Sàn giao dịch: Taipei Exchange Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (147)
Taipei Exchange (147)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghệ (147)
Linh kiện điện tử (147)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $224 7.12 USD |
-2.82
|
$257.58B 8.18B USD | $6.17M 196.12K USD | $223.5 7.1 USD | $232 7.37 USD | $257.58B 8.18B USD | 26.60 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $160 5.08 USD |
-1.54
|
$44.16B 1.4B USD | $4.59M 145.89K USD | $159 5.05 USD | $164 5.21 USD | $44.16B 1.4B USD | 15.70 | $10.19 0.32 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $134 4.26 USD |
+0.75
|
$19.09B 606.53M USD | $354.48K 11.26K USD | $132.5 4.21 USD | $135.5 4.31 USD | $19.09B 606.53M USD | 68.36 | $1.96 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $185.5 5.89 USD |
-1.85
|
$17.57B 558.37M USD | $11.17M 354.98K USD | $179.5 5.7 USD | $190 6.04 USD | $17.57B 558.37M USD | 42.54 | $4.36 0.14 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.65 0.97 USD |
+0.33
|
$15.95B 506.85M USD | $21.79M 692.32K USD | $30.55 0.97 USD | $31.15 0.99 USD | $15.95B 506.85M USD | 51.94 | $0.59 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $242 7.69 USD |
+0.41
|
$15.49B 492.22M USD | $146.77K 4.66K USD | $239.5 7.61 USD | $244 7.75 USD | $15.49B 492.22M USD | 15.22 | $15.9 0.51 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $74.4 2.36 USD |
+0.68
|
$10.99B 349.25M USD | $761.44K 24.19K USD | $73.5 2.34 USD | $74.7 2.37 USD | $10.99B 349.25M USD | 11.80 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $106.5 3.38 USD |
+0.95
|
$10.87B 345.29M USD | $99.42K 3.16K USD | $106 3.37 USD | $107 3.4 USD | $10.87B 345.29M USD | 14.12 | $7.54 0.24 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $128 4.07 USD |
-1.54
|
$8.46B 268.81M USD | $881.79K 28.02K USD | $127 4.04 USD | $130 4.13 USD | $8.46B 268.81M USD | 18.82 | $6.8 0.22 USD | |
| Nextronics Engineering Corp. 8147.TWO | $104.5 3.32 USD |
-0.95
|
$8.46B 268.7M USD | $96.95K 3.08K USD | $104.5 3.32 USD | $107.5 3.42 USD | $8.46B 268.7M USD | 53.58 | $1.95 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $157.5 5 USD |
-2.17
|
$8.44B 268.29M USD | $268.49K 8.53K USD | $157 4.99 USD | $161 5.12 USD | $8.44B 268.29M USD | 20.29 | $7.76 0.25 USD | |
| Speed Tech Corp. 5457.TWO | $46 1.46 USD |
-0.22
|
$8.06B 256.04M USD | $505.61K 16.07K USD | $46 1.46 USD | $47.1 1.5 USD | $8.06B 256.04M USD | 15.18 | $3.03 0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $92.2 2.93 USD |
+0.55
|
$7.47B 237.4M USD | $2.05M 65.11K USD | $91.1 2.89 USD | $92.9 2.95 USD | $7.47B 237.4M USD | 12.42 | $7.42 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $126 4 USD |
-0.79
|
$7.03B 223.28M USD | $1.05M 33.24K USD | $125.5 3.99 USD | $128 4.07 USD | $7.03B 223.28M USD | 25.19 | $5 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $96.6 3.07 USD |
-0.92
|
$7B 222.54M USD | $360.05K 11.44K USD | $96.6 3.07 USD | $98.9 3.14 USD | $7B 222.54M USD | 12.93 | $7.47 0.24 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.8 2.28 USD |
