Sàn giao dịch: Taipei Exchange Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (147)
Taipei Exchange (147)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghệ (147)
Linh kiện điện tử (147)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $238 7.56 USD |
-0.63
|
$273.28B 8.68B USD | $9.74M 309.36K USD | $234.5 7.45 USD | $248 7.88 USD | $273.28B 8.68B USD | 31.07 | $7.66 0.24 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $135.5 4.31 USD |
+6.27
|
$37.39B 1.19B USD | $7.35M 233.55K USD | $130.5 4.15 USD | $137.5 4.37 USD | $37.39B 1.19B USD | 14.27 | $9.49 0.3 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $130 4.13 USD |
+2.36
|
$18.52B 588.47M USD | $631.7K 20.07K USD | $129 4.1 USD | $132.5 4.21 USD | $18.52B 588.47M USD | 49.05 | $2.65 0.08 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $232 7.37 USD |
+4.04
|
$14.85B 471.88M USD | $331.47K 10.53K USD | $227.5 7.23 USD | $234.5 7.45 USD | $14.85B 471.88M USD | 15.73 | $14.74 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.3 0.9 USD |
+4.43
|
$14.6B 463.78M USD | $35.57M 1.13M USD | $27.7 0.88 USD | $28.75 0.91 USD | $14.6B 463.78M USD | 217.69 | $0.13 0.004 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $138 4.38 USD |
+3.76
|
$12.83B 407.7M USD | $13.11M 416.5K USD | $136 4.32 USD | $141.5 4.5 USD | $12.83B 407.7M USD | 39.42 | $3.5 0.11 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $67.5 2.14 USD |
+4.01
|
$9.97B 316.86M USD | $1.59M 50.43K USD | $65.6 2.08 USD | $67.5 2.14 USD | $9.97B 316.86M USD | 10.69 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.1 2.96 USD |
+0.76
|
$9.5B 301.85M USD | $92.14K 2.93K USD | $92.8 2.95 USD | $94.1 2.99 USD | $9.5B 301.85M USD | 13.63 | $6.83 0.22 USD | |
| Eris Technology Corporation 3675.TWO | $154.5 4.91 USD |
+3
|
$8.45B 268.56M USD | $612.57K 19.46K USD | $148.5 4.72 USD | $155.5 4.94 USD | $8.45B 268.56M USD | 18.54 | $8.33 0.26 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $123 3.91 USD |
+4.24
|
$8.13B 258.31M USD | $1.11M 35.15K USD | $120.5 3.83 USD | $124.5 3.96 USD | $8.13B 258.31M USD | 14.69 | $8.37 0.27 USD | |
| Speed Tech Corp. 5457.TWO | $40.95 1.3 USD |
+1.49
|
$7.16B 227.44M USD | $242.81K 7.72K USD | $40.95 1.3 USD | $41.5 1.32 USD | $7.16B 227.44M USD | 18.78 | $2.18 0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | $87.3 2.77 USD |
+2.46
|
$7.06B 224.47M USD | $108.74K 3.46K USD | $87.3 2.77 USD | $89.9 2.86 USD | $7.06B 224.47M USD | 48.23 | $1.81 0.06 USD | |
| Asia Tech Image Inc. 4974.TWO | $95.5 3.03 USD |
+2.14
|
$6.92B 220M USD | $648.55K 20.61K USD | $94.9 3.02 USD | $96.5 3.07 USD | $6.92B 220M USD | 13.22 | $7.22 0.23 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71 2.26 USD |
+4.41
|
$6.63B 210.62M USD | $4.38M 139.32K USD | $70.4 2.24 USD | $73.5 2.34 USD | $6.63B 210.62M USD | 6.78 | $10.47 0.33 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $113.5 3.61 USD |
+2.25
|
