Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$109.9B
Tổng khối lượng
BTC 61.38%     ETH 6.99%
Tỉ lệ thống trị

Sàn giao dịch: Taipei Exchange Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (59)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oneness Biotech Co., Ltd.  4743.TWO $61.2 1.94 USD
+1.49
$29.26B 929.6M USD $1.48M 47.15K USD $60.8 1.93 USD $62.6 1.99 USD $29.26B 929.6M USD 0 -$2.44 -0.07 USD
Lumosa Therapeutics Co., Ltd.  6535.TWO $157 4.99 USD
+1.29
$26.52B 842.58M USD $99.66K 3.17K USD $156 4.96 USD $159.5 5.07 USD $26.52B 842.58M USD 0 -$2.6 -0.08 USD
TaiMed Biologics Inc.  4147.TWO $80 2.54 USD
+0.5
$21.85B 694.18M USD $480.35K 15.26K USD $79.7 2.53 USD $81.2 2.58 USD $21.85B 694.18M USD 0 -$0.75 -0.02 USD
EirGenix Inc.  6589.TWO $61.3 1.95 USD
-0.33
$18.53B 588.75M USD $251.29K 7.98K USD $61.2 1.94 USD $62.5 1.99 USD $18.53B 588.75M USD 0 -$2.28 -0.07 USD
Medigen Vaccine Biologics Corporation  6547.TWO $49.05 1.56 USD
+0.51
$16.12B 512.36M USD $1.04M 33.05K USD $48.45 1.54 USD $49.5 1.57 USD $16.12B 512.36M USD 0 -$0.24 -0.007 USD
Ever Supreme Bio Technology Co., Ltd  6712.TWO $167.5 5.32 USD
+0.3
$13.34B 423.93M USD $190.97K 6.07K USD $167 5.31 USD $168.5 5.35 USD $13.34B 423.93M USD 36.89 $4.54 0.14 USD
PharmaEngine, Inc.  4162.TWO $87.9 2.79 USD
+0.23
$12.63B 401.3M USD $627.96K 19.95K USD $87.1 2.77 USD $89.3 2.84 USD $12.63B 401.3M USD 7.22 $12.17 0.39 USD
OBI Pharma, Inc.  4174.TWO $38 1.21 USD
-9.95
$9.99B 317.52M USD $1.65M 52.32K USD $38 1.21 USD $38 1.21 USD $9.99B 317.52M USD 0 -$9.89 -0.3 USD
Lin BioScience, Inc.  6696.TWO $120 3.81 USD
+0.84
$9.92B 315.24M USD $119.9K 3.81K USD $118 3.75 USD $122 3.88 USD $9.92B 315.24M USD 0 -$9.46 -0.3 USD
CHO Pharma, Inc.  6586.TWO $42.75 1.36 USD
+0.12
$9.15B 290.71M USD $238.24K 7.57K USD $42 1.33 USD $44 1.4 USD $9.15B 290.71M USD 0 -$0.99 -0.03 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $9.52 0.3 USD
+1.17
$6.83B 217.15M USD $292.4K 9.29K USD $9.43 0.3 USD $9.54 0.3 USD $6.83B 217.15M USD 0 -$0.05 -0.001 USD
Mycenax Biotech Inc.  4726.TWO $31 0.99 USD
+1.47
$6.43B 204.3M USD $156.63K 4.98K USD $30.4 0.97 USD $31.2 0.99 USD $6.43B 204.3M USD 0 -$2.27 -0.07 USD
Savior Lifetec Corporation  4167.TWO $18.25 0.58 USD
+2.24
$5.79B 184.06M USD $624.11K 19.83K USD $18.05 0.57 USD $18.25 0.58 USD $5.79B 184.06M USD 32.01 $0.57 0.02 USD