-2.05
|
$6.7B 212.99M USD | $1.66M 52.87K USD | $71.8 2.28 USD | $73.9 2.35 USD | $6.7B 212.99M USD | 8.19 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $81.2 2.58 USD |
+0.87
|
$6.63B 210.67M USD | $818.02K 25.99K USD | $80.3 2.55 USD | $82.2 2.61 USD | $6.63B 210.67M USD | 11.06 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $154.5 4.91 USD |
-0.64
|
$6.18B 196.44M USD | $376.81K 11.97K USD | $153.5 4.88 USD | $158 5.02 USD | $6.18B 196.44M USD | 22.68 | $6.81 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74.3 2.36 USD |
+1.64
|
$6.12B 194.55M USD | $428.78K 13.62K USD | $72.5 2.3 USD | $75.7 2.41 USD | $6.12B 194.55M USD | 21.66 | $3.43 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.6 1.7 USD |
+0.37
|
$5.85B 185.82M USD | $7.61M 241.74K USD | $52.3 1.66 USD | $54.1 1.72 USD | $5.85B 185.82M USD | 63.05 | $0.85 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $33.75 1.07 USD |
-0.74
|
$5.67B 180.14M USD | $1.93M 61.38K USD | $33.6 1.07 USD | $34.3 1.09 USD | $5.67B 180.14M USD | 0 | $0 0 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $23.2 0.74 USD |
+4.74
|
$5.65B 179.67M USD | $1.53M 48.5K USD | $22.1 0.7 USD | $23.95 0.76 USD | $5.65B 179.67M USD | 23.43 | $0.99 0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $91.3 2.9 USD |
-0.65
|
$5.46B 173.63M USD | $101.55K 3.23K USD | $91.3 2.9 USD | $92.1 2.93 USD | $5.46B 173.63M USD | 19.71 | $4.63 0.15 USD | |
| Promate Solutions Corporation 6577.TWO | $89.9 2.86 USD |
0
|
$5.4B 171.57M USD | $41.79K 1.33K USD | $89.4 2.84 USD | $90.3 2.87 USD | $5.4B 171.57M USD | 13.62 | $6.6 0.21 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $72.1 2.29 USD |
-1.9
|
$4.79B 152.17M USD | $583.7K 18.55K USD | $72.1 2.29 USD | $74.6 2.37 USD | $4.79B 152.17M USD | 0 | -$0.41 -0.01 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $38.9 1.24 USD |
-2.75
|
$4.53B 143.9M USD | $687.58K 21.85K USD | $38.15 1.21 USD | $40.15 1.28 USD | $4.53B 143.9M USD | 228.82 | $0.17 0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.15 0.7 USD |
-2.42
|
$4.52B 143.71M USD | $593.55K 18.86K USD | $22.15 0.7 USD | $22.9 0.73 USD | $4.52B 143.71M USD | 0 | -$2.66 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $19.9 0.63 USD |
+0.25
|
$4.24B 134.68M USD | $263.86K 8.38K USD | $19.8 0.63 USD | $20.2 0.64 USD | $4.24B 134.68M USD | 53.78 | $0.37 0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $32.25 1.02 USD |
+0.16
|
$4.18B 132.67M USD | $116.27K 3.69K USD | $32.1 1.02 USD | $33 1.05 USD | $4.18B 132.67M USD | 57.58 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $56.6 1.8 USD |
+8.02
|
$4.11B 130.68M USD | $840.95K 26.72K USD | $53.2 1.69 USD | $57.4 1.82 USD | $4.11B 130.68M USD | 24.93 | $2.27 0.07 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.3 0.9 USD |
+0.53
|
$4.11B 130.53M USD | $316.5K 10.06K USD | $28 0.89 USD | $28.8 0.92 USD | $4.11B 130.53M USD | 21.27 | $1.33 0.04 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $40.8 1.3 USD |
