Trang kết quả 10 cho Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $23.6 0.75 USD |
-1.67
|
$952.51M 30.27M USD | $146.27K 4.65K USD | $23.45 0.75 USD | $24.3 0.77 USD | $952.51M 30.27M USD | 39.33 | $0.6 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.7 0.88 USD |
-1.07
|
$940.53M 29.89M USD | $12.06K 383.18 USD | $27.6 0.88 USD | $27.95 0.89 USD | $940.53M 29.89M USD | 14.97 | $1.85 0.06 USD | |
| Camellia Metal Co., Ltd. 2064.TWO | $13.45 0.43 USD |
0
|
$932.49M 29.63M USD | $1.2K 38.1 USD | $13.45 0.43 USD | $13.45 0.43 USD | $932.49M 29.63M USD | 0 | -$0.18 -0.005 USD | |
| Enermax Technology Corporation 8093.TWO | $14.9 0.47 USD |
-5.4
|
$908.09M 28.85M USD | $57.13K 1.82K USD | $14.8 0.47 USD | $15.25 0.48 USD | $908.09M 28.85M USD | 0 | -$3.16 -0.1 USD | |
| Jioushun Construction Co., Ltd. 5547.TWO | $25.1 0.8 USD |
+0.4
|
$903.6M 28.71M USD | $10.99K 349.18 USD | $24.5 0.78 USD | $25.1 0.8 USD | $903.6M 28.71M USD | 9.92 | $2.53 0.08 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $17.6 0.56 USD |
+0.57
|
$903.05M 28.69M USD | $33.96K 1.08K USD | $17.5 0.56 USD | $17.9 0.57 USD | $903.05M 28.69M USD | 0 | -$1.55 -0.04 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $17.5 0.56 USD |
0
|
$902.04M 28.66M USD | $20 0.64 USD | $17.5 0.56 USD | $17.5 0.56 USD | $902.04M 28.66M USD | 0 | -$3.61 -0.1 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.1 0.7 USD |
-1.78
|
$900.9M 28.63M USD | $71.58K 2.27K USD | $21.65 0.69 USD | $22.15 0.7 USD | $900.9M 28.63M USD | 0 | -$1.44 -0.04 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $17.65 0.56 USD |
0
|
$892.75M 28.37M USD | $16.29K 517.75 USD | $17.2 0.55 USD | $17.65 0.56 USD | $892.75M 28.37M USD | 18.57 | $0.95 0.03 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | $14.6 0.46 USD |
-0.34
|
$891.42M 28.33M USD | $19.7K 625.94 USD | $14.55 0.46 USD | $15.05 0.48 USD | $891.42M 28.33M USD | 146.00 | $0.1 0.003 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.2 0.74 USD |
+0.87
|
$887.95M 28.21M USD | $24.1K 765.88 USD | $22 0.7 USD | $23.25 0.74 USD | $887.95M 28.21M USD | 0 | -$0.57 -0.01 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $39.2 1.25 USD |
-0.25
|
$885.46M 28.14M USD | $375 11.92 USD | $39.2 1.25 USD | $39.2 1.25 USD | $885.46M 28.14M USD | 15.49 | $2.53 0.08 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.4 0.74 USD |
-1.06
|
$884.4M 28.1M USD | $6K 190.65 USD | $23.1 0.73 USD | $23.7 0.75 USD | $884.4M 28.1M USD | 0 | -$2.51 -0.07 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $34.5 1.1 USD |
+7.14
|
$883.61M 28.08M USD | $8K 254.27 USD | $32.95 1.05 USD | $34.8 1.11 USD | $883.61M 28.08M USD | 20.05 | $1.72 0.05 USD | |
| General Biologicals Corporation 4117.TWO | $14.75 0.47 USD |
+2.43
|
$882.42M 28.04M USD | $22.18K 704.87 USD | $14.25 0.45 USD | $14.75 0.47 USD | $882.42M 28.04M USD | 0 | -$3.49 -0.1 USD | |
| Healthconn Corp. 6665.TWO | $19 0.6 USD |
+0.26
|
$861.65M 27.38M USD | $4.02K 127.74 USD | $18.5 0.59 USD | $19.1 0.61 USD | $861.65M 27.38M USD | 79.16 | $0.24 0.007 USD | |