3D Global Biotech Inc.  6808.TWO $52.6 1.67 USD
+2.73
$4.04B 128.38M USD $274.37K 8.72K USD $51.7 1.64 USD $53.1 1.69 USD $4.04B 128.38M USD 40.46 $1.3 0.04 USD
Medigen Biotechnology Corp.  3176.TWO $29 0.92 USD
+0.35
$4.04B 128.37M USD $127.14K 4.04K USD $28.5 0.91 USD $29.25 0.93 USD $4.04B 128.37M USD 0 -$1.47 -0.04 USD
SYN-TECH Chem. & Pharm. Co., Ltd.  1777.TWO $89.4 2.84 USD
+0.9
$3.99B 126.67M USD $62.68K 1.99K USD $89 2.83 USD $89.7 2.85 USD $3.99B 126.67M USD 10.15 $8.8 0.28 USD
Anti-Microbial Savior BioteQ Co., Ltd  6864.TWO $99.3 3.16 USD
+0.1
$3.21B 102.06M USD $74.67K 2.37K USD $98.7 3.14 USD $99.3 3.16 USD $3.21B 102.06M USD 0 -$2.46 -0.07 USD
Senhwa Biosciences, Inc.  6492.TWO $32.25 1.02 USD
+1.1
$2.88B 91.39M USD $125.37K 3.98K USD $32 1.02 USD $32.65 1.04 USD $2.88B 91.39M USD 0 -$3.29 -0.1 USD
Sunny Pharmtech Inc.  6676.TWO $15.45 0.49 USD
+4.39
$2.3B 73.03M USD $210.6K 6.69K USD $14.35 0.46 USD $15.65 0.5 USD $2.3B 73.03M USD 0 -$1.05 -0.03 USD
Genovate Biotechnology Co., Ltd.  4130.TWO $20.2 0.64 USD
+0.25
$2.25B 71.58M USD $54.61K 1.74K USD $20.05 0.64 USD $20.35 0.65 USD $2.25B 71.58M USD 87.82 $0.23 0.007 USD
Great Novel Therapeutics Biotech & Medicals  7427.TWO $36.95 1.17 USD
-0.14
$1.61B 51.24M USD $40.92K 1.3K USD $36.15 1.15 USD $37.05 1.18 USD $1.61B 51.24M USD 0 -$2.55 -0.08 USD
TWi Biotechnology, Inc.  6610.TWO $11.3 0.36 USD
+2.73
$1.04B 33.1M USD $379.11K 12.05K USD $10.65 0.34 USD $11.35 0.36 USD $1.04B 33.1M USD 0 -$1.79 -0.05 USD
Advagene Biopharma Co., Ltd.  6709.TWO $17.2 0.55 USD
-3.1
$1.02B 32.45M USD $49.56K 1.57K USD $16.65 0.53 USD $18.2 0.58 USD $1.02B 32.45M USD 0 -$1.27 -0.04 USD
Sunmax Biotechnology Co., Ltd.  4728.TWO $448 14.24 USD
+4.92
$24.4B 775.3M USD $183.32K 5.83K USD $429 13.63 USD $453.5 14.41 USD $24.4B 775.3M USD 35.92 $12.47 0.4 USD
Gongwin Biopharm Holdings Co., Ltd.  6617.TWO $84.1 2.67 USD
+1.45
$10.48B 333.01M USD $223.56K 7.1K USD $83.9 2.67 USD $85.6 2.72 USD $10.48B 333.01M USD 0 -$0.68 -0.02 USD
Formosa Pharmaceuticals, Inc.  6838.TWO $47.3 1.5 USD
0
$7.14B 226.89M USD $0 0 USD $0 0 USD $0 0 USD $7.14B 226.89M USD 0 $0 0 USD
Pharmosa Biopharm Inc.  6875.TWO $51.6 1.64 USD
+9.09
$6.66B 211.65M USD $120.91K 3.84K USD $48.4 1.54 USD $51.8 1.65 USD $6.66B 211.65M USD 0 -$1.32 -0.04 USD
UnicoCell Biomed Co., Ltd.  6794.TWO $83 2.64 USD
0
$4.85B 153.98M USD $0 0 USD $0 0 USD $0 0 USD $4.85B 153.98M USD 0 $0 0 USD