-1.45
|
$3.98B 126.4M USD | $40.73K 1.29K USD | $40.5 1.29 USD | $41 1.3 USD | $3.98B 126.4M USD | 816.00 | $0.05 0.001 USD | |
| Viking Tech Corporation 3624.TWO | $33.6 1.07 USD |
+1.2
|
$3.94B 125.28M USD | $295.04K 9.38K USD | $32.95 1.05 USD | $34.45 1.09 USD | $3.94B 125.28M USD | 15.84 | $2.12 0.07 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $53.3 1.69 USD |
-1.66
|
$3.86B 122.71M USD | $372.9K 11.85K USD | $53.3 1.69 USD | $55.4 1.76 USD | $3.86B 122.71M USD | 19.66 | $2.71 0.09 USD | |
| Megaforce Company Limited 3294.TWO | $28.6 0.91 USD |
-0.69
|
$3.78B 119.97M USD | $1.93M 61.29K USD | $28.6 0.91 USD | $29.7 0.94 USD | $3.78B 119.97M USD | 0 | -$0.03 -0.0009 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $98.8 3.14 USD |
+0.1
|
$3.76B 119.62M USD | $43.43K 1.38K USD | $98.8 3.14 USD | $99.6 3.16 USD | $3.76B 119.62M USD | 13.95 | $7.08 0.22 USD | |
| Info-Tek Corporation 8183.TWO | $29.95 0.95 USD |
+1.18
|
$3.62B 114.92M USD | $207.86K 6.6K USD | $29.75 0.95 USD | $30.1 0.96 USD | $3.62B 114.92M USD | 10.22 | $2.93 0.09 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $43.55 1.38 USD |
-0.68
|
$3.47B 110.26M USD | $187.79K 5.97K USD | $43.5 1.38 USD | $44.5 1.41 USD | $3.47B 110.26M USD | 31.10 | $1.4 0.04 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.45 1.09 USD |
-0.43
|
$3.45B 109.47M USD | $212.99K 6.77K USD | $34.1 1.08 USD | $34.7 1.1 USD | $3.45B 109.47M USD | 10.19 | $3.38 0.11 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.2 0.93 USD |
+0.34
|
$3.42B 108.75M USD | $352.58K 11.2K USD | $28.55 0.91 USD | $29.2 0.93 USD | $3.42B 108.75M USD | 0 | -$2.81 -0.08 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.45 1.25 USD |
+0.51
|
$3.39B 107.82M USD | $217.94K 6.93K USD | $39.2 1.25 USD | $39.9 1.27 USD | $3.39B 107.82M USD | 10.01 | $3.94 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $22.95 0.73 USD |
-1.08
|
$3.21B 102.08M USD | $257.77K 8.19K USD | $22.85 0.73 USD | $23.35 0.74 USD | $3.21B 102.08M USD | 0 | -$0.96 -0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $103 3.27 USD |
0
|
$3.19B 101.35M USD | $456.88K 14.52K USD | $103 3.27 USD | $105.5 3.35 USD | $3.19B 101.35M USD | 14.82 | $6.95 0.22 USD | |
| Sanlien Technology Corp. 5493.TWO | $72.8 2.31 USD |
+1.25
|
$3.18B 101.06M USD | $104.9K 3.33K USD | $71.6 2.28 USD | $73.2 2.33 USD | $3.18B 101.06M USD | 15.10 | $4.82 0.15 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $24.7 0.78 USD |
-0.4
|
$3.16B 100.32M USD | $218.76K 6.95K USD | $24.45 0.78 USD | $24.8 0.79 USD | $3.16B 100.32M USD | 25.72 | $0.96 0.03 USD | |
| Cystech Electronics Corp. 6651.TWO | $89.9 2.86 USD |
-0.33
|
$3.11B 98.84M USD | $151.14K 4.8K USD | $89.5 2.84 USD | $90.2 2.87 USD | $3.11B 98.84M USD | 10.88 | $8.26 0.26 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.05 0.92 USD |
+0.17
|