| Tittot Company Limited 9949.TWO | $19.55 0.62 USD |
+5.96
|
$860.85M 27.35M USD | $3.35K 106.42 USD | $19.55 0.62 USD | $19.7 0.63 USD | $860.85M 27.35M USD | 0 | -$1.19 -0.03 USD | |
| CJW International CO., LTD. 5301.TWO | $6.03 0.19 USD |
-3.21
|
$860.8M 27.35M USD | $109.15K 3.47K USD | $5.89 0.19 USD | $6.23 0.2 USD | $860.8M 27.35M USD | 0 | -$0.44 -0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $23.1 0.73 USD |
-1.28
|
$858.22M 27.27M USD | $1.5K 47.66 USD | $23.1 0.73 USD | $23.35 0.74 USD | $858.22M 27.27M USD | 20.26 | $1.14 0.04 USD | |
| Poindus Systems Corp. 6599.TWO | $40.55 1.29 USD |
+0.12
|
$851.55M 27.06M USD | $6.05K 192.24 USD | $39.1 1.24 USD | $40.55 1.29 USD | $851.55M 27.06M USD | 21.68 | $1.87 0.06 USD | |
| Jorjin Technologies Inc. 4980.TWO | $18.8 0.6 USD |
-4.08
|
$849.84M 27M USD | $50.72K 1.61K USD | $18.2 0.58 USD | $19.6 0.62 USD | $849.84M 27M USD | 0 | -$2.07 -0.06 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
+6.79
|
$848.97M 26.98M USD | $7.01K 222.62 USD | $26.5 0.84 USD | $28.3 0.9 USD | $848.97M 26.98M USD | 0 | -$0.19 -0.006 USD | |
| AmCad BioMed Corporation 4188.TWO | $13.4 0.43 USD |
0
|
$848.66M 26.97M USD | $20.01K 635.79 USD | $13.15 0.42 USD | $13.4 0.43 USD | $848.66M 26.97M USD | 0 | -$0.88 -0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $26.1 0.83 USD |
-0.76
|
$841.52M 26.74M USD | $18.11K 575.51 USD | $25.9 0.82 USD | $26.2 0.83 USD | $841.52M 26.74M USD | 17.39 | $1.5 0.05 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $38.3 1.22 USD |
-5.43
|
$840.52M 26.71M USD | $3.01K 95.74 USD | $36.7 1.17 USD | $38.3 1.22 USD | $840.52M 26.71M USD | 8.70 | $4.4 0.14 USD | |
| Dacome International Ltd. 9960.TWO | $25 0.79 USD |
+0.81
|
$839.8M 26.68M USD | $10K 317.85 USD | $24.5 0.78 USD | $25 0.79 USD | $839.8M 26.68M USD | 12.37 | $2.02 0.06 USD | |
| Buima Group Inc. 5543.TWO | $18.45 0.59 USD |
-2.38
|
$839.17M 26.66M USD | $15.01K 476.95 USD | $17.05 0.54 USD | $18.45 0.59 USD | $839.17M 26.66M USD | 0 | -$5.67 -0.1 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $6.1 0.19 USD |
-1.45
|
$835.7M 26.55M USD | $17.05K 541.64 USD | $5.91 0.19 USD | $6.2 0.2 USD | $835.7M 26.55M USD | 0 | -$0.22 -0.006 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $45.95 1.46 USD |
-0.22
|
$827.22M 26.29M USD | $6.12K 194.53 USD | $44.05 1.4 USD | $45.95 1.46 USD | $827.22M 26.29M USD | 29.83 | $1.54 0.05 USD | |
| Antec Inc. 6276.TWO | $37.35 1.19 USD |
-2.99
|
$823.31M 26.16M USD | $60.64K 1.93K USD | $36.3 1.15 USD | $38.05 1.21 USD | $823.31M 26.16M USD | 0 | -$2.16 -0.06 USD | |
| Honyi International Company Limited 4530.TWO | $11.85 0.38 USD |
+1.28
|
$822.83M 26.15M USD | $12.02K 381.81 USD | $11.8 0.37 USD | $12.05 0.38 USD | $822.83M 26.15M USD | 0 | -$1.28 -0.04 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $29.7 0.94 USD |
+6.07
|
$816.75M 25.95M USD | $1K 31.78 USD | $29.7 0.94 USD | $29.7 0.94 USD | $816.75M 25.95M USD | 47.14 | $0.63 0.02 USD | |