Syngen Biotech Co.,Ltd.  8279.TWO $123 3.91 USD
0
$3.33B 105.92M USD $28K 889.71 USD $120 3.81 USD $123 3.91 USD $3.33B 105.92M USD 13.88 $8.86 0.28 USD
BioGend Therapeutics Co., Ltd.  6733.TWO $26.25 0.83 USD
0
$3.26B 103.64M USD $101.2K 3.22K USD $26 0.83 USD $26.45 0.84 USD $3.26B 103.64M USD 0 -$0.95 -0.03 USD
Sinew Pharma Inc.  6634.TWO $44.55 1.42 USD
-1.55
$3.18B 100.95M USD $37.52K 1.19K USD $44 1.4 USD $45.2 1.44 USD $3.18B 100.95M USD 0 -$2.11 -0.06 USD
G&E Herbal Biotechnology Co., Ltd.  4911.TWO $53 1.68 USD
+0.76
$3.13B 99.36M USD $25.4K 807.09 USD $53 1.68 USD $53.4 1.7 USD $3.13B 99.36M USD 30.63 $1.73 0.05 USD
TCM Biotech International Corp.  4169.TWO $52.4 1.67 USD
+0.38
$3.09B 98.32M USD $28.27K 898.16 USD $51.8 1.65 USD $53.2 1.69 USD $3.09B 98.32M USD 145.55 $0.36 0.01 USD
TaiRx, Inc.  6580.TWO $25.2 0.8 USD
+4.35
$2.79B 88.55M USD $106.12K 3.37K USD $24 0.76 USD $25.5 0.81 USD $2.79B 88.55M USD 0 -$1.26 -0.04 USD
Intech Biopharm Corporation  6461.TWO $17.75 0.56 USD
+2.01
$2.45B 77.8M USD $43.97K 1.4K USD $17.6 0.56 USD $18 0.57 USD $2.45B 77.8M USD 0 -$2.68 -0.08 USD
GlycoNex Incorporation  4168.TWO $16.45 0.52 USD
+2.17
$1.78B 56.56M USD $93.08K 2.96K USD $16.15 0.51 USD $16.65 0.53 USD $1.78B 56.56M USD 0 -$2.12 -0.06 USD
BiOptic Inc.  6850.TWO $45.5 1.45 USD
+3.41
$1.37B 43.49M USD $7.09K 225.38 USD $43.5 1.38 USD $45.5 1.45 USD $1.37B 43.49M USD 52.29 $0.87 0.03 USD
Enimmune corporation  6564.TWO $18.6 0.59 USD
+0.54
$1.34B 42.58M USD $9.05K 287.6 USD $18.2 0.58 USD $18.65 0.59 USD $1.34B 42.58M USD 0 -$2.2 -0.06 USD
Genomics BioSci & Tech. Co.,Ltd.  4195.TWO $18.35 0.58 USD
+0.82
$1.33B 42.24M USD $83.99K 2.67K USD $17.85 0.57 USD $18.35 0.58 USD $1.33B 42.24M USD 0 -$3.08 -0.09 USD
NeoCore Technology Co., Ltd.  4131.TWO $33.3 1.06 USD
+0.91
$1.32B 41.8M USD $10.25K 325.82 USD $33.1 1.05 USD $34 1.08 USD $1.32B 41.8M USD 0 -$1.23 -0.03 USD
Taiwan Advance Bio-Pharmaceutical Inc.  4186.TWO $14.35 0.46 USD
+3.24
$1.29B 41.04M USD $12.1K 384.58 USD $13.9 0.44 USD $14.35 0.46 USD $1.29B 41.04M USD 57.39 $0.25 0.007 USD
Bio Preventive Medicine Corp.  6810.TWO $23.8 0.76 USD
-0.63
$1.18B 37.4M USD $44.45K 1.41K USD $23.5 0.75 USD $24 0.76 USD $1.18B 37.4M USD 0 -$2.47 -0.07 USD
Neith Corporation  6236.TWO $27.9 0.89 USD
-3.63