$2.99B 95.11M USD | $467.42K 14.85K USD | $29 0.92 USD | $29.5 0.94 USD | $2.99B 95.11M USD | 22.51 | $1.29 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27 0.86 USD |
-1.82
|
$2.91B 92.55M USD | $684.9K 21.76K USD | $26.95 0.86 USD | $27.7 0.88 USD | $2.91B 92.55M USD | 12.61 | $2.14 0.07 USD | |
| Solomon Data International Corporation 5432.TWO | $137 4.35 USD |
0
|
$2.83B 90.06M USD | $277.7K 8.82K USD | $137 4.35 USD | $143 4.54 USD | $2.83B 90.06M USD | 109.59 | $1.25 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.35 1.16 USD |
+0.41
|
$2.78B 88.19M USD | $267.56K 8.5K USD | $35.85 1.14 USD | $36.65 1.16 USD | $2.78B 88.19M USD | 0 | -$3.56 -0.1 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.85 0.38 USD |
+9.72
|
$2.68B 85.24M USD | $1.36M 43.07K USD | $10.85 0.34 USD | $11.85 0.38 USD | $2.68B 85.24M USD | 16.92 | $0.7 0.02 USD | |
| ACON Holding Inc. 3710.TWO | $9.05 0.29 USD |
+0.44
|
$2.6B 82.6M USD | $460.87K 14.64K USD | $9.01 0.29 USD | $9.1 0.29 USD | $2.6B 82.6M USD | 0 | -$0.39 -0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.15 0.77 USD |
0
|
$2.57B 81.61M USD | $838.93K 26.66K USD | $24.1 0.77 USD | $24.35 0.77 USD | $2.57B 81.61M USD | 14.90 | $1.62 0.05 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.05 0.54 USD |
-1.73
|
$2.56B 81.19M USD | $433.62K 13.78K USD | $17 0.54 USD | $17.45 0.55 USD | $2.56B 81.19M USD | 0 | -$0.09 -0.002 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $14.15 0.45 USD |
-0.35
|
$2.44B 77.65M USD | $316.66K 10.06K USD | $14.1 0.45 USD | $14.35 0.46 USD | $2.44B 77.65M USD | 35.37 | $0.4 0.01 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $26.2 0.83 USD |
-1.5
|
$2.09B 66.52M USD | $118.79K 3.77K USD | $26.1 0.83 USD | $26.55 0.84 USD | $2.09B 66.52M USD | 30.82 | $0.85 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $12.65 0.4 USD |
+1.61
|
$2.05B 65.19M USD | $234.43K 7.45K USD | $12.45 0.4 USD | $12.7 0.4 USD | $2.05B 65.19M USD | 0 | -$0.04 -0.001 USD | |
| Juic International Corporation 6114.TWO | $46.15 1.47 USD |
-4.94
|
$2.03B 64.39M USD | $1.71M 54.39K USD | $46.15 1.47 USD | $49.65 1.58 USD | $2.03B 64.39M USD | 8.72 | $5.29 0.17 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $65.7 2.09 USD |
-1.79
|
$2.01B 63.84M USD | $891.5K 28.33K USD | $65.6 2.08 USD | $67.2 2.14 USD | $2.01B 63.84M USD | 20.53 | $3.2 0.1 USD | |
| Simula Technology Inc. 3511.TWO | $24 0.76 USD |
+0.21
|
$1.92B 60.99M USD | $158.1K 5.02K USD | $23.85 0.76 USD | $24.2 0.77 USD | $1.92B 60.99M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.3 0.71 USD |
-0.22
|
$1.76B 55.95M USD | $85.96K 2.73K USD | $22.3 0.71 USD | $22.45 0.71 USD | $1.76B 55.95M USD | 24.23 | $0.92 0.03 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.5 0.52 USD |
-0.6
|
$1.73B 55.05M USD | $173.06K 5.5K USD | $16.5 0.52 USD | $17.05 0.54 USD | $1.73B 55.05M USD | 86.84 | $0.19 0.006 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $72.6 2.31 USD |
+2.4
|
$1.68B 53.29M USD | $265.45K 8.43K USD | $70 2.22 USD | $74.4 2.36 USD | $1.68B 53.29M USD | 47.76 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $21.55 0.68 USD |