| News World Wu Company 2245.TWO | $60.2 1.91 USD |
+1.18
|
$812.7M 25.82M USD | $5.21K 165.39 USD | $59 1.87 USD | $60.7 1.93 USD | $812.7M 25.82M USD | 8.15 | $7.38 0.23 USD | |
| Appro Photoelectron Inc. 6560.TWO | $31.35 1 USD |
-6.7
|
$811.18M 25.78M USD | $281.88K 8.96K USD | $31 0.99 USD | $33.6 1.07 USD | $811.18M 25.78M USD | 0 | -$0.26 -0.008 USD | |
| MicroBase Technology Corp. 3184.TWO | $10.05 0.32 USD |
0
|
$806.76M 25.64M USD | $30.02K 953.99 USD | $9.85 0.31 USD | $10.4 0.33 USD | $806.76M 25.64M USD | 11.68 | $0.86 0.03 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $12.3 0.39 USD |
-3.15
|
$789.3M 25.08M USD | $37.16K 1.18K USD | $12 0.38 USD | $12.65 0.4 USD | $789.3M 25.08M USD | 0 | -$3.63 -0.1 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $22.55 0.72 USD |
+0.22
|
$789.25M 25.08M USD | $2.02K 64.19 USD | $22.05 0.7 USD | $22.55 0.72 USD | $789.25M 25.08M USD | 0 | -$2.14 -0.06 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.15 0.42 USD |
-2.59
|
$789M 25.07M USD | $4K 127.1 USD | $13.15 0.42 USD | $13.15 0.42 USD | $789M 25.07M USD | 0 | -$0.73 -0.02 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $11.3 0.36 USD |
-0.88
|
$787.75M 25.03M USD | $78.1K 2.48K USD | $11.3 0.36 USD | $11.6 0.37 USD | $787.75M 25.03M USD | 94.16 | $0.12 0.003 USD | |
| JG Environmental Technology Co.,Ltd. 6723.TWO | $29.75 0.95 USD |
-0.34
|
$783.91M 24.91M USD | $4K 127.16 USD | $28.5 0.91 USD | $29.85 0.95 USD | $783.91M 24.91M USD | 37.65 | $0.79 0.03 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.48 0.17 USD |
-2.66
|
$783.64M 24.9M USD | $17.35K 551.24 USD | $5.25 0.17 USD | $5.53 0.18 USD | $783.64M 24.9M USD | 0 | -$0.52 -0.01 USD | |
| Sagittarius Life Science Corp 3205.TWO | $23.85 0.76 USD |
+1.06
|
$776.22M 24.66M USD | $69.6K 2.21K USD | $23.05 0.73 USD | $24 0.76 USD | $776.22M 24.66M USD | 0 | -$1.49 -0.04 USD | |
| Concord Medical Co., Ltd. 6518.TWO | $23.05 0.73 USD |
+0.22
|
$768.33M 24.41M USD | $9.45K 300.28 USD | $22.8 0.72 USD | $23.05 0.73 USD | $768.33M 24.41M USD | 15.57 | $1.48 0.05 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $13.9 0.44 USD |
-2.11
|
$764.1M 24.28M USD | $79.54K 2.53K USD | $13.5 0.43 USD | $14.1 0.45 USD | $764.1M 24.28M USD | 695.00 | $0.02 0.0006 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $31.4 1 USD |
+1.45
|
$756.99M 24.05M USD | $7K 222.43 USD | $30 0.95 USD | $31.5 1 USD | $756.99M 24.05M USD | 0 | -$1.71 -0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $19.95 0.63 USD |
0
|
$756.64M 24.04M USD | $5K 158.88 USD | $19.95 0.63 USD | $19.95 0.63 USD | $756.64M 24.04M USD | 0 | -$1.04 -0.03 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $29.9 0.95 USD |
+0.34
|
$756.47M 24.04M USD | $127K 4.04K USD | $28.85 0.92 USD | $30.3 0.96 USD | $756.47M 24.04M USD | 10.41 | $2.87 0.09 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.15 1.15 USD |
+1.12
|
$754.81M 23.98M USD | $5K 158.88 USD | $34.95 1.11 USD | $36.15 1.15 USD | $754.81M 23.98M USD | 50.91 | $0.71 0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $21.5 0.68 USD |
