20.9 0.66 USD | $21.65 0.69 USD | $858.79M 27.29M USD | 113.94 | $0.19 0.006 USD | |
| News World Wu Company 2245.TWO | $63.6 2.02 USD |
+0.95
|
$858.6M 27.28M USD | $3.28K 104.22 USD | $62.7 1.99 USD | $63.6 2.02 USD | $858.6M 27.28M USD | 8.61 | $7.38 0.23 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $35.5 1.13 USD |
-1.93
|
$855.83M 27.19M USD | $17.11K 543.68 USD | $35.5 1.13 USD | $36.9 1.17 USD | $855.83M 27.19M USD | 0 | -$1.26 -0.04 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $18.15 0.58 USD |
-0.82
|
$845.65M 26.87M USD | $5K 158.88 USD | $18 0.57 USD | $18.15 0.58 USD | $845.65M 26.87M USD | 0 | -$0.2 -0.006 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $24.1 0.77 USD |
+0.63
|
$843.5M 26.8M USD | $13.22K 420.13 USD | $24 0.76 USD | $25.45 0.81 USD | $843.5M 26.8M USD | 0 | -$1.8 -0.05 USD | |
| Dacome International Ltd. 9960.TWO | $25.05 0.8 USD |
0
|
$841.48M 26.74M USD | $47 1.49 USD | $25 0.79 USD | $25.1 0.8 USD | $841.48M 26.74M USD | 13.11 | $1.91 0.06 USD | |
| Mustang Industrial Corp. 5460.TWO | $14.25 0.45 USD |
+1.79
|
$837.59M 26.61M USD | $76.99K 2.45K USD | $14 0.44 USD | $14.25 0.45 USD | $837.59M 26.61M USD | 64.77 | $0.22 0.006 USD | |
| NUUO Inc. 6419.TWO | $63.5 2.02 USD |
-2.01
|
$835.6M 26.55M USD | $43.57K 1.38K USD | $63.3 2.01 USD | $65.1 2.07 USD | $835.6M 26.55M USD | 7.84 | $8.09 0.26 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $21.65 0.69 USD |
-6.07
|
$828.63M 26.33M USD | $45.37K 1.44K USD | $21.3 0.68 USD | $23.15 0.74 USD | $828.63M 26.33M USD | 0 | -$0.59 -0.01 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.9 0.41 USD |
-0.77
|
$827.8M 26.3M USD | $12.1K 384.42 USD | $12.7 0.4 USD | $13.1 0.42 USD | $827.8M 26.3M USD | 0 | -$3.62 -0.1 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $16 0.51 USD |
+1.59
|
$824.72M 26.21M USD | $1K 31.81 USD | $16 0.51 USD | $16 0.51 USD | $824.72M 26.21M USD | 0 | -$3.15 -0.1 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.95 0.48 USD |
+0.34
|
$821.81M 26.11M USD | $4.02K 127.7 USD | $14.9 0.47 USD | $14.95 0.48 USD | $821.81M 26.11M USD | 0 | -$0.36 -0.01 USD | |
| Tittot Company Limited 9949.TWO | $18.65 0.59 USD |
+1.08
|
$821.22M 26.09M USD | $14.07K 447.08 USD | $18.2 0.58 USD | $18.75 0.6 USD | $821.22M 26.09M USD | 0 | -$1.33 -0.04 USD | |
| Mister International Enterprise Corp. 2941.TWO | $52.9 1.68 USD |
+1.73
|
$814.13M 25.87M USD | $1.01K 31.97 USD | $52.9 1.68 USD | $52.9 1.68 USD | $814.13M 25.87M USD | 18.11 | $2.92 0.09 USD | |
| Oriental System Technology Inc. 6819.TWO | $23.9 0.76 USD |
0
|
$811.97M 25.8M USD | $5.11K 162.37 USD | $22.95 0.73 USD | $23.9 0.76 USD | $811.97M 25.8M USD | 119.50 | $0.2 0.006 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.85 1.01 USD |
+3.58
|
$805.8M 25.6M USD | $2K 63.55 USD | $31.85 1.01 USD | $31.85 1.01 USD | $805.8M 25.6M USD | 11.13 | $2.86 0.09 USD | |
| Honyi International Company Limited 4530.TWO | $11.5 0.37 USD |
+2.68
|
$798.53M 25.37M USD | $11.02K 350.13 USD | $10.8 0.34 USD | $11.5 0.37 USD | $798.53M 25.37M USD | 0 | -$1.12 -0.03 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21 0.67 USD |
+0.24
|
$796.46M 25.31M USD | $6K 190.65 USD | $21 0.67 USD | $21.1 0.67 USD | $796.46M 25.31M USD | 27.27 | $0.77 0.02 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.9 0.44 USD |