-0.46
|
$1.68B 53.22M USD | $81.42K 2.59K USD | $21.5 0.68 USD | $21.85 0.69 USD | $1.68B 53.22M USD | 38.48 | $0.56 0.02 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.7 0.75 USD |
+0.21
|
$1.62B 51.56M USD | $395.5K 12.57K USD | $23.7 0.75 USD | $24.3 0.77 USD | $1.62B 51.56M USD | 0 | -$0.2 -0.006 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $13.05 0.41 USD |
0
|
$1.59B 50.42M USD | $59.54K 1.89K USD | $13.05 0.41 USD | $13.35 0.42 USD | $1.59B 50.42M USD | 0 | -$0.84 -0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $46 1.46 USD |
-3.26
|
$1.55B 49.31M USD | $3.68M 116.85K USD | $45.65 1.45 USD | $47.5 1.51 USD | $1.55B 49.31M USD | 353.84 | $0.13 0.004 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $40 1.27 USD |
+0.5
|
$1.54B 48.83M USD | $24.03K 763.53 USD | $38.9 1.24 USD | $40.3 1.28 USD | $1.54B 48.83M USD | 0 | -$4.35 -0.1 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $18.1 0.58 USD |
-1.09
|
$1.5B 47.78M USD | $163.09K 5.18K USD | $18.1 0.58 USD | $18.85 0.6 USD | $1.5B 47.78M USD | 31.20 | $0.58 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $47.75 1.52 USD |
-2.45
|
$1.49B 47.22M USD | $291.78K 9.27K USD | $47.75 1.52 USD | $49.7 1.58 USD | $1.49B 47.22M USD | 36.45 | $1.31 0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $43 1.37 USD |
+0.23
|
$1.46B 46.34M USD | $229.52K 7.29K USD | $42.6 1.35 USD | $43.95 1.4 USD | $1.46B 46.34M USD | 0 | -$1.21 -0.03 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.9 1.08 USD |
+1.04
|
$1.36B 43.13M USD | $41.51K 1.32K USD | $33.25 1.06 USD | $34 1.08 USD | $1.36B 43.13M USD | 26.48 | $1.28 0.04 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.9 0.66 USD |
-0.24
|
$1.36B 43.09M USD | $156.34K 4.97K USD | $20.7 0.66 USD | $21.1 0.67 USD | $1.36B 43.09M USD | 0 | -$0.08 -0.002 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.7 0.53 USD |
+0.6
|
$1.17B 37.2M USD | $100.58K 3.2K USD | $16.55 0.53 USD | $16.8 0.53 USD | $1.17B 37.2M USD | 0 | -$0.45 -0.01 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.65 0.66 USD |
+2.23
|
$1.03B 32.81M USD | $87.18K 2.77K USD | $20.4 0.65 USD | $20.75 0.66 USD | $1.03B 32.81M USD | 27.53 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.5 0.46 USD |
+1.4
|
$998.28M 31.72M USD | $74.37K 2.36K USD | $14.2 0.45 USD | $14.5 0.46 USD | $998.28M 31.72M USD | 63.04 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $27.2 0.86 USD |
+1.87
|
$966.46M 30.71M USD | $590.11K 18.75K USD | $27 0.86 USD | $28 0.89 USD | $966.46M 30.71M USD | 14.94 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.8 0.22 USD |
-3.27
|
$759.42M 24.13M USD | $322.09K 10.23K USD | $6.51 0.21 USD | $7.09 0.23 USD | $759.42M 24.13M USD | 13.87 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $188 5.97 USD |
+0.27
|
$9.2B 292.19M USD | $92.24K 2.93K USD | $185 5.88 USD | $189 6.01 USD | $9.2B 292.19M USD | 21.63 | $8.69 0.28 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $83 2.64 USD |
