Trang kết quả 5 cho Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.8 0.41 USD |
0
|
$1.56B 49.45M USD | $49.49K 1.57K USD | $12.75 0.41 USD | $13.05 0.41 USD | $1.56B 49.45M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $66.3 2.11 USD |
-1.04
|
$1.53B 48.67M USD | $130.73K 4.15K USD | $66 2.1 USD | $67.9 2.16 USD | $1.53B 48.67M USD | 43.61 | $1.52 0.05 USD | |
| Xander International Corp. 6118.TWO | $16.6 0.53 USD |
-0.6
|
$1.51B 47.94M USD | $142.47K 4.53K USD | $16.6 0.53 USD | $16.9 0.54 USD | $1.51B 47.94M USD | 44.86 | $0.37 0.01 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $18.05 0.57 USD |
+1.69
|
$1.5B 47.64M USD | $524.73K 16.67K USD | $17.8 0.57 USD | $19.4 0.62 USD | $1.5B 47.64M USD | 31.12 | $0.58 0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $39 1.24 USD |
-0.38
|
$1.5B 47.61M USD | $19K 603.73 USD | $38.9 1.24 USD | $39.35 1.25 USD | $1.5B 47.61M USD | 0 | -$4.35 -0.1 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.85 0.47 USD |
0
|
$1.49B 47.5M USD | $53.01K 1.68K USD | $14.7 0.47 USD | $14.85 0.47 USD | $1.49B 47.5M USD | 0 | -$0.48 -0.01 USD | |
| Sagittarius Life Science Corp 3205.TWO | $45.75 1.45 USD |
+9.84
|
$1.49B 47.31M USD | $1.32M 42.1K USD | $42.15 1.34 USD | $45.8 1.46 USD | $1.49B 47.31M USD | 0 | -$1.68 -0.05 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $25.85 0.82 USD |
-2.82
|
$1.48B 47.03M USD | $1.46M 46.25K USD | $25.75 0.82 USD | $26.6 0.85 USD | $1.48B 47.03M USD | 37.46 | $0.69 0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $22.75 0.72 USD |
+9.9
|
$1.48B 46.91M USD | $967.71K 30.75K USD | $20.95 0.67 USD | $22.75 0.72 USD | $1.48B 46.91M USD | 0 | -$0.08 -0.002 USD | |
| ASEC International Corporation 6113.TWO | $27.7 0.88 USD |
-2.12
|
$1.46B 46.25M USD | $1.7M 53.97K USD | $27.7 0.88 USD | $28.85 0.92 USD | $1.46B 46.25M USD | 554.00 | $0.05 0.001 USD | |
| Daily Polymer Corp. 4716.TWO | $16.45 0.52 USD |
+0.3
|
$1.45B 46.04M USD | $182.92K 5.81K USD | $16.45 0.52 USD | $16.65 0.53 USD | $1.45B 46.04M USD | 164.50 | $0.1 0.003 USD | |
| C-Tech United Corp. 3625.TWO | $13.3 0.42 USD |
-1.85
|
$1.44B 45.87M USD | $198.68K 6.31K USD | $13.25 0.42 USD | $13.55 0.43 USD | $1.44B 45.87M USD | 0 | -$1.19 -0.03 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $39.6 1.26 USD |
+10
|
$1.43B 45.36M USD | $13.98M 444.28K USD | $34.95 1.11 USD | $39.6 1.26 USD | $1.43B 45.36M USD | 0 | -$0.17 -0.005 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $44.7 1.42 USD |
-3.35
|
$1.39B 44.2M USD | $559.06K 17.76K USD | $44.7 1.42 USD | $47.95 1.52 USD | $1.39B 44.2M USD | 34.12 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $45.2 1.44 USD |
-3.42
|
$1.39B 44.06M USD | $1.86M 59.07K USD | $44.9 1.43 USD | $47 1.49 USD | $1.39B 44.06M USD | 28.60 | $1.58 0.05 USD | |
| Sentronic International Corp. 3232.TWO | $29.4 0.93 USD |
-0.68
|
$1.37B 43.5M USD | $75.83K 2.41K USD | $29.4 0.93 USD | $30.1 0.96 USD | $1.37B 43.5M USD | 73.50 | $0.4 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $36.5 1.16 USD |
-0.27
|
$1.36B 43.32M USD | $147.72K 4.69K USD | $36.1 1.15 USD | $37 1.18 USD | $1.36B 43.32M USD | 0 | -$1.1 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $15.95 0.51 USD |