$6.35B 201.89M USD | $1.44M 45.9K USD | $113.5 3.61 USD | $117 3.72 USD | $6.35B 201.89M USD | 24.83 | $4.57 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $79.7 2.53 USD |
+3.78
|
$6.33B 201.02M USD | $1.59M 50.48K USD | $78.5 2.49 USD | $80.5 2.56 USD | $6.33B 201.02M USD | 13.71 | $5.81 0.18 USD | |
| Ubright Optronics Corporation 4933.TWO | $73.7 2.34 USD |
+0.41
|
$6.02B 191.22M USD | $230.17K 7.31K USD | $73.5 2.34 USD | $75.2 2.39 USD | $6.02B 191.22M USD | 10.52 | $7 0.22 USD | |
| Utechzone Co., Ltd. 3455.TWO | $91.5 2.91 USD |
+1.78
|
$5.48B 174.01M USD | $207.33K 6.59K USD | $91.5 2.91 USD | $92.5 2.94 USD | $5.48B 174.01M USD | 17.42 | $5.25 0.17 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $137 4.35 USD |
+2.24
|
$5.45B 173.07M USD | $372.02K 11.82K USD | $136.5 4.34 USD | $140 4.45 USD | $5.45B 173.07M USD | 19.13 | $7.16 0.23 USD | |
| Promate Solutions Corporation 6577.TWO | $90 2.86 USD |
+1.24
|
$5.41B 171.76M USD | $54.5K 1.73K USD | $89.7 2.85 USD | $91.2 2.9 USD | $5.41B 171.76M USD | 13.69 | $6.57 0.21 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $78.9 2.51 USD |
-1.37
|
$5.24B 166.52M USD | $590.52K 18.76K USD | $78.5 2.49 USD | $83.5 2.65 USD | $5.24B 166.52M USD | 0 | -$0.16 -0.005 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.9 1.97 USD |
+1.98
|
$5.1B 162.08M USD | $254.05K 8.07K USD | $61.4 1.95 USD | $62.4 1.98 USD | $5.1B 162.08M USD | 18.20 | $3.4 0.11 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30 0.95 USD |
+5.08
|
$5.04B 160.12M USD | $6.14M 195.05K USD | $29.2 0.93 USD | $30.6 0.97 USD | $5.04B 160.12M USD | 166.66 | $0.18 0.005 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.9 1.24 USD |
0
|
$4.53B 143.9M USD | $77.3K 2.46K USD | $38.75 1.23 USD | $39.15 1.24 USD | $4.53B 143.9M USD | 138.92 | $0.28 0.008 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $40.2 1.28 USD |
+1.77
|
$4.39B 139.36M USD | $6.09M 193.64K USD | $40.2 1.28 USD | $41.35 1.31 USD | $4.39B 139.36M USD | 44.17 | $0.91 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $17.4 0.55 USD |
+2.35
|
$4.24B 134.75M USD | $112.97K 3.59K USD | $17.05 0.54 USD | $17.4 0.55 USD | $4.24B 134.75M USD | 18.91 | $0.92 0.03 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.6 0.97 USD |
+3.2
|
$3.96B 125.88M USD | $202.73K 6.44K USD | $30.3 0.96 USD | $30.7 0.98 USD | $3.96B 125.88M USD | 51.00 | $0.6 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $18.35 0.58 USD |
+1.66
|
$3.91B 124.19M USD | $192.6K 6.12K USD | $18.15 0.58 USD | $18.65 0.59 USD | $3.91B 124.19M USD | 25.13 | $0.73 0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $19.1 0.61 USD |
+1.6
|
$3.9B 123.93M USD | $201.05K 6.39K USD | $19 0.6 USD | $19.4 0.62 USD | $3.9B 123.93M USD | 0 | -$2.52 -0.08 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.65 1.23 USD |
+6.77
|
$3.77B 119.74M USD | $80.6K 2.56K USD | $36.65 1.16 USD | $38.85 1.23 USD | $3.77B 119.74M USD | 773.00 | $0.05 0.001 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $97.1 3.09 USD |
+1.46
|
