Trang kết quả 11 cho Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (2712)
HKSE (2712)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (19)
- Hoá chất (15)
- Hoá chất chuyên biệt (21)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (8)
- Nhôm (7)
- Đồng (7)
- Kim loại khác & khai khoáng (18)
- Vàng (10)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (24)
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (31)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (25)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (26)
- Sản xuất quần áo (48)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (12)
- Nhà hàng (44)
- Bán lẻ quần áo (16)
- Khu mua sắm (16)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (19)
- Cá cược (7)
- Nhàn rỗi (28)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (17)
- Dịch vụ du lịch (14)
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (7)
- Ngân hàng - Vùng (33)
- Tài chính thế chấp (3)
- Thị trường vốn (79)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (10)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (40)
- Bất động sản - Phát triển (133)
- Dịch vụ bất động sản (125)
- Bất động sản - Đa dạng hóa (27)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (3)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (2)
- Nông sản (11)
- Sản phẩm hộ gia đình & cá nhân (28)
- Thức ăn đóng gói (43)
- Dịch vụ giáo dục & đào tạo (41)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (7)
- Thuốc lá (2)
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (9)
- Dịch vụ công cộng - Tái tạo (17)
- Dịch vụ công cộng - Nước có kiểm soát (12)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (12)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (17)
- Agency quảng cáo (36)
- Xuất bản (9)
- Truyền tin (1)
- Giải trí (37)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (27)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (5)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (18)
- Thiết bị & dịch vụ dầu & khí đốt (14)
- Than nhiệt (17)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (36)
- Xây dựng (152)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (16)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (25)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (27)
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (21)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IMPERIUM TEC GP 0776.HK | $1.79 0.23 USD |
0
|
$668.1M 85.43M USD | $1.91M 243.71K USD | $1.79 0.23 USD | $1.81 0.23 USD | $668.1M 85.43M USD | 0 | -$0.13 -0.01 USD | |
| IH RETAIL 1373.HK | $0.93 0.12 USD |
0
|
$666.98M 85.28M USD | $317.14K 40.55K USD | $0.92 0.12 USD | $0.93 0.12 USD | $666.98M 85.28M USD | 7.75 | $0.12 0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
+1.64
|
$664.44M 84.96M USD | $9.84K 1.26K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
0
|
$660.61M 84.47M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $660.61M 84.47M USD | 0 | -$1.01 -0.1 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.5899 0.08 USD |
0
|
$660.15M 84.41M USD | $351K 44.88K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $660.15M 84.41M USD | 29.50 | $0.02 0.002 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.4799 0.06 USD |
-2.04
|
$659.11M 84.28M USD | $95K 12.15K USD | $0.4899 0.06 USD | $0.52 0.07 USD | $659.11M 84.28M USD | 0 | -$0.04 -0.005 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.37 0.18 USD |
+6.2
|
$657.14M 84.02M USD | $1.9M 242.43K USD | $1.15 0.15 USD | $1.39 0.18 USD | $657.14M 84.02M USD | 0 | -$0.13 -0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.08 1.16 USD |
-0.44
|
$657.02M 84.01M USD | $8.4K 1.07K USD | $9.05 1.16 USD | $9.12 1.17 USD | $657.02M 84.01M USD | 9.55 | $0.95 0.12 USD | |
| CAPINFO 1075.HK | $2.26 0.29 USD |
0
|
$654.97M 83.75M USD | $8K 1.02K USD | $2.16 0.28 USD | $2.29 0.29 USD | $654.97M 83.75M USD | 0 | -$0.05 -0.006 USD | |