+3.35
|
$795.05M 25.26M USD | $150.04K 4.77K USD | $13.65 0.43 USD | $14.75 0.47 USD | $795.05M 25.26M USD | 0 | -$0.97 -0.03 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $21.5 0.68 USD |
+2.63
|
$785.52M 24.96M USD | $27.05K 859.52 USD | $21.45 0.68 USD | $21.6 0.69 USD | $785.52M 24.96M USD | 0 | -$2.25 -0.07 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.35 0.61 USD |
+0.26
|
$783.66M 24.9M USD | $17.64K 560.36 USD | $19.05 0.61 USD | $19.4 0.62 USD | $783.66M 24.9M USD | 37.94 | $0.51 0.02 USD | |
| Astro Corporation 3064.TWO | $59.5 1.89 USD |
0
|
$774.18M 24.6M USD | $5.79K 184.07 USD | $58.3 1.85 USD | $59.5 1.89 USD | $774.18M 24.6M USD | 0 | -$1.68 -0.05 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.55 1 USD |
-4.1
|
$764.24M 24.28M USD | $70.1K 2.23K USD | $31.55 1 USD | $33.15 1.05 USD | $764.24M 24.28M USD | 0 | -$0.04 -0.001 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
0
|
$756.25M 24.03M USD | $4K 127.1 USD | $27.5 0.87 USD | $27.5 0.87 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.42 0.3 USD |
-1.05
|
$756.19M 24.03M USD | $23.38K 742.91 USD | $9.07 0.29 USD | $9.43 0.3 USD | $756.19M 24.03M USD | 10.95 | $0.86 0.03 USD | |
| Penpower Technology LTD. 5211.TWO | $23.45 0.75 USD |
+1.74
|
$750.96M 23.86M USD | $10.58K 336.28 USD | $23.15 0.74 USD | $23.8 0.76 USD | $750.96M 23.86M USD | 0 | -$1.24 -0.03 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.8 0.44 USD |
0
|
$748.64M 23.79M USD | $136.87K 4.35K USD | $13.75 0.44 USD | $14.5 0.46 USD | $748.64M 23.79M USD | 0 | -$0.07 -0.002 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $35.7 1.13 USD |
-3.12
|
$745.42M 23.69M USD | $17.08K 542.75 USD | $35.55 1.13 USD | $36.45 1.16 USD | $745.42M 23.69M USD | 31.59 | $1.13 0.04 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $32.8 1.04 USD |
+0.15
|
$743.67M 23.63M USD | $16K 508.47 USD | $31.5 1 USD | $34.35 1.09 USD | $743.67M 23.63M USD | 21.29 | $1.54 0.05 USD | |
| Cen Link Co., Ltd. 5254.TWO | $32.4 1.03 USD |
-4.28
|
$732.46M 23.27M USD | $6.38K 202.85 USD | $32.35 1.03 USD | $33 1.05 USD | $732.46M 23.27M USD | 10.72 | $3.02 0.1 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.1 0.16 USD |
-2.86
|
$729.3M 23.17M USD | $21.88K 695.08 USD | $5.1 0.16 USD | $5.2 0.17 USD | $729.3M 23.17M USD | 0 | -$0.43 -0.01 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.55 0.49 USD |
0
|
$725.17M 23.04M USD | $29.04K 922.85 USD | $15.45 0.49 USD | $15.75 0.5 USD | $725.17M 23.04M USD | 0 | -$1.03 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.45 1 USD |
+0.64
|
$723.35M 22.98M USD | $22.59K 717.64 USD | $30.95 0.98 USD | $31.45 1 USD | $723.35M 22.98M USD | 49.92 | $0.63 0.02 USD | |
| Health & Life Co., Ltd. 1781.TWO | $15.15 0.48 USD |
-2.26
|
$718.23M 22.82M USD | $80.25K 2.55K USD | $15.15 0.48 USD | $15.5 0.49 USD | $718.23M 22.82M USD | 52.24 | $0.29 0.009 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $33.05 1.05 USD |
-0.6
|
$713.66M 22.68M USD | $13.13K 417.15 USD | $33.05 1.05 USD | $33.35 1.06 USD | $713.66M 22.68M USD | 275.41 | $0.12 0.003 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.3 0.71 USD |
-0.45
|
$713.6M 22.67M USD | $5.01K 159.23 USD | $21.75 0.69 USD | $22.3 0.71 USD | $713.6M 22.67M USD | 0 | -$0.02 -0.0006 USD | |