-0.31
|
$1.36B 43.3M USD | $121.19K 3.85K USD | $15.95 0.51 USD | $16.2 0.51 USD | $1.36B 43.3M USD | 0 | -$0.5 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $33.25 1.06 USD |
+1.22
|
$1.33B 42.3M USD | $102.03K 3.24K USD | $32.7 1.04 USD | $33.45 1.06 USD | $1.33B 42.3M USD | 25.97 | $1.28 0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.6 0.56 USD |
-0.28
|
$1.32B 41.94M USD | $74.19K 2.36K USD | $17.55 0.56 USD | $17.8 0.57 USD | $1.32B 41.94M USD | 17.60 | $1 0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $50.5 1.6 USD |
0
|
$1.31B 41.72M USD | $1.35M 42.85K USD | $49.05 1.56 USD | $52.9 1.68 USD | $1.31B 41.72M USD | 0 | -$0.74 -0.02 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.5 0.49 USD |
-1.9
|
$1.3B 41.19M USD | $55.96K 1.78K USD | $15.15 0.48 USD | $15.6 0.5 USD | $1.3B 41.19M USD | 0 | -$2.36 -0.07 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.1 0.64 USD |
+0.25
|
$1.29B 41.04M USD | $50.76K 1.61K USD | $20.05 0.64 USD | $20.2 0.64 USD | $1.29B 41.04M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.85 0.73 USD |
+0.66
|
$1.26B 39.94M USD | $182.42K 5.8K USD | $22.8 0.72 USD | $23.25 0.74 USD | $1.26B 39.94M USD | 0 | -$0.81 -0.02 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.45 0.75 USD |
-0.21
|
$1.21B 38.37M USD | $33.26K 1.06K USD | $23.4 0.74 USD | $23.5 0.75 USD | $1.21B 38.37M USD | 9.26 | $2.53 0.08 USD | |
| ADO Optronics Corporation 3516.TWO | $20.15 0.64 USD |
0
|
$1.2B 38.14M USD | $58.64K 1.86K USD | $19.85 0.63 USD | $20.4 0.65 USD | $1.2B 38.14M USD | 61.06 | $0.33 0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $22.4 0.71 USD |
-1.54
|
$1.2B 38.08M USD | $99.72K 3.17K USD | $22.4 0.71 USD | $23.35 0.74 USD | $1.2B 38.08M USD | 19.31 | $1.16 0.04 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.1 0.26 USD |
-2.76
|
$1.19B 37.89M USD | $418.7K 13.3K USD | $7.97 0.25 USD | $8.38 0.27 USD | $1.19B 37.89M USD | 0 | -$1.18 -0.03 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $28.5 0.91 USD |
+9.83
|
$1.18B 37.53M USD | $3.18M 100.94K USD | $25.9 0.82 USD | $28.5 0.91 USD | $1.18B 37.53M USD | 14.17 | $2.01 0.06 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.7 0.53 USD |
+3.09
|
$1.17B 37.2M USD | $241.68K 7.68K USD | $16.25 0.52 USD | $16.85 0.54 USD | $1.17B 37.2M USD | 0 | -$0.45 -0.01 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.4 0.65 USD |
-0.97
|
$1.17B 37.06M USD | $36.34K 1.15K USD | $20.35 0.65 USD | $20.7 0.66 USD | $1.17B 37.06M USD | 0 | -$0.77 -0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.45 0.08 USD |
-1.21
|
$1.14B 36.09M USD | $178.81K 5.68K USD | $2.45 0.08 USD | $2.6 0.08 USD | $1.14B 36.09M USD | 0 | -$0.2 -0.006 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.58 0.3 USD |
-0.1
|
$1.13B 35.97M USD | $34.64K 1.1K USD | $9.53 0.3 USD | $9.7 0.31 USD | $1.13B 35.97M USD | 0 | -$0.2 -0.006 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.05 0.57 USD |
-0.55
|
$1.08B 34.4M USD | $157.4K 5K USD | $18 0.57 USD | $18.45 0.59 USD | $1.08B 34.4M USD | 0 | -$1.79 -0.05 USD | |
| Avertronics Inc. 3597.TWO | $27.1 0.86 USD |
-0.73
|