| Legendary Education Group Limited 8195.HK | $1.44 0.18 USD |
-0.69
|
$654.31M 83.66M USD | $390.6K 49.94K USD | $1.4 0.18 USD | $1.46 0.19 USD | $654.31M 83.66M USD | 14.40 | $0.1 0.01 USD | |
| FAIRWOOD HOLD 0052.HK | $5.05 0.65 USD |
-0.59
|
$654.24M 83.65M USD | $28.5K 3.64K USD | $5.05 0.65 USD | $5.08 0.65 USD | $654.24M 83.65M USD | 21.95 | $0.23 0.03 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+1.59
|
$650.36M 83.16M USD | $675K 86.31K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
| MAN SANG INT'L 0938.HK | $1 0.13 USD |
0
|
$647.2M 82.75M USD | $40K 5.11K USD | $0.8499 0.11 USD | $1.06 0.14 USD | $647.2M 82.75M USD | 0 | -$0.88 -0.1 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $1.17 0.15 USD |
+0.86
|
$646.2M 82.62M USD | $302K 38.61K USD | $1.11 0.14 USD | $1.2 0.15 USD | $646.2M 82.62M USD | 0 | -$0.08 -0.01 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.88 0.11 USD |
0
|
$646.15M 82.62M USD | $740K 94.62K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $646.15M 82.62M USD | 4.40 | $0.2 0.03 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.3499 0.04 USD |
+1.47
|
$638.95M 81.7M USD | $502K 64.19K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $638.95M 81.7M USD | 4.92 | $0.07 0.008 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0092 USD |
-2.7
|
$638.13M 81.59M USD | $13.79M 1.76M USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $638.13M 81.59M USD | 2.39 | $0.03 0.003 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7299 0.09 USD |
0
|
$638.11M 81.59M USD | $550K 70.32K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $638.11M 81.59M USD | 9.12 | $0.08 0.01 USD | |
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | $0.7399 0.09 USD |
+1.37
|
$632.6M 80.89M USD | $28K 3.58K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $632.6M 80.89M USD | 2.84 | $0.26 0.03 USD | |
| C-LINK SQ 1463.HK | $0.22 0.03 USD |
-1.35
|
$629.46M 80.48M USD | $1.12M 143.21K USD | $0.22 0.03 USD | $0.22 0.03 USD | $629.46M 80.48M USD | 0 | -$0.01 -0.001 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
+1.45
|
$626.29M 80.08M USD | $18K 2.3K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $626.29M 80.08M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.57 0.33 USD |
+1.58
|
$625.58M 79.99M USD | $59.7K 7.63K USD | $2.5 0.32 USD | $2.58 0.33 USD | $625.58M 79.99M USD | 0 | -$0.39 -0.04 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
0
|
$625.4M 79.97M USD | $40K 5.11K USD | $0.53 0.07 USD | $0.53 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
+1.35
|
$625.27M 79.95M USD | $70K 8.95K USD | $0.7399 0.09 USD | $0.75 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| TOKYO CHUO 1939.HK | $1.25 0.16 USD |
-4.58
|
$625M 79.91M USD | $2.29M 292.33K USD | $1.25 0.16 USD | $1.33 0.17 USD | $625M 79.91M USD | 0 | -$0.06 -0.007 USD | |
| BE ENVIRONMENT 0154.HK | $0.4199 0.05 USD |
+1.22
|
$622.65M 79.61M USD | $248K 31.71K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $622.65M 79.61M USD | 1.97 | $0.21 0.03 USD | |
| ROAD KING INFRA 1098.HK | $0.8199 0.1 USD |
+1.23
|
$614.46M 78.57M USD | $332K 42.45K USD | $0.79 0.1 USD | $0.8199 0.1 USD | $614.46M 78.57M USD | 0 | -$5.5 -0.7 USD | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
-1.96
|
$609.03M 77.87M USD | $8.5K 1.09K USD | $1.5 0.19 USD | $1.51 0.19 USD | $609.03M 77.87M USD | 30.00 | $0.05 0.006 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0070 USD |
-6.45
|
$603.44M 77.16M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $603.44M 77.16M USD | 0 | $0 0 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.4 0.18 USD |
-2.1
|
$603.4M 77.15M USD | $1.92M 245.82K USD | $1.37 0.18 USD | $1.43 0.18 USD | $603.4M 77.15M USD | 0 | -$0.39 -0.04 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
0
|
$603.24M 77.13M USD | $766K 97.94K USD | $0.8 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