$1.16B 36.93M USD $1K 31.78 USD $27.9 0.89 USD $27.9 0.89 USD $1.16B 36.93M USD 0 -$0.41 -0.01 USD
NatureWise Biotech & Medicals Corporation  4732.TWO $20.05 0.64 USD
+2.82
$1.13B 35.8M USD $43.02K 1.37K USD $19.5 0.62 USD $20.05 0.64 USD $1.13B 35.8M USD 74.25 $0.27 0.008 USD
Lukas Biomedical Inc.  6814.TWO $25.5 0.81 USD
+0.79
$1.07B 34.12M USD $6.02K 191.29 USD $24.6 0.78 USD $25.5 0.81 USD $1.07B 34.12M USD 0 -$1.02 -0.03 USD
Holy Stone Healthcare Co., Ltd.  4194.TWO $7.27 0.23 USD
+1.54
$1.06B 33.72M USD $61.89K 1.97K USD $7.1 0.23 USD $7.54 0.24 USD $1.06B 33.72M USD 0 -$1.29 -0.04 USD
GeneReach Biotechnology Corp.  4171.TWO $18.4 0.58 USD
+0.82
$1.06B 33.59M USD $140.29K 4.46K USD $18 0.57 USD $18.45 0.59 USD $1.06B 33.59M USD 0 -$2.07 -0.06 USD
SynCore Biotechnology Co.,Ltd  4192.TWO $29.55 0.94 USD
-1.34
$1.04B 33.02M USD $5.68K 180.42 USD $29.55 0.94 USD $29.8 0.95 USD $1.04B 33.02M USD 0 -$1.54 -0.04 USD
Level Biotechnology Inc.  3118.TWO $31.6 1 USD
+0.64
$1.03B 32.59M USD $24.22K 769.6 USD $31.4 1 USD $31.6 1 USD $1.03B 32.59M USD 15.87 $1.99 0.06 USD
BioLASCO Taiwan Co., Ltd.  6662.TWO $33.2 1.05 USD
-0.6
$850.32M 27.02M USD $8.05K 255.79 USD $33.05 1.05 USD $33.2 1.05 USD $850.32M 27.02M USD 19.30 $1.72 0.05 USD
Eusol Biotech Co.,Ltd.  6652.TWO $6 0.19 USD
-2.28
$822M 26.12M USD $41K 1.3K USD $5.95 0.19 USD $6.01 0.19 USD $822M 26.12M USD 0 -$0.22 -0.006 USD
Sagittarius Life Science Corp  3205.TWO $23.15 0.74 USD
-0.22
$753.44M 23.94M USD $10.1K 320.84 USD $22.8 0.72 USD $23.7 0.75 USD $753.44M 23.94M USD 0 -$1.49 -0.04 USD
TaiwanJ Pharmaceuticals Co., Ltd.  6549.TWO $7.99 0.25 USD
+0.63
$640.17M 20.34M USD $35.57K 1.13K USD $7.7 0.24 USD $8.02 0.25 USD $640.17M 20.34M USD 0 -$0.29 -0.009 USD
MegaPro Biomedical Co., Ltd  6827.TWO $9.33 0.3 USD
-0.32
$603.85M 19.19M USD $43.02K 1.37K USD $8.93 0.28 USD $9.35 0.3 USD $603.85M 19.19M USD 0 -$2.68 -0.08 USD
Visgeneer Inc.  4197.TWO $10.4 0.33 USD
+2.46
$313.88M 9.97M USD $17.13K 544.25 USD $10 0.32 USD $10.4 0.33 USD $313.88M 9.97M USD 0 -$1.03 -0.03 USD
Feng Chi Biotech Corp.  6744.TWO $18.3 0.58 USD
0
$281.82M 8.95M USD $21.06K 669.12 USD $18 0.57 USD $18.85 0.6 USD $281.82M 8.95M USD 17.10 $1.07 0.03 USD
RBC Bioscience Corporation  6848.TWO $17.5 0.56 USD
-3.31
$227.08M 7.22M USD $74.32K 2.36K USD $17.1 0.54 USD $18.1 0.58 USD $227.08M 7.22M USD 10.60 $1.65 0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây