Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghiệp Ngành: Tập đoàn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (43)

HKSE (43)

Công nghiệp (43)

Tập đoàn (43)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC Limited 0267.HK HK	HK$11.78 1.51 USD	-0.42	HK$342.68B 43.82B USD	HK$32.21M 4.12M USD	HK$11.70 1.5 USD	HK$11.99 1.53 USD	HK$342.68B 43.82B USD	5.07	HK$2.32 0.3 USD
Swire Pacific Limited 0019.HK HK	HK$82.95 10.61 USD	-0.78	HK$300.94B 38.48B USD	HK$986.25K 126.1K USD	HK$81.75 10.45 USD	HK$84.35 10.79 USD	HK$300.94B 38.48B USD	39.31	HK$2.11 0.27 USD
CK Hutchison Holdings Limited 0001.HK HK	HK$67.25 8.6 USD	-1.82	HK$257.57B 32.93B USD	HK$6.21M 794.06K USD	HK$66.05 8.45 USD	HK$69.45 8.88 USD	HK$257.57B 32.93B USD	21.76	HK$3.09 0.4 USD
Kingboard Holdings Limited 0148.HK HK	HK$126.40 16.16 USD	-1.79	HK$141.79B 18.13B USD	HK$59.96M 7.67M USD	HK$114.00 14.58 USD	HK$133.90 17.12 USD	HK$141.79B 18.13B USD	31.91	HK$3.96 0.51 USD
Swire Pacific Limited 0087.HK HK	HK$12.69 1.62 USD	-1.48	HK$46.04B 5.89B USD	HK$1.54M 196.52K USD	HK$12.54 1.6 USD	HK$13.05 1.67 USD	HK$46.04B 5.89B USD	6.01	HK$2.11 0.27 USD
Beijing Enterprises Holdings Limited 0392.HK HK	HK$27.34 3.5 USD	-1.16	HK$34.39B 4.4B USD	HK$2.70M 345.2K USD	HK$26.98 3.45 USD	HK$27.74 3.55 USD	HK$34.39B 4.4B USD	5.89	HK$4.64 0.59 USD
Fosun International Limited 0656.HK HK	HK$3.85 0.49 USD	-0.77	HK$31.34B 4.01B USD	HK$12.46M 1.59M USD	HK$3.80 0.49 USD	HK$3.90 0.5 USD	HK$31.34B 4.01B USD	0	-HK$3.33 -0.4 USD
Shanghai Industrial Holdings Limited 0363.HK HK	HK$12.30 1.57 USD	-0.4	HK$13.37B 1.71B USD	HK$744.43K 95.18K USD	HK$12.15 1.55 USD	HK$12.30 1.57 USD	HK$13.37B 1.71B USD	6.61	HK$1.86 0.24 USD
Digital China Holdings Limited 0861.HK HK	HK$1.84 0.24 USD	-0.54	HK$3.08B 393.74M USD	HK$396.25K 50.67K USD	HK$1.84 0.24 USD	HK$1.93 0.25 USD	HK$3.08B 393.74M USD	92.00	HK$0.02 0.002 USD
Tianjin Development Holdings Limited 0882.HK HK	HK$2.11 0.27 USD	0	HK$2.26B 289.42M USD	HK$444.00K 56.77K USD	HK$2.07 0.26 USD	HK$2.11 0.27 USD	HK$2.26B 289.42M USD	5.27	HK$0.40 0.05 USD
Hengdeli Holdings Limited 3389.HK HK	HK$0.24 0.03 USD	+2.1	HK$1.07B 136.84M USD	HK$4.16M 531.91K USD	HK$0.24 0.03 USD	HK$0.26 0.03 USD	HK$1.07B 136.84M USD	0	-HK$0.01 -0.001 USD
Zall Smart Commerce Group Ltd. 2098.HK HK	HK$0.09 0.01 USD	+1.18	HK$1.07B 136.35M USD	HK$3.46M 442.02K USD	HK$0.08 0.0099 USD	HK$0.09 0.01 USD	HK$1.07B 136.35M USD	8.59	HK$0.01 0.001 USD
Meilleure Health International Industry Group Limited 2327.HK HK	HK$0.26 0.03 USD	+2	HK$1.03B 132.22M USD	HK$6.00K 767.18 USD	HK$0.26 0.03 USD	HK$0.26 0.03 USD	HK$1.03B 132.22M USD	25.50	HK$0.01 0.001 USD
China Electronics Optics Valley Union Holding Company Limited 0798.HK HK	HK$0.13 0.02 USD	0	HK$935.97M 119.68M USD	HK$8.00K 1.02K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$935.97M 119.68M USD	12.90	HK$0.01 0.001 USD