-0.69
|
$746.5M 23.72M USD | $29.6K 940.61 USD | $21.35 0.68 USD | $21.65 0.69 USD | $746.5M 23.72M USD | 82.69 | $0.26 0.008 USD | |
| Mustang Industrial Corp. 5460.TWO | $12.6 0.4 USD |
+0.8
|
$740.6M 23.53M USD | $71.24K 2.26K USD | $12.4 0.39 USD | $12.6 0.4 USD | $740.6M 23.53M USD | 57.27 | $0.22 0.006 USD | |
| Higgstec Inc. 5220.TWO | $18.5 0.59 USD |
-0.8
|
$733.84M 23.32M USD | $9.23K 293.32 USD | $18.1 0.58 USD | $18.5 0.59 USD | $733.84M 23.32M USD | 66.07 | $0.28 0.008 USD | |
| Dexin Corporation 3349.TWO | $18.25 0.58 USD |
0
|
$731.3M 23.24M USD | $256 8.13 USD | $18.25 0.58 USD | $18.25 0.58 USD | $731.3M 23.24M USD | 0 | -$1.05 -0.03 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $18.05 0.57 USD |
-0.55
|
$731.01M 23.23M USD | $8.17K 259.67 USD | $18.05 0.57 USD | $18.15 0.58 USD | $731.01M 23.23M USD | 29.11 | $0.62 0.02 USD | |
| Penpower Technology LTD. 5211.TWO | $22.8 0.72 USD |
-2.56
|
$730.15M 23.2M USD | $10.84K 344.48 USD | $22.8 0.72 USD | $23.5 0.75 USD | $730.15M 23.2M USD | 0 | -$1.17 -0.03 USD | |
| Astro Corporation 3064.TWO | $56 1.78 USD |
0
|
$728.64M 23.15M USD | $16 0.51 USD | $56 1.78 USD | $56.5 1.8 USD | $728.64M 23.15M USD | 1120.00 | $0.05 0.001 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $30 0.95 USD |
-0.17
|
$726.69M 23.09M USD | $1K 31.87 USD | $30 0.95 USD | $30 0.95 USD | $726.69M 23.09M USD | 0 | -$0.11 -0.003 USD | |
| ATrack Technology Inc. 6465.TWO | $14.05 0.45 USD |
-0.35
|
$723.83M 23M USD | $19.27K 612.34 USD | $13.9 0.44 USD | $14.1 0.45 USD | $723.83M 23M USD | 0 | -$1.32 -0.04 USD | |
| Bedding World Co., Ltd. 2938.TWO | $35.15 1.12 USD |
+3.69
|
$707.92M 22.49M USD | $520 16.52 USD | $33.75 1.07 USD | $35.15 1.12 USD | $707.92M 22.49M USD | 8.29 | $4.24 0.13 USD | |
| EBM Technologies Incorporated 8409.TWO | $22.05 0.7 USD |
-2
|
$705.6M 22.42M USD | $9.07K 288.2 USD | $21.15 0.67 USD | $22.1 0.7 USD | $705.6M 22.42M USD | 315.00 | $0.07 0.002 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $30.9 0.98 USD |
+1.81
|
$700.59M 22.26M USD | $7.21K 229.16 USD | $30.5 0.97 USD | $31.35 1 USD | $700.59M 22.26M USD | 14.78 | $2.09 0.07 USD | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.25 1.02 USD |
-1.98
|
$696.39M 22.13M USD | $1K 31.78 USD | $32.25 1.02 USD | $32.25 1.02 USD | $696.39M 22.13M USD | 37.94 | $0.85 0.03 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $29.45 0.94 USD |
+4.06
|
$686.14M 21.8M USD | $28.16K 894.73 USD | $28.2 0.9 USD | $30.25 0.96 USD | $686.14M 21.8M USD | 15.83 | $1.86 0.06 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $20.6 0.65 USD |
+0.98
|
$680.21M 21.61M USD | $3K 95.33 USD | $20.6 0.65 USD | $20.6 0.65 USD | $680.21M 21.61M USD | 25.12 | $0.82 0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $18.25 0.58 USD |
-1.08
|
$678.25M 21.55M USD | $12K 381.3 USD | $17.6 0.56 USD | $18.25 0.58 USD | $678.25M 21.55M USD | 365.00 | $0.05 0.001 USD | |
| Cen Link Co., Ltd. 5254.TWO | $30 0.95 USD |
-1.64
|