$3.7B 117.56M USD | $167.32K 5.32K USD | $95.8 3.04 USD | $97.9 3.11 USD | $3.7B 117.56M USD | 10.84 | $8.95 0.28 USD | |
| Info-Tek Corporation 8183.TWO | $30.6 0.97 USD |
+1.49
|
$3.69B 117.41M USD | $214.11K 6.8K USD | $30.35 0.96 USD | $30.75 0.98 USD | $3.69B 117.41M USD | 9.41 | $3.25 0.1 USD | |
| Megaforce Company Limited 3294.TWO | $27.9 0.89 USD |
+5.48
|
$3.68B 117.04M USD | $2.52M 80.18K USD | $26.45 0.84 USD | $28.55 0.91 USD | $3.68B 117.04M USD | 48.94 | $0.57 0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $50.3 1.6 USD |
+0.6
|
$3.64B 115.81M USD | $223.01K 7.09K USD | $50.3 1.6 USD | $51.5 1.64 USD | $3.64B 115.81M USD | 19.49 | $2.58 0.08 USD | |
| Viking Tech Corporation 3624.TWO | $30.25 0.96 USD |
+0.83
|
$3.55B 112.79M USD | $202.69K 6.44K USD | $30.05 0.95 USD | $30.95 0.98 USD | $3.55B 112.79M USD | 14.75 | $2.05 0.07 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.65 1.45 USD |
+1.44
|
$3.48B 110.46M USD | $79.22K 2.52K USD | $45 1.43 USD | $45.7 1.45 USD | $3.48B 110.46M USD | 11.02 | $4.14 0.13 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $42.15 1.34 USD |
+1.32
|
$3.36B 106.72M USD | $887.17K 28.19K USD | $41.9 1.33 USD | $43 1.37 USD | $3.36B 106.72M USD | 20.56 | $2.05 0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39 1.24 USD |
+0.91
|
$3.35B 106.59M USD | $453.73K 14.42K USD | $38.95 1.24 USD | $40.2 1.28 USD | $3.35B 106.59M USD | 10.18 | $3.83 0.12 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.35 1.03 USD |
+1.73
|
$3.24B 102.8M USD | $126.29K 4.01K USD | $31.95 1.02 USD | $33 1.05 USD | $3.24B 102.8M USD | 10.81 | $2.99 0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.25 0.87 USD |
+1.68
|
$3.19B 101.49M USD | $266.39K 8.46K USD | $27 0.86 USD | $27.35 0.87 USD | $3.19B 101.49M USD | 0 | -$2.56 -0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $41.7 1.33 USD |
+2.58
|
$3.03B 96.28M USD | $205.76K 6.54K USD | $40.7 1.29 USD | $42.95 1.36 USD | $3.03B 96.28M USD | 18.37 | $2.27 0.07 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.3 0.74 USD |
+2.64
|
$2.98B 94.64M USD | $241.55K 7.68K USD | $23.05 0.73 USD | $23.45 0.75 USD | $2.98B 94.64M USD | 24.52 | $0.95 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.8 0.92 USD |
+0.52
|
$2.97B 94.29M USD | $67.82K 2.15K USD | $28.65 0.91 USD | $28.9 0.92 USD | $2.97B 94.29M USD | 13.33 | $2.16 0.07 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.1 0.67 USD |
+9.9
|
$2.95B 93.85M USD | $1.15M 36.68K USD | $19.85 0.63 USD | $21.05 0.67 USD | $2.95B 93.85M USD | 0 | -$0.86 -0.02 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.2 3.03 USD |
+0.63
|
$2.95B 93.68M USD | $161.52K 5.13K USD | $95.1 3.02 USD | $97 3.08 USD | $2.95B 93.68M USD | 14.87 | $6.4 0.2 USD | |
| Solomon Data International Corporation 5432.TWO | $138 4.38 USD |
+4.15
|
$2.85B 90.72M USD | $460.95K 14.65K USD | $132.5 4.21 USD | $140 4.45 USD | $2.85B 90.72M USD | 101.47 | $1.36 0.04 USD | |
| Sanlien Technology Corp. 5493.TWO | $64.8 2.06 USD |
+2.53
|