$1.06B 33.53M USD | $78.38K 2.49K USD | $26.7 0.85 USD | $27.3 0.87 USD | $1.06B 33.53M USD | 20.53 | $1.32 0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $21.05 0.67 USD |
+0.48
|
$1.05B 33.44M USD | $51.04K 1.62K USD | $20.9 0.66 USD | $21.2 0.67 USD | $1.05B 33.44M USD | 28.06 | $0.75 0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.63 0.24 USD |
-2.05
|
$1.05B 33.24M USD | $88.58K 2.81K USD | $7.5 0.24 USD | $7.84 0.25 USD | $1.05B 33.24M USD | 0 | -$3 -0.09 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.35 0.55 USD |
-0.57
|
$1.04B 33.12M USD | $196.81K 6.25K USD | $17.25 0.55 USD | $17.7 0.56 USD | $1.04B 33.12M USD | 0 | -$1.34 -0.04 USD | |
| Mediera Corporation 5398.TWO | $20.85 0.66 USD |
+0.97
|
$1.03B 32.77M USD | $249.05K 7.91K USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.03B 32.77M USD | 0 | -$0.02 -0.0006 USD | |
| Feng Ching Metal Corporation 2061.TWO | $17.85 0.57 USD |
-1.11
|
$1.02B 32.54M USD | $63.4K 2.01K USD | $17.65 0.56 USD | $17.95 0.57 USD | $1.02B 32.54M USD | 0 | -$0.44 -0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.75 0.66 USD |
+0.24
|
$1.02B 32.4M USD | $96.05K 3.05K USD | $20.6 0.65 USD | $21.15 0.67 USD | $1.02B 32.4M USD | 0 | -$1.47 -0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11 0.35 USD |
+3.77
|
$1.01B 32.23M USD | $680.29K 21.62K USD | $10.8 0.34 USD | $11.5 0.37 USD | $1.01B 32.23M USD | 0 | -$1.79 -0.05 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.35 0.46 USD |
0
|
$987.95M 31.39M USD | $55.03K 1.75K USD | $14.25 0.45 USD | $14.45 0.46 USD | $987.95M 31.39M USD | 62.39 | $0.23 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.85 0.41 USD |
-0.39
|
$981.77M 31.2M USD | $48.6K 1.54K USD | $12.75 0.41 USD | $13 0.41 USD | $981.77M 31.2M USD | 0 | -$0.61 -0.01 USD | |
| Radiant Innovation Inc. 3373.TWO | $22.4 0.71 USD |
0
|
$969.7M 30.81M USD | $357.04K 11.35K USD | $22.15 0.7 USD | $22.6 0.72 USD | $969.7M 30.81M USD | 0 | -$0.85 -0.02 USD | |
| Unifosa Corp. 8277.TWO | $9.98 0.32 USD |
+0.5
|
$914.46M 29.06M USD | $51.34K 1.63K USD | $9.85 0.31 USD | $10 0.32 USD | $914.46M 29.06M USD | 0 | -$0.67 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.35 0.81 USD |
-2.12
|
$900.73M 28.62M USD | $117.26K 3.73K USD | $25.3 0.8 USD | $26.15 0.83 USD | $900.73M 28.62M USD | 13.92 | $1.82 0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.8 0.31 USD |
+0.31
|
$897.54M 28.52M USD | $114.01K 3.62K USD | $9.7 0.31 USD | $9.86 0.31 USD | $897.54M 28.52M USD | 196.00 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $26.2 0.83 USD |
0
|
$860.46M 27.34M USD | $44.36K 1.41K USD | $26.2 0.83 USD | $26.65 0.85 USD | $860.46M 27.34M USD | 18.32 | $1.43 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $6.7 0.21 USD |
-3.32
|
$748.25M 23.78M USD | $154.08K 4.9K USD | $6.42 0.2 USD | $6.93 0.22 USD | $748.25M 23.78M USD | 13.67 | $0.49 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
0
|
$736.78M 23.41M USD | $186.56K 5.93K USD | $10.5 0.33 USD | $10.8 0.34 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| Atech OEM Inc. 6109.TWO | $10.15 0.32 USD |
+0.5
|
$688.36M 21.87M USD | $160.64K 5.1K USD | $9.99 0.32 USD | $10.25 0.33 USD | $688.36M 21.87M USD | 0 | -$1.93 -0.06 USD | |
| InterServ International Inc. 6169.TWO | $27.35 0.87 USD |