$678.2M 21.55M USD | $4.63K 147.12 USD | $30 0.95 USD | $30.5 0.97 USD | $678.2M 21.55M USD | 8.04 | $3.73 0.12 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | $9.37 0.3 USD |
-0.11
|
$677.76M 21.54M USD | $30.92K 982.52 USD | $9.31 0.3 USD | $9.39 0.3 USD | $677.76M 21.54M USD | 16.15 | $0.58 0.02 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $14.4 0.46 USD |
+0.35
|
$671.54M 21.34M USD | $5.89K 187.28 USD | $14.4 0.46 USD | $14.4 0.46 USD | $671.54M 21.34M USD | 0 | -$0.63 -0.02 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.92 0.32 USD |
-3.22
|
$670.92M 21.32M USD | $29.99K 952.85 USD | $9.47 0.3 USD | $9.95 0.32 USD | $670.92M 21.32M USD | 0 | -$2.68 -0.08 USD | |
| Yjn Co.,Ltd. 3191.TWO | $15 0.48 USD |
0
|
$653.96M 20.78M USD | $6 0.19 USD | $14.8 0.47 USD | $15.3 0.49 USD | $653.96M 20.78M USD | 0 | -$0.57 -0.01 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12 0.38 USD |
+0.42
|
$650.99M 20.69M USD | $12.33K 391.79 USD | $11.95 0.38 USD | $12.05 0.38 USD | $650.99M 20.69M USD | 600.00 | $0.02 0.0006 USD | |
| 1 Production Film Co. 8458.TWO | $18 0.57 USD |
+5.88
|
$645.3M 20.5M USD | $176.38K 5.6K USD | $16.15 0.51 USD | $18.9 0.6 USD | $645.3M 20.5M USD | 0 | -$0.41 -0.01 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.65 0.69 USD |
+0.7
|
$641.75M 20.39M USD | $13.59K 431.86 USD | $21.5 0.68 USD | $22.5 0.71 USD | $641.75M 20.39M USD | 0 | -$0.24 -0.007 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $8 0.25 USD |
-0.37
|
$640.98M 20.37M USD | $18.03K 572.75 USD | $7.71 0.24 USD | $8.02 0.25 USD | $640.98M 20.37M USD | 0 | -$0.29 -0.009 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $27.75 0.88 USD |
+0.91
|
$638.25M 20.28M USD | $72.81K 2.31K USD | $27.4 0.87 USD | $27.9 0.89 USD | $638.25M 20.28M USD | 0 | -$0.59 -0.01 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18.15 0.58 USD |
+0.28
|
$636.12M 20.21M USD | $9K 286.04 USD | $18.05 0.57 USD | $18.55 0.59 USD | $636.12M 20.21M USD | 0 | -$3.69 -0.1 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $11 0.35 USD |
+0.46
|
$634.7M 20.17M USD | $310.36K 9.86K USD | $10.75 0.34 USD | $11.65 0.37 USD | $634.7M 20.17M USD | 0 | -$1.27 -0.04 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $13.85 0.44 USD |
+9.92
|
$625.47M 19.87M USD | $581.17K 18.47K USD | $13 0.41 USD | $13.85 0.44 USD | $625.47M 19.87M USD | 0 | -$1.15 -0.03 USD | |
| Avid Electronics Corp. 6103.TWO | $45.65 1.45 USD |
-0.22
|
$621.06M 19.73M USD | $1.1K 34.95 USD | $45.65 1.45 USD | $45.65 1.45 USD | $621.06M 19.73M USD | 13.42 | $3.4 0.11 USD | |
| TM Technology, Inc. 5468.TWO | $17.2 0.55 USD |
0
|
$616.16M 19.58M USD | $5.05K 160.37 USD | $16.9 0.54 USD | $17.2 0.55 USD | $616.16M 19.58M USD | 0 | -$0.13 -0.004 USD | |
| Oriental System Technology Inc. 6819.TWO | $18.05 0.57 USD |
+4.34
|
$613.23M 19.49M USD | $2K 63.68 USD | $17.3 0.55 USD | $18.05 0.57 USD | $613.23M 19.49M USD | 0 | -$0.48 -0.01 USD | |
| Pixon Technologies Corporation 5248.TWO | $25 0.79 USD |
+2.04
|