$2.83B 89.96M USD | $196.18K 6.23K USD | $64.1 2.04 USD | $65.9 2.09 USD | $2.83B 89.96M USD | 15.42 | $4.2 0.13 USD | |
| Cystech Electronics Corp. 6651.TWO | $80 2.54 USD |
+1.39
|
$2.77B 87.96M USD | $139.2K 4.42K USD | $79.6 2.53 USD | $81 2.57 USD | $2.77B 87.96M USD | 9.80 | $8.16 0.26 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.5 0.81 USD |
+0.59
|
$2.75B 87.41M USD | $1.16M 36.78K USD | $25.5 0.81 USD | $26.3 0.84 USD | $2.75B 87.41M USD | 12.75 | $2 0.06 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35 1.11 USD |
-2.51
|
$2.67B 84.91M USD | $907.49K 28.84K USD | $34.95 1.11 USD | $36.5 1.16 USD | $2.67B 84.91M USD | 0 | -$1.29 -0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.77 0.28 USD |
+2.21
|
$2.52B 80.05M USD | $587.87K 18.68K USD | $8.66 0.28 USD | $8.85 0.28 USD | $2.52B 80.05M USD | 0 | -$0.48 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.5 0.52 USD |
+1.23
|
$2.47B 78.57M USD | $145.19K 4.61K USD | $16.4 0.52 USD | $16.7 0.53 USD | $2.47B 78.57M USD | 275.00 | $0.06 0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.05 0.41 USD |
+1.95
|
$2.25B 71.62M USD | $719.77K 22.87K USD | $12.95 0.41 USD | $13.15 0.42 USD | $2.25B 71.62M USD | 33.46 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.05 0.67 USD |
+2.93
|
$2.24B 71.14M USD | $701.64K 22.29K USD | $20.85 0.66 USD | $21.2 0.67 USD | $2.24B 71.14M USD | 17.54 | $1.2 0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.2 0.8 USD |
+3.7
|
$2.01B 63.98M USD | $258.71K 8.22K USD | $24.6 0.78 USD | $25.85 0.82 USD | $2.01B 63.98M USD | 16.57 | $1.52 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $63.2 2.01 USD |
+3.27
|
$1.93B 61.41M USD | $729.88K 23.19K USD | $62 1.97 USD | $63.5 2.02 USD | $1.93B 61.41M USD | 17.31 | $3.65 0.12 USD | |
| Powertip Technology Corporation 6167.TWO | $11.6 0.37 USD |
+9.95
|
$1.88B 59.78M USD | $602.4K 19.14K USD | $10.85 0.34 USD | $11.45 0.36 USD | $1.88B 59.78M USD | 580.00 | $0.02 0.0006 USD | |
| JSW Pacific Corporation 5251.TWO | $53.6 1.7 USD |
+9.84
|
$1.81B 57.45M USD | $12.61M 400.57K USD | $50.2 1.6 USD | $53.6 1.7 USD | $1.81B 57.45M USD | 893.33 | $0.06 0.001 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.55 0.72 USD |
+0.67
|
$1.78B 56.58M USD | $260.1K 8.26K USD | $22.55 0.72 USD | $22.75 0.72 USD | $1.78B 56.58M USD | 16.58 | $1.36 0.04 USD | |
| Simula Technology Inc. 3511.TWO | $22.2 0.71 USD |
+2.3
|
$1.78B 56.41M USD | $242.6K 7.71K USD | $21.8 0.69 USD | $22.25 0.71 USD | $1.78B 56.41M USD | 0 | -$1.26 -0.04 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.8 0.76 USD |
+6.01
|
$1.63B 51.78M USD | $786.1K 24.98K USD | $22.6 0.72 USD | $24.3 0.77 USD | $1.63B 51.78M USD | 0 | $0 0 USD | |
| Mildex Optical Inc. 4729.TWO | $20.7 0.66 USD |
+4.02
|
$1.61B 51.12M USD | $307.89K 9.78K USD | $20.05 0.64 USD | $21.45 0.68 USD | $1.61B 51.12M USD | 51.75 | $0.4 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $41.5 1.32 USD |
-0.95
|
$1.59B 50.66M USD | $159.07K 5.05K USD | $41.5 1.32 USD | $42.9 1.36 USD | $1.59B 50.66M USD | 0 | -$4.71 -0.1 USD | |