-1.62
|
$639.85M 20.33M USD | $762.41K 24.23K USD | $26.3 0.84 USD | $28.4 0.9 USD | $639.85M 20.33M USD | 0 | -$1.22 -0.03 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $8.99 0.29 USD |
-0.11
|
$611.88M 19.44M USD | $15K 476.63 USD | $8.95 0.28 USD | $8.99 0.29 USD | $611.88M 19.44M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.75 0.44 USD |
0
|
$572.91M 18.2M USD | $47K 1.49K USD | $13.75 0.44 USD | $14.3 0.45 USD | $572.91M 18.2M USD | 0 | -$0.23 -0.007 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.63 0.31 USD |
-0.21
|
$555.65M 17.66M USD | $389.89K 12.39K USD | $9.5 0.3 USD | $9.73 0.31 USD | $555.65M 17.66M USD | 0 | -$1.46 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
-0.45
|
$506.92M 16.11M USD | $77K 2.45K USD | $10.95 0.35 USD | $11.25 0.36 USD | $506.92M 16.11M USD | 0 | -$1.29 -0.04 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $6.02 0.19 USD |
-37.49
|
$455.11M 14.46M USD | $4.89M 155.5K USD | $4.96 0.16 USD | $9.51 0.3 USD | $455.11M 14.46M USD | 0 | -$0.76 -0.02 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.83 0.76 USD |
+0.46
|
$0 0 USD | $500.18K 15.89K USD | $23.83 0.76 USD | $23.86 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.71 0.69 USD |
+0.6
|
$0 0 USD | $2.16M 68.67K USD | $21.7 0.69 USD | $21.78 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $24.82 0.79 USD |
+0.53
|
$0 0 USD | $39.04M 1.24M USD | $24.81 0.79 USD | $24.92 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.18 0.45 USD |
+0.07
|
$0 0 USD | $501.1K 15.92K USD | $14.18 0.45 USD | $14.18 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $33.49 1.06 USD |
+0.63
|
$0 0 USD | $1.48M 46.91K USD | $33.41 1.06 USD | $33.65 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $35.24 1.12 USD |
+0.14
|
$0 0 USD | $453.7K 14.42K USD | $35.22 1.12 USD | $35.26 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.29 0.9 USD |
+0.28
|
$0 0 USD | $174.73K 5.55K USD | $28.27 0.9 USD | $28.32 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.22 0.9 USD |
+0.39
|
$0 0 USD | $508.62K 16.16K USD | $28.2 0.9 USD | $28.27 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | $37.31 1.19 USD |
-0.08
|
$0 0 USD | $109.19K 3.47K USD | $37.29 1.18 USD | $37.36 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $39.11 1.24 USD |
-0.1
|
$0 0 USD | $83.75K 2.66K USD | $39.11 1.24 USD | $39.16 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $30.98 0.98 USD |
+0.49
|
$0 0 USD | $3.61M 114.56K USD | $30.98 0.98 USD | $31.06 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.59 1.13 USD |
+0.03
|
$0 0 USD | $428.12K 13.6K USD | $35.59 1.13 USD | $35.65 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.8 1.04 USD |
+0.28
|
$0 0 USD | $311.3K 9.89K USD | $32.8 1.04 USD | $32.92 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.16 0.83 USD |
+0.5
|
$0 0 USD | $1.36M 43.27K USD | $26.15 0.83 USD | $26.26 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $29.19 0.93 USD |
+0.72
|
$0 0 USD | $81.4K 2.59K USD | $29.19 0.93 USD | $29.22 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $29.7 0.94 USD |
+0.41
|
$0 0 USD | $507.65K 16.13K USD | $29.69 0.94 USD | $29.7 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $30.38 0.97 USD |
+0.46
|
$0 0 USD | $5.65M 179.63K USD | $30.37 0.97 USD | $30.46 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $35.38 1.12 USD |
+0.57
|
$0 0 USD | $3.75M 119.19K USD | $35.34 1.12 USD | $35.47 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $32.68 1.04 USD |
+0.65
|
$0 0 USD | $620.36K 19.71K USD | $32.65 1.04 USD | $32.77 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $28.79 0.91 USD |
+1.05
|
$0 0 USD | $254.19K 8.08K USD | $28.64 0.91 USD | $28.79 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $44.76 1.42 USD |
+0.81
|
$0 0 USD | $166.32K 5.28K USD | $44.75 1.42 USD | $44.83 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.44 1.54 USD |
+0.56
|
$0 0 USD | $800.27K 25.43K USD | $48.44 1.54 USD | $48.59 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $26.64 0.85 USD |
+0.08
|
$0 0 USD | $504.46K 16.03K USD | $26.64 0.85 USD | $26.69 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $44.02 1.4 USD |
-0.07
|
$0 0 USD | $2.98M 94.62K USD | $44.01 1.4 USD | $44.11 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $32.75 1.04 USD |
+0.4
|
$0 0 USD | $550.75K 17.5K USD | $32.73 1.04 USD | $32.87 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $25.07 0.8 USD |
+0.6
|
$0 0 USD | $6.73M 213.96K USD | $25.06 0.8 USD | $25.16 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $30.95 0.98 USD |
+0.52
|
$0 0 USD | $2.64M 83.74K USD | $30.93 0.98 USD | $31.02 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.42 0.93 USD |
-0.07
|
$0 0 USD | $1.05M 33.51K USD | $29.42 0.93 USD | $29.49 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $31.69 1.01 USD |
+0.57
|
$0 0 USD | $232.53K 7.39K USD | $31.69 1.01 USD | $31.76 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $29.92 0.95 USD |
+0.88
|
$0 0 USD | $567.26K 18.02K USD | $29.92 0.95 USD | $29.99 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $26.55 0.84 USD |
+0.53
|
$0 0 USD | $237.71K 7.55K USD | $26.55 0.84 USD | $26.63 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.24 0.93 USD |
+0.79
|
$0 0 USD | $3.24M 103.09K USD | $29.22 0.93 USD | $29.34 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.43 0.97 USD |
+0.36
|
$0 0 USD | $138.59K 4.4K USD | $30.42 0.97 USD | $30.5 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $26.94 0.86 USD |
+0.52
|
$0 0 USD | $3.04M 96.59K USD | $26.94 0.86 USD | $27.04 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $410.5 13.04 USD |
-0.61
|
$32B 1.02B USD | $32.46K 1.03K USD | $410.5 13.04 USD | $416.5 13.23 USD | $32B 1.02B USD | 28.80 | $14.25 0.45 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.9 0.51 USD |
+0.63
|
$23.06B 732.72M USD | $45.91K 1.46K USD | $15.55 0.49 USD | $15.9 0.51 USD | $23.06B 732.72M USD | 3.90 | $4.07 0.13 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $419 13.31 USD |
+2.7
|
$22.82B 725.11M USD | $37.08K 1.18K USD | $406 12.9 USD | $420 13.35 USD | $22.82B 725.11M USD | 31.40 | $13.34 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $299.5 9.52 USD |
-0.17
|
$21.7B 689.61M USD | $55.84K 1.77K USD | $299.5 9.52 USD | $301 9.56 USD | $21.7B 689.61M USD | 16.89 | $17.73 0.56 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||