Hans Group Holdings Limited 0554.HK HK	HK$0.20 0.03 USD	-0.49	HK$870.37M 111.29M USD	HK$36.00K 4.6K USD	HK$0.19 0.02 USD	HK$0.20 0.03 USD	HK$870.37M 111.29M USD	0	-HK$0.04 -0.005 USD
Hunlicar Group Limited 3638.HK HK	HK$8.00 1.02 USD	-2.2	HK$615.59M 78.71M USD	HK$202.00K 25.83K USD	HK$7.87 1.01 USD	HK$8.26 1.06 USD	HK$615.59M 78.71M USD	0	-HK$0.98 -0.1 USD
Vision Values Holdings Limited 0862.HK HK	HK$1.50 0.19 USD	-7.98	HK$588.63M 75.26M USD	HK$341.90K 43.72K USD	HK$1.50 0.19 USD	HK$1.60 0.2 USD	HK$588.63M 75.26M USD	0	-HK$0.14 -0.01 USD
Loco Hong Kong Holdings Limited 8162.HK HK	HK$0.58 0.07 USD	0	HK$577.27M 73.81M USD	HK$7.49M 957.69K USD	HK$0.55 0.07 USD	HK$0.58 0.07 USD	HK$577.27M 73.81M USD	8.28	HK$0.07 0.008 USD
Lai Sun Garment (International) Limited 0191.HK HK	HK$0.65 0.08 USD	+1.56	HK$574.19M 73.42M USD	HK$564.00K 72.11K USD	HK$0.65 0.08 USD	HK$0.66 0.08 USD	HK$574.19M 73.42M USD	0	-HK$2.53 -0.3 USD
EverChina Int'l Holdings Company Limited 0202.HK HK	HK$0.06 0.0076 USD	0	HK$437.66M 55.96M USD	HK$115.00K 14.7K USD	HK$0.06 0.0076 USD	HK$0.06 0.0076 USD	HK$437.66M 55.96M USD	0	HK$0.00 0 USD
Modern Innovative Digital Technology Company Limited 2322.HK HK	HK$0.09 0.01 USD	0	HK$362.61M 46.36M USD	HK$1.00M 127.86K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$362.61M 46.36M USD	0	-HK$0.02 -0.002 USD
Hing Yip Holdings Limited 0132.HK HK	HK$0.18 0.02 USD	-1.65	HK$306.51M 39.19M USD	HK$77.45K 9.9K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$306.51M 39.19M USD	17.90	HK$0.01 0.001 USD
Wang On Group Limited 1222.HK HK	HK$0.02 0.0026 USD	-4.55	HK$297.50M 38.04M USD	HK$47.40M 6.06M USD	HK$0.02 0.0026 USD	HK$0.02 0.0028 USD	HK$297.50M 38.04M USD	0	-HK$0.10 -0.01 USD
Go Up Education Technology Limited 8269.HK HK	HK$0.30 0.04 USD	+1.72	HK$262.76M 33.6M USD	HK$990.00K 126.58K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$262.76M 33.6M USD	0	HK$0.00 0 USD
EPI (Holdings) Limited 0689.HK HK	HK$0.19 0.02 USD	-4.5	HK$236.55M 30.25M USD	HK$840.44K 107.46K USD	HK$0.18 0.02 USD	HK$0.20 0.03 USD	HK$236.55M 30.25M USD	19.10	HK$0.01 0.001 USD
Cosmos Machinery Enterprises Limited 0118.HK HK	HK$0.20 0.03 USD	-1.46	HK$174.97M 22.37M USD	HK$40.00K 5.11K USD	HK$0.20 0.03 USD	HK$0.21 0.03 USD	HK$174.97M 22.37M USD	10.15	HK$0.02 0.002 USD
Cherish Sunshine International Limited 1094.HK HK	HK$0.28 0.04 USD	0	HK$165.90M 21.21M USD	HK$400.00 51.15 USD	HK$0.28 0.04 USD	HK$0.28 0.04 USD	HK$165.90M 21.21M USD	0	-HK$0.05 -0.006 USD
Frontier Services Group Limited 0500.HK HK	HK$0.05 0.0065 USD	-8.93	HK$122.57M 15.67M USD	HK$1.84M 234.97K USD	HK$0.05 0.0065 USD	HK$0.06 0.0076 USD	HK$122.57M 15.67M USD	0	-HK$0.08 -0.01 USD
Eternity Investment Limited 0764.HK HK	HK$0.30 0.04 USD	-1.67	HK$118.84M 15.2M USD	HK$33.00 4.22 USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$118.84M 15.2M USD	0	-HK$0.93 -0.1 USD
Altus Holdings Limited 8149.HK HK	HK$0.12 0.02 USD	+5.36	HK$97.99M 12.53M USD	HK$20.00K 2.56K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$97.99M 12.53M USD	0	-HK$0.01 -0.001 USD
Integrated Waste Solutions Group Holdings Limited 0923.HK HK	HK$0.02 0.0025 USD	0	HK$96.46M 12.33M USD	HK$4.10M 523.98K USD	HK$0.02 0.0023 USD	HK$0.02 0.0025 USD	HK$96.46M 12.33M USD	0	-HK$0.10 -0.01 USD
Suncorp Technologies Limited 1063.HK HK	HK$0.05 0.0066 USD	-5.45	HK$80.00M 10.23M USD	HK$737.50K 94.3K USD	HK$0.05 0.0063 USD	HK$0.06 0.0072 USD	HK$80.00M 10.23M USD	2.60	HK$0.02 0.002 USD
GBA Holdings Limited 0261.HK HK	HK$0.18 0.02 USD	-0.55	HK$51.83M 6.63M USD	HK$163.80K 20.94K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$51.83M 6.63M USD	0	-HK$0.45 -0.05 USD
Jakota Capital (Holding) Group 1468.HK HK	HK$0.06 0.0074 USD	-9.38	HK$24.18M 3.09M USD	HK$2.34M 299.2K USD	HK$0.06 0.0074 USD	HK$0.07 0.0086 USD	HK$24.18M 3.09M USD	0	-HK$0.70 -0.08 USD
Guoco Group Limited 0053.HK HK	HK$66.50 8.5 USD	-2.21	HK$21.88B 2.8B USD	HK$32.00K 4.09K USD	HK$66.50 8.5 USD	HK$68.00 8.69 USD	HK$21.88B 2.8B USD	5.07	HK$13.10 1.67 USD
Chevalier International Holdings Limited 0025.HK HK	HK$4.19 0.54 USD	0	HK$1.26B 161.4M USD	HK$400.00 51.15 USD	HK$4.18 0.53 USD	HK$4.22 0.54 USD	HK$1.26B 161.4M USD	0	-HK$1.07 -0.1 USD
S E A Holdings Limited 0251.HK HK	HK$1.27 0.16 USD	0	HK$764.70M 97.78M USD	HK$82.00K 10.48K USD	HK$1.27 0.16 USD	HK$1.28 0.16 USD	HK$764.70M 97.78M USD	0	-HK$0.31 -0.03 USD
Green International Holdings Limited 2700.HK HK	HK$0.56 0.07 USD	0	HK$369.54M 47.25M USD	HK$20.00K 2.56K USD	HK$0.56 0.07 USD	HK$0.56 0.07 USD	HK$369.54M 47.25M USD	0	-HK$0.01 -0.001 USD
Tian Chang Group Holdings Ltd. 2182.HK HK	HK$0.32 0.04 USD	-1.54	HK$198.40M 25.37M USD	HK$8.00K 1.02K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$198.40M 25.37M USD	0	-HK$0.02 -0.002 USD
KING STONE ENGY 0663.HK HK	HK$0.10 0.01 USD	0	HK$121.10M 15.48M USD	HK$40.50K 5.18K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$121.10M 15.48M USD	1.27	HK$0.08 0.01 USD
Star Group Asia Limited 1560.HK HK	HK$0.13 0.02 USD	-7.8	HK$83.39M 10.66M USD	HK$90.00K 11.51K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$83.39M 10.66M USD	0	-HK$0.42 -0.05 USD
CCT Fortis Holdings Limited 0138.HK HK	HK$0.35 0.04 USD	-11.39	HK$55.99M 7.16M USD	HK$25.85K 3.31K USD	HK$0.34 0.04 USD	HK$0.35 0.04 USD	HK$55.99M 7.16M USD	0	-HK$2.00 -0.2 USD
CHINA ECO-FARM 8166.HK HK	HK$0.05 0.0063 USD	0	HK$6.50M 831.12K USD	HK$320.00K 40.92K USD	HK$0.05 0.0058 USD	HK$0.05 0.0063 USD	HK$6.50M 831.12K USD	0	-HK$0.16 -0.02 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}