| 1 Production Film Co. 8458.TWO | $19.7 0.63 USD |
+2.07
|
$706.25M 22.44M USD | $2.01K 63.8 USD | $18.95 0.6 USD | $19.7 0.63 USD | $706.25M 22.44M USD | 85.65 | $0.23 0.007 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Bedding World Co., Ltd. 2938.TWO | $34.7 1.1 USD |
-2.94
|
$698.86M 22.21M USD | $8.2K 260.59 USD | $34.5 1.1 USD | $36 1.14 USD | $698.86M 22.21M USD | 8.18 | $4.24 0.13 USD | |
| Dexin Corporation 3349.TWO | $17.35 0.55 USD |
-8.68
|
$695.23M 22.09M USD | $52.44K 1.67K USD | $17.2 0.55 USD | $18.4 0.58 USD | $695.23M 22.09M USD | 0 | -$0.61 -0.01 USD | |
| Ipevo Corporation 6858.TWO | $25.5 0.81 USD |
-2.49
|
$694.12M 22.06M USD | $13.01K 413.24 USD | $25.4 0.81 USD | $26.3 0.84 USD | $694.12M 22.06M USD | 0 | -$1.85 -0.05 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8.57 0.27 USD |
-9.12
|
$686.65M 21.82M USD | $205.24K 6.52K USD | $8.17 0.26 USD | $9.42 0.3 USD | $686.65M 21.82M USD | 0 | -$0.29 -0.009 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.7 0.72 USD |
+0.44
|
$682.93M 21.7M USD | $1K 31.78 USD | $22.7 0.72 USD | $22.7 0.72 USD | $682.93M 21.7M USD | 756.66 | $0.03 0.0009 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $22.95 0.73 USD |
+8.51
|
$680.28M 21.62M USD | $170.67K 5.42K USD | $21.2 0.67 USD | $23.25 0.74 USD | $680.28M 21.62M USD | 0 | -$0.2 -0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.55 0.62 USD |
-1.76
|
$678.8M 21.57M USD | $156.2K 4.96K USD | $18.9 0.6 USD | $19.55 0.62 USD | $678.8M 21.57M USD | 0 | -$0.14 -0.004 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21 0.67 USD |
0
|
$674.79M 21.44M USD | $7K 222.43 USD | $20.95 0.67 USD | $21.8 0.69 USD | $674.79M 21.44M USD | 0 | -$0.05 -0.001 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.8 0.47 USD |
+1.37
|
$668.37M 21.24M USD | $19.08K 606.4 USD | $14.45 0.46 USD | $14.85 0.47 USD | $668.37M 21.24M USD | 0 | -$1.36 -0.04 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $11.05 0.35 USD |
-2.21
|
$663M 21.07M USD | $14K 444.85 USD | $10.85 0.34 USD | $11.05 0.35 USD | $663M 21.07M USD | 0 | -$0.73 -0.02 USD | |
| Amigo Technology Inc. 6241.TWO | $13.6 0.43 USD |
+3.82
|
$662.32M 21.05M USD | $53.16K 1.69K USD | $13.35 0.42 USD | $13.85 0.44 USD | $662.32M 21.05M USD | 50.37 | $0.27 0.008 USD | |
| Clientron Corp. 8119.TWO | $10.4 0.33 USD |
-1.42
|
$661.66M 21.02M USD | $33.59K 1.07K USD | $10.2 0.32 USD | $10.55 0.34 USD | $661.66M 21.02M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $17.7 0.56 USD |
-1.39
|
$657.81M 20.9M USD | $31K 985.13 USD | $17.1 0.54 USD | $17.7 0.56 USD | $657.81M 20.9M USD | 0 | -$0.13 -0.004 USD | |
| TM Technology, Inc. 5468.TWO | $18.25 0.58 USD |
-0.27
|
$653.77M 20.77M USD | $14K 444.89 USD | $17.7 0.56 USD | $18.3 0.58 USD | $653.77M 20.77M USD | 365.00 | $0.05 0.001 USD | |
| Avid Electronics Corp. 6103.TWO | $48 1.53 USD |
-0.83
|
$653.04M 20.75M USD | $1.38K 43.91 USD | $48 1.53 USD | $48 1.53 USD | $653.04M 20.75M USD | 15.43 | $3.11 0.1 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $18.85 0.6 USD |
-0.53
|
$650.74M 20.68M USD | $50.01K 1.59K USD | $18.65 0.59 USD | $18.95 0.6 USD | $650.74M 20.68M USD | 22.71 | $0.83 0.03 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $10 0.32 USD |
+3.09
|