+2.86
|
$602.12M 76.99M USD | $1.68M 215.36K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
+1.79
|
$597.69M 76.42M USD | $660K 84.39K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.2999 0.04 USD |
-1.67
|
$597.63M 76.41M USD | $487.21K 62.3K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $597.63M 76.41M USD | 0 | -$0.31 -0.03 USD | |
| ZHONGAN GROUP 0672.HK | $0.11 0.01 USD |
+0.95
|
$597.4M 76.38M USD | $3.28M 420K USD | $0.1 0.01 USD | $0.11 0.01 USD | $597.4M 76.38M USD | 0 | $0 0 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
0
|
$596.88M 76.32M USD | $252K 32.22K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| MAINLAND HOLD 1100.HK | $1.39 0.18 USD |
+0.72
|
$596.54M 76.27M USD | $28K 3.58K USD | $1.4 0.18 USD | $1.42 0.18 USD | $596.54M 76.27M USD | 10.69 | $0.13 0.02 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-4.95
|
$595.31M 76.12M USD | $561K 71.73K USD | $0.1 0.01 USD | $0.1 0.01 USD | $595.31M 76.12M USD | 0 | -$0.11 -0.01 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
+12.86
|
$592.4M 75.75M USD | $1.35M 172.87K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $592.4M 75.75M USD | 0 | -$0.01 -0.001 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.56 0.2 USD |
+0.65
|
$592.02M 75.7M USD | $108K 13.81K USD | $1.55 0.2 USD | $1.56 0.2 USD | $592.02M 75.7M USD | 6.78 | $0.23 0.03 USD | |
| NC HEALTHCARE 1518.HK | $1.21 0.15 USD |
-4.72
|
$590.42M 75.49M USD | $11K 1.41K USD | $1.21 0.15 USD | $1.21 0.15 USD | $590.42M 75.49M USD | 11.00 | $0.11 0.01 USD | |
| GOLDEN RES DEV 0677.HK | $0.3499 0.04 USD |
+1.47
|
$585.61M 74.88M USD | $518K 66.23K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $585.61M 74.88M USD | 34.50 | $0.01 0.001 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0054 USD |
+2.38
|
$584.17M 74.69M USD | $14.22M 1.82M USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $584.17M 74.69M USD | 0 | -$0.01 -0.001 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.4899 0.06 USD |
0
|
$580.16M 74.18M USD | $107K 13.68K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $580.16M 74.18M USD | 16.33 | $0.03 0.003 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
-1.1
|
$579.6M 74.11M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.46 0.06 USD | $579.6M 74.11M USD | 0 | -$0.03 -0.003 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.38 0.18 USD |
+1.47
|
$572.7M 73.23M USD | $36K 4.6K USD | $1.35 0.17 USD | $1.38 0.18 USD | $572.7M 73.23M USD | 17.25 | $0.08 0.01 USD | |
| NEW SILKROAD 0472.HK | $0.1799 0.02 USD |
0
|
$570.95M 73M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $570.95M 73M USD | 0 | -$0.01 -0.001 USD | |
| SOUTHGOBI 1878.HK | $1.92 0.25 USD |
-2.54
|
$569.67M 72.84M USD | $604.25K 77.26K USD | $1.89 0.24 USD | $1.96 0.25 USD | $569.67M 72.84M USD | 1.35 | $1.42 0.18 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-1.89
|
$569.58M 72.83M USD | $280K 35.8K USD | $0.26 0.03 USD | $0.26 0.03 USD | $569.58M 72.83M USD | 6.50 | $0.04 0.005 USD | |
| INTL GENIUS 0033.HK | $1.02 0.13 USD |
+6.25
|
$569.41M 72.81M USD | $7.52M 961.53K USD | $0.9399 0.12 USD | $1.2 0.15 USD | $569.41M 72.81M USD | 0 | -$0.03 -0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
0
|
$568.71M 72.72M USD | $4K 511.45 USD | $1.46 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| CHI SILVER GP 0815.HK | $0.2399 0.03 USD |
+5.22
|
$566.8M 72.47M USD | $36.22M 4.63M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $566.8M 72.47M USD | 24.19 | $0.01 0.001 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0081 USD |
0
|
$566.44M 72.43M USD | $802K 102.55K USD | $0.05999 0.0080 USD | $0.07 0.0086 USD | $566.44M 72.43M USD | 0 | -$0.46 -0.05 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.5 0.19 USD |
+7.14
|
$564M 72.11M USD | $1.5K 191.79 USD | $1.35 0.17 USD | $1.5 0.19 USD | $564M 72.11M USD | 4.54 | $0.33 0.04 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