| Juic International Corporation 6114.TWO | $35.75 1.14 USD |
+0.28
|
$1.57B 49.88M USD | $78.13K 2.48K USD | $35.75 1.14 USD | $36.3 1.15 USD | $1.57B 49.88M USD | 10.15 | $3.52 0.11 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $44.75 1.42 USD |
+4.07
|
$1.52B 48.22M USD | $286.36K 9.1K USD | $43 1.37 USD | $45.4 1.44 USD | $1.52B 48.22M USD | 0 | -$1.22 -0.03 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.15 0.39 USD |
+1.25
|
$1.48B 46.94M USD | $142.11K 4.52K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.48B 46.94M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.15 0.54 USD |
+9.94
|
$1.42B 45.27M USD | $406.94K 12.93K USD | $15.55 0.49 USD | $17.15 0.54 USD | $1.42B 45.27M USD | 13.19 | $1.3 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.65 0.66 USD |
+1.23
|
$1.34B 42.58M USD | $168.81K 5.36K USD | $20.55 0.65 USD | $21 0.67 USD | $1.34B 42.58M USD | 33.30 | $0.62 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.1 1.05 USD |
+1.22
|
$1.33B 42.11M USD | $69.2K 2.2K USD | $33.05 1.05 USD | $33.5 1.06 USD | $1.33B 42.11M USD | 23.64 | $1.4 0.04 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $54.1 1.72 USD |
+2.46
|
$1.25B 39.71M USD | $122.85K 3.9K USD | $54 1.72 USD | $55.2 1.75 USD | $1.25B 39.71M USD | 36.55 | $1.48 0.05 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.1 0.51 USD |
+1.9
|
$1.13B 35.87M USD | $38.13K 1.21K USD | $16 0.51 USD | $16.15 0.51 USD | $1.13B 35.87M USD | 0 | -$0.34 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.2 0.61 USD |
+2.13
|
$960M 30.5M USD | $154.91K 4.92K USD | $18.85 0.6 USD | $19.45 0.62 USD | $960M 30.5M USD | 25.94 | $0.74 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.5 0.43 USD |
+1.12
|
$929.43M 29.53M USD | $180.65K 5.74K USD | $13.35 0.42 USD | $13.8 0.44 USD | $929.43M 29.53M USD | 46.55 | $0.29 0.009 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $19.65 0.62 USD |
+0.77
|
$698.2M 22.19M USD | $305K 9.69K USD | $19.5 0.62 USD | $20 0.64 USD | $698.2M 22.19M USD | 12.20 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.99 0.19 USD |
+1.7
|
$668.96M 21.26M USD | $46.14K 1.47K USD | $5.73 0.18 USD | $6.03 0.19 USD | $668.96M 21.26M USD | 12.22 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $179.5 5.7 USD |
+1.7
|
$8.78B 278.98M USD | $91.19K 2.9K USD | $179 5.69 USD | $181.5 5.77 USD | $8.78B 278.98M USD | 16.31 | $11 0.35 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $79.4 2.52 USD |
+0.76
|
$4.99B 158.45M USD | $6K 190.65 USD | $79.4 2.52 USD | $79.4 2.52 USD | $4.99B 158.45M USD | 38.92 | $2.04 0.06 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $25 0.79 USD |
+4.82
|
$4.56B 144.96M USD | $22.49K 714.75 USD | $24.3 0.77 USD | $25 0.79 USD | $4.56B 144.96M USD | 0 | -$1.19 -0.03 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $100.5 3.19 USD |
+4.15
|
$4.13B 131.39M USD | $44.89K 1.43K USD | $97 3.08 USD | $100.5 3.19 USD | $4.13B 131.39M USD | 18.44 | $5.45 0.17 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25.3 0.8 USD |