$647.21M 20.57M USD | $5K 158.97 USD | $9.6 0.31 USD | $10 0.32 USD | $647.21M 20.57M USD | 0 | -$2.68 -0.08 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.8 0.53 USD |
+3.07
|
$639.35M 20.32M USD | $1K 31.9 USD | $16.8 0.53 USD | $16.8 0.53 USD | $639.35M 20.32M USD | 0 | -$1.41 -0.04 USD | |
| Da Hui Limited 5276.TWO | $16.1 0.51 USD |
+2.55
|
$635.95M 20.21M USD | $60.1K 1.91K USD | $15.5 0.49 USD | $16.4 0.52 USD | $635.95M 20.21M USD | 15.33 | $1.05 0.03 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
+2.44
|
$635.86M 20.2M USD | $2K 63.58 USD | $12.3 0.39 USD | $12.6 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| iSTART-TEK INC. 6786.TWO | $25 0.79 USD |
+4.38
|
$633.45M 20.13M USD | $78.08K 2.48K USD | $23.85 0.76 USD | $25.75 0.82 USD | $633.45M 20.13M USD | 0 | -$3.13 -0.09 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.9 0.79 USD |
+1.22
|
$626.52M 19.91M USD | $29.63K 941.41 USD | $23.8 0.76 USD | $24.9 0.79 USD | $626.52M 19.91M USD | 36.08 | $0.69 0.02 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $18.9 0.6 USD |
-1.56
|
$624.08M 19.83M USD | $5K 158.88 USD | $18.9 0.6 USD | $18.9 0.6 USD | $624.08M 19.83M USD | 23.04 | $0.82 0.03 USD | |
| Forward Science Corp. 7530.TWO | $17.05 0.54 USD |
+1.19
|
$622.32M 19.77M USD | $6.33K 201.14 USD | $16.75 0.53 USD | $17.05 0.54 USD | $622.32M 19.77M USD | 0 | -$2.02 -0.06 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.75 0.56 USD |
0
|
$622.1M 19.77M USD | $2K 63.55 USD | $17.75 0.56 USD | $17.75 0.56 USD | $622.1M 19.77M USD | 0 | -$3.53 -0.1 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.2 0.8 USD |
-0.4
|
$617.4M 19.62M USD | $3.01K 95.74 USD | $24.2 0.77 USD | $25.2 0.8 USD | $617.4M 19.62M USD | 14.07 | $1.79 0.06 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.15 0.45 USD |
-0.7
|
$616.9M 19.6M USD | $7.01K 222.71 USD | $13.65 0.43 USD | $14.25 0.45 USD | $616.9M 19.6M USD | 0 | -$0.44 -0.01 USD | |
| China Times Publishing Comp. 8923.TWO | $19.8 0.63 USD |
-1.25
|
$601.44M 19.11M USD | $22.01K 699.37 USD | $19.8 0.63 USD | $20.45 0.65 USD | $601.44M 19.11M USD | 18.50 | $1.07 0.03 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.79 0.28 USD |
-2.33
|
$598.26M 19.01M USD | $2K 63.55 USD | $8.79 0.28 USD | $8.96 0.28 USD | $598.26M 19.01M USD | 0 | -$1.15 -0.03 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $18.95 0.6 USD |
+2.43
|
$593.42M 18.86M USD | $137.01K 4.35K USD | $18.5 0.59 USD | $19.7 0.63 USD | $593.42M 18.86M USD | 0 | -$0.43 -0.01 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Raku Co., Ltd 4154.TWO | $19.1 0.61 USD |
+2.41
|
$588.81M 18.71M USD | $11.21K 356.3 USD | $19.1 0.61 USD | $19.2 0.61 USD | $588.81M 18.71M USD | 0 | -$4.21 -0.1 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $23.3 0.74 USD |
+9.91
|
$586M 18.62M USD | $105.91K 3.37K USD | $21.25 0.68 USD | $23.3 0.74 USD | $586M 18.62M USD | 0 | -$0.87 -0.02 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $17.35 0.55 USD |
-7.96
|
$571.77M 18.17M USD | $1K 31.78 USD | $17.35 0.55 USD | $17.35 0.55 USD | $571.77M 18.17M USD | 0 | -$1.04 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
-0.37
|
$560.41M 17.81M USD | $32.5K 1.03K USD | $13.45 0.43 USD | $13.6 0.43 USD | $560.41M 17.81M USD | 0 | -$0.23 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||