0
|
$562.76M 71.96M USD | $1.67M 212.89K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $562.76M 71.96M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
+0.85
|
$559.85M 71.58M USD | $402K 51.4K USD | $1.19 0.15 USD | $1.22 0.16 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
0
|
$559.6M 71.55M USD | $1.08M 138.6K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$559.57M 71.55M USD | $1.13M 144.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $559.57M 71.55M USD | 9.40 | $0.01 0.001 USD | |
| HAINA INTEL 1645.HK | $0.9899 0.13 USD |
-1.98
|
$558.34M 71.39M USD | $1.97M 252.14K USD | $0.9899 0.13 USD | $1.02 0.13 USD | $558.34M 71.39M USD | 0 | -$0.07 -0.008 USD | |
| JBB BUILDERS 1903.HK | $1.1 0.14 USD |
-2.65
|
$550M 70.32M USD | $76K 9.72K USD | $1.07 0.14 USD | $1.13 0.14 USD | $550M 70.32M USD | 36.66 | $0.03 0.003 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6999 0.09 USD |
-1.41
|
$549.87M 70.31M USD | $112K 14.32K USD | $0.6099 0.08 USD | $0.7099 0.09 USD | $549.87M 70.31M USD | 0 | -$0.25 -0.03 USD | |
| HXTL 1085.HK | $1.18 0.15 USD |
-4.07
|
$549.41M 70.25M USD | $118K 15.09K USD | $1.16 0.15 USD | $1.2 0.15 USD | $549.41M 70.25M USD | 10.72 | $0.11 0.01 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.54 0.07 USD |
+1.89
|
$548.51M 70.13M USD | $680K 86.95K USD | $0.54 0.07 USD | $0.54 0.07 USD | $548.51M 70.13M USD | 5.40 | $0.1 0.01 USD | |
| LIANHUA 0980.HK | $0.3699 0.05 USD |
+4.23
|
$547.45M 70M USD | $44K 5.63K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $547.45M 70M USD | 1.05 | $0.35 0.04 USD | |
| GINGKO EDU 1851.HK | $1.09 0.14 USD |
+13.54
|
$545M 69.69M USD | $242K 30.94K USD | $0.9599 0.12 USD | $1.09 0.14 USD | $545M 69.69M USD | 3.20 | $0.34 0.04 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
-1.61
|
$541.41M 69.23M USD | $428K 54.73K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $541.41M 69.23M USD | 0 | $0 0 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08999 0.01 USD |
-1.14
|
$540.16M 69.07M USD | $608K 77.74K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $540.16M 69.07M USD | 0 | -$0.06 -0.007 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
+1.89
|
$537.45M 68.72M USD | $450K 57.54K USD | $0.52 0.07 USD | $0.54 0.07 USD | $537.45M 68.72M USD | 13.50 | $0.04 0.005 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.07 0.14 USD |
-4.46
|
$535.17M 68.43M USD | $745.5K 95.32K USD | $1.05 0.13 USD | $1.12 0.14 USD | $535.17M 68.43M USD | 0 | -$0.49 -0.06 USD | |
| REDCO GROUP 1622.HK | $0.1499 0.02 USD |
-8.54
|
$532.74M 68.12M USD | $814K 104.08K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $532.74M 68.12M USD | 0 | -$0.84 -0.1 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
+5.36
|
$532.47M 68.08M USD | $63K 8.06K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| BONNY HLDG 1906.HK | $0.3599 0.05 USD |
-2.7
|
$529.6M 67.72M USD | $5.06M 646.98K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $529.6M 67.72M USD | 0 | -$0.01 -0.001 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4899 0.06 USD |
-3.92
|
$526.8M 67.36M USD | $1.15M 147.04K USD | $0.4899 0.06 USD | $0.56 0.07 USD | $526.8M 67.36M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.81 0.1 USD |
-1.22
|
$524.54M 67.07M USD | $208K 26.6K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $524.54M 67.07M USD | 0 | -$0.12 -0.01 USD | |
| C.BANNER 1028.HK | $0.25 0.03 USD |
-1.96
|
$519.25M 66.39M USD | $204K 26.08K USD | $0.25 0.03 USD | $0.26 0.03 USD | $519.25M 66.39M USD | 8.33 | $0.03 0.003 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.8 0.23 USD |
-2.7
|
$518.4M 66.28M USD | $100K 12.79K USD | $1.8 0.23 USD | $1.83 0.23 USD | $518.4M 66.28M USD | 90.00 | $0.02 0.002 USD | |
| AOM International Group Company Limited 0381.HK | $0.65 0.08 USD |
-2.99
|