+0.6
|
$3.67B 116.69M USD | $423.28K 13.45K USD | $25.15 0.8 USD | $26.6 0.85 USD | $3.67B 116.69M USD | 23.86 | $1.06 0.03 USD | |
| Yeedex Electronic Corporation 7556.TWO | $140.5 4.46 USD |
+6.84
|
$3.55B 112.76M USD | $57.12K 1.81K USD | $134 4.26 USD | $140.5 4.46 USD | $3.55B 112.76M USD | 24.22 | $5.8 0.18 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.45 0.94 USD |
+0.51
|
$3.48B 110.68M USD | $25.02K 794.95 USD | $29.35 0.93 USD | $29.6 0.94 USD | $3.48B 110.68M USD | 11.92 | $2.47 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $114 3.62 USD |
+1.79
|
$3B 95.42M USD | $12.03K 382.26 USD | $113 3.59 USD | $118 3.75 USD | $3B 95.42M USD | 24.78 | $4.6 0.15 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $84.5 2.69 USD |
+0.48
|
$2.87B 91.35M USD | $20.08K 638.02 USD | $83.2 2.64 USD | $84.9 2.7 USD | $2.87B 91.35M USD | 8.73 | $9.67 0.31 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.3 1.85 USD |
+0.87
|
$2.47B 78.33M USD | $34.02K 1.08K USD | $58 1.84 USD | $58.5 1.86 USD | $2.47B 78.33M USD | 13.10 | $4.45 0.14 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.7 0.34 USD |
0
|
$2.42B 76.97M USD | $148.48K 4.72K USD | $10.65 0.34 USD | $10.75 0.34 USD | $2.42B 76.97M USD | 15.28 | $0.7 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41 1.3 USD |
-0.24
|
$2.18B 69.28M USD | $135.93K 4.32K USD | $40.15 1.28 USD | $42.75 1.36 USD | $2.18B 69.28M USD | 1366.66 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.65 1.16 USD |
+1.24
|
$2.16B 68.61M USD | $41.29K 1.31K USD | $36.55 1.16 USD | $36.95 1.17 USD | $2.16B 68.61M USD | 8.98 | $4.08 0.13 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.15 0.64 USD |
-0.25
|
$1.98B 62.88M USD | $83.2K 2.64K USD | $20.05 0.64 USD | $20.35 0.65 USD | $1.98B 62.88M USD | 106.05 | $0.19 0.006 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.15 0.48 USD |
+1.68
|
$1.85B 58.92M USD | $16K 508.47 USD | $15 0.48 USD | $15.45 0.49 USD | $1.85B 58.92M USD | 17.61 | $0.86 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29 0.92 USD |
+1.93
|
$1.83B 58.2M USD | $1.01K 32.03 USD | $29 0.92 USD | $29 0.92 USD | $1.83B 58.2M USD | 0 | -$0.48 -0.01 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.4 0.65 USD |
+0.74
|
$1.65B 52.49M USD | $72.32K 2.3K USD | $20.25 0.64 USD | $20.45 0.65 USD | $1.65B 52.49M USD | 17.58 | $1.16 0.04 USD | |
| Optivision Technology, Inc. 3666.TWO | $30.95 0.98 USD |
0
|
$1.65B 52.32M USD | $41.48K 1.32K USD | $30.4 0.97 USD | $31 0.99 USD | $1.65B 52.32M USD | 0 | -$5.29 -0.1 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.85 0.73 USD |
+0.66
|
$1.62B 51.6M USD | $5.63K 178.89 USD | $22.6 0.72 USD | $22.9 0.73 USD | $1.62B 51.6M USD | 13.20 | $1.73 0.05 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.15 1.05 USD |
+0.91
|
$1.59B 50.56M USD | $54.47K 1.73K USD | $33.15 1.05 USD | $33.4 1.06 USD | $1.59B 50.56M USD | 7.98 | $4.15 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}