$612.5M 19.46M USD | $2.03K 64.34 USD | $23.9 0.76 USD | $25 0.79 USD | $612.5M 19.46M USD | 13.96 | $1.79 0.06 USD | |
| Health & Life Co., Ltd. 1781.TWO | $12.85 0.41 USD |
-0.39
|
$609.19M 19.36M USD | $31.27K 993.52 USD | $12.8 0.41 USD | $13.1 0.42 USD | $609.19M 19.36M USD | 26.77 | $0.48 0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.6 0.53 USD |
-2.35
|
$606.49M 19.27M USD | $46.4K 1.47K USD | $16.55 0.53 USD | $17.35 0.55 USD | $606.49M 19.27M USD | 0 | -$2.25 -0.07 USD | |
| China Times Publishing Comp. 8923.TWO | $19.95 0.63 USD |
+1.53
|
$606M 19.26M USD | $5.08K 161.42 USD | $19.45 0.62 USD | $20.1 0.64 USD | $606M 19.26M USD | 21.45 | $0.93 0.03 USD | |
| Tiga Gaming Inc. 6536.TWO | $23 0.73 USD |
0
|
$605.45M 19.24M USD | $14.31K 454.67 USD | $22.65 0.72 USD | $23 0.73 USD | $605.45M 19.24M USD | 31.08 | $0.74 0.02 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $20.05 0.64 USD |
0
|
$603.2M 19.17M USD | $2K 63.55 USD | $20.05 0.64 USD | $20.05 0.64 USD | $603.2M 19.17M USD | 0 | -$0.53 -0.01 USD | |
| Da Hui Limited 5276.TWO | $15.25 0.48 USD |
+8.54
|
$602.37M 19.14M USD | $42.5K 1.35K USD | $13.55 0.43 USD | $15.25 0.48 USD | $602.37M 19.14M USD | 20.60 | $0.74 0.02 USD | |
| Clientron Corp. 8119.TWO | $9.37 0.3 USD |
+0.75
|
$596.13M 18.94M USD | $11.47K 364.37 USD | $9.17 0.29 USD | $9.37 0.3 USD | $596.13M 18.94M USD | 0 | -$1.05 -0.03 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
0
|
$593.19M 18.85M USD | $2K 63.55 USD | $18 0.57 USD | $18.6 0.59 USD | $593.19M 18.85M USD | 0 | -$1.05 -0.03 USD | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $18.35 0.58 USD |
-1.61
|
$589.64M 18.74M USD | $18K 571.96 USD | $18.1 0.58 USD | $18.35 0.58 USD | $589.64M 18.74M USD | 0 | -$0.15 -0.004 USD | |
| Ipevo Corporation 6858.TWO | $21.65 0.69 USD |
+2.61
|
$589.32M 18.73M USD | $1K 31.78 USD | $21.65 0.69 USD | $21.65 0.69 USD | $589.32M 18.73M USD | 0 | -$2.82 -0.08 USD | |
| Pharmigene, Inc. 7595.TWO | $11.6 0.37 USD |
+4.5
|
$585.39M 18.6M USD | $42K 1.33K USD | $11 0.35 USD | $11.6 0.37 USD | $585.39M 18.6M USD | 0 | -$1.64 -0.05 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $16.95 0.54 USD |
+0.89
|
$585.15M 18.59M USD | $28.15K 894.32 USD | $16.6 0.53 USD | $16.95 0.54 USD | $585.15M 18.59M USD | 15.40 | $1.1 0.03 USD | |
| StrongLED Lighting Systems (Cayman) Co., Ltd. 5281.TWO | $15.8 0.5 USD |
0
|
$584.76M 18.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $584.76M 18.58M USD | 0 | $0 0 USD | |
| Max Echo Technology Corp. 5228.TWO | $15.2 0.48 USD |
-0.65
|
$578.46M 18.38M USD | $1K 31.78 USD | $15.2 0.48 USD | $15.2 0.48 USD | $578.46M 18.38M USD | 0 | -$2.11 -0.06 USD | |
| Raku Co., Ltd 4154.TWO | $18.25 0.58 USD |
+0.83
|
$562.6M 17.88M USD | $15.07K 478.98 USD | $18.1 0.58 USD | $18.25 0.58 USD | $562.6M 17.88M USD | 0 | -$4.75 -0.1 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.5 0.56 USD |
+0.57
|
$556.33M 17.68M USD | $3.16K 100.51 USD | $17.5 0.56 USD | $17.9 0.57 USD | $556.33M 17.68M USD | 0 | -$2.04 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||