$513.06M 65.6M USD | $1.89M 241.66K USD | $0.63 0.08 USD | $0.67 0.09 USD | $513.06M 65.6M USD | 0 | -$0.25 -0.03 USD | |
| GCL NEWENERGY 0451.HK | $0.33 0.04 USD |
0
|
$512.93M 65.58M USD | $910.68K 116.44K USD | $0.33 0.04 USD | $0.34 0.04 USD | $512.93M 65.58M USD | 0 | -$0.35 -0.04 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.52 0.07 USD |
0
|
$510.81M 65.31M USD | $464K 59.33K USD | $0.52 0.07 USD | $0.53 0.07 USD | $510.81M 65.31M USD | 52.00 | $0.01 0.001 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.02 0.13 USD |
-1.92
|
$509.35M 65.13M USD | $230K 29.41K USD | $1.02 0.13 USD | $1.04 0.13 USD | $509.35M 65.13M USD | 0 | -$0.51 -0.06 USD | |
| ENERGY INTINV 0353.HK | $0.4699 0.06 USD |
-1.05
|
$507.86M 64.94M USD | $4.3K 549.81 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $507.86M 64.94M USD | 9.40 | $0.05 0.006 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.64 0.08 USD |
+1.59
|
$507.6M 64.9M USD | $11.21K 1.43K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $507.6M 64.9M USD | 0 | -$3.89 -0.4 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
+3.12
|
$507.35M 64.87M USD | $768K 98.2K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $507.35M 64.87M USD | 0 | -$0.03 -0.003 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5899 0.08 USD |
-1.67
|
$507.23M 64.86M USD | $1.23M 156.76K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $507.23M 64.86M USD | 2.56 | $0.23 0.03 USD | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
-1.1
|
$507.02M 64.83M USD | $256K 32.73K USD | $0.89 0.11 USD | $0.9 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $80K 10.23K USD | $0.26 0.03 USD | $0.27 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+3.7
|
$502.88M 64.3M USD | $1.91M 243.96K USD | $0.08 0.01 USD | $0.08 0.01 USD | $502.88M 64.3M USD | 0 | -$0.02 -0.002 USD | |
| DRAGON MINING 1712.HK | $3.18 0.41 USD |
+8.53
|
$502.75M 64.28M USD | $3.01M 384.48K USD | $2.88 0.37 USD | $3.38 0.43 USD | $502.75M 64.28M USD | 7.75 | $0.41 0.05 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $236K 30.18K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| HK CHINESE LTD 0655.HK | $0.25 0.03 USD |
-1.96
|
$499.57M 63.88M USD | $232.09K 29.68K USD | $0.25 0.03 USD | $0.26 0.03 USD | $499.57M 63.88M USD | 0 | -$0.6 -0.07 USD | |
| SINOMAX GROUP 1418.HK | $0.2899 0.04 USD |
0
|
$498.75M 63.77M USD | $80K 10.23K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $498.75M 63.77M USD | 3.56 | $0.08 0.01 USD | |
| SMART GLOBE 1481.HK | $0.4899 0.06 USD |
-3
|
$494.7M 63.25M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $494.7M 63.25M USD | 0 | -$0.01 -0.001 USD | |
| KWUNGS AROMA 1925.HK | $1.22 0.16 USD |
-0.81
|
$494.15M 63.18M USD | $46K 5.88K USD | $1.22 0.16 USD | $1.24 0.16 USD | $494.15M 63.18M USD | 3.93 | $0.31 0.04 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
-1.01
|
$490.93M 62.77M USD | $1.54M 197.42K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $490.93M 62.77M USD | 0 | $0 0 USD | |
| KASEN 0496.HK | $0.34 0.04 USD |
0
|
$490.67M 62.74M USD | $7K 895.04 USD | $0.34 0.04 USD | $0.34 0.04 USD | $490.67M 62.74M USD | 8.50 | $0.04 0.005 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.23 0.03 USD |
0
|
$489.23M 62.55M USD | $797K 101.91K USD | $0.22 0.03 USD | $0.23 0.03 USD | $489.23M 62.55M USD | 3.75 | $0.06 0.007 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| CHINNEY KW 1556.HK | $0.33 0.04 USD |
-1.52
|
$487.5M 62.33M USD | $375K 47.95K USD | $0.33 0.04 USD | $0.33 0.04 USD | $487.5M 62.33M USD | 4.06 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.62 0.21 USD |
+1.25
|
$486M 62.14M USD | $1.4M 178.87K USD | $1.52 0.19 USD | $1.66 0.21 USD | $486M 62.14M USD | 13.50 | $0.12 0.02 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
+1.25
|
$483.67M 61.84M USD | $13.92M 1.78M USD | $0.08 0.0098 USD | $0.08 0.01 USD | $483.67M 61.84M USD | 8.09 | $0.01 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||