-0.48
|
$5.21B 165.63M USD | $55.01K 1.75K USD | $83 2.64 USD | $84.7 2.69 USD | $5.21B 165.63M USD | 23.11 | $3.59 0.11 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $204.5 6.5 USD |
+9.07
|
$5.17B 164.12M USD | $922.74K 29.32K USD | $182.5 5.8 USD | $205 6.51 USD | $5.17B 164.12M USD | 30.47 | $6.71 0.21 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.15 0.86 USD |
-0.91
|
$4.95B 157.43M USD | $11.62K 369.1 USD | $27.1 0.86 USD | $27.4 0.87 USD | $4.95B 157.43M USD | 0 | -$1.43 -0.04 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $101 3.21 USD |
+1.71
|
$4.16B 132.04M USD | $144.52K 4.59K USD | $97.5 3.1 USD | $102.5 3.26 USD | $4.16B 132.04M USD | 16.74 | $6.03 0.19 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.35 1.54 USD |
+0.1
|
$3.68B 117M USD | $47.11K 1.5K USD | $47.9 1.52 USD | $48.65 1.55 USD | $3.68B 117M USD | 12.02 | $4.02 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.05 0.99 USD |
+0.49
|
$3.67B 116.7M USD | $89.77K 2.85K USD | $30.9 0.98 USD | $31.2 0.99 USD | $3.67B 116.7M USD | 12.72 | $2.44 0.08 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.9 2.79 USD |
+0.57
|
$2.99B 95.03M USD | $46.93K 1.49K USD | $86.1 2.74 USD | $89.4 2.84 USD | $2.99B 95.03M USD | 9.08 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $88.5 2.81 USD |
-0.56
|
$2.66B 84.48M USD | $100.74K 3.2K USD | $86.1 2.74 USD | $88.5 2.81 USD | $2.66B 84.48M USD | 18.32 | $4.83 0.15 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.7 1.9 USD |
-0.67
|
$2.52B 80.22M USD | $41.05K 1.3K USD | $59.6 1.89 USD | $60.4 1.92 USD | $2.52B 80.22M USD | 15.07 | $3.96 0.13 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $43.15 1.37 USD |
+1.05
|
$2.29B 72.92M USD | $79.68K 2.53K USD | $42.85 1.36 USD | $43.7 1.39 USD | $2.29B 72.92M USD | 50.17 | $0.86 0.03 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.6 1.19 USD |
+0.53
|
$2.22B 70.39M USD | $41.68K 1.32K USD | $37.45 1.19 USD | $37.95 1.21 USD | $2.22B 70.39M USD | 10.74 | $3.5 0.11 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $27.9 0.89 USD |
+3.33
|
$1.98B 63.01M USD | $270.79K 8.6K USD | $27.2 0.86 USD | $28.35 0.9 USD | $1.98B 63.01M USD | 53.65 | $0.52 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.1 0.64 USD |
-0.5
|
$1.97B 62.72M USD | $108.04K 3.43K USD | $20 0.64 USD | $20.25 0.64 USD | $1.97B 62.72M USD | 167.50 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $16.05 0.51 USD |
+0.63
|
$1.96B 62.42M USD | $25.13K 798.39 USD | $15.65 0.5 USD | $16.05 0.51 USD | $1.96B 62.42M USD | 23.26 | $0.69 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.35 0.96 USD |
+0.5
|
$1.92B 60.91M USD | $13.94K 442.85 USD | $29.85 0.95 USD | $31.95 1.02 USD | $1.92B 60.91M USD | 0 | -$0.13 -0.004 USD | |
| WFE Technology Corporation 6474.TWO | $39.4 1.25 USD |
+1.03
|
$1.84B 58.44M USD | $58.02K 1.84K USD | $38 1.21 USD | $40 1.27 USD | $1.84B 58.44M USD | 15.21 | $2.59 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}