Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (60)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (60)
HKSE (60)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (60)
Năng lượng (60)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetroChina Company Limited
0857.HK
HK
|
HK$9.13 1.17 USD |
+1.11
|
HK$1.67T 213.66B USD | HK$497.39K 63.6K USD | HK$9.13 1.17 USD | HK$9.13 1.17 USD | HK$1.67T 213.66B USD | 9.13 | HK$1.00 0.13 USD | ||
|
CNOOC Limited
0883.HK
HK
|
HK$22.20 2.84 USD |
+1.74
|
HK$1.06T 134.92B USD | HK$433.00K 55.36K USD | HK$22.20 2.84 USD | HK$22.20 2.84 USD | HK$1.06T 134.92B USD | 7.47 | HK$2.97 0.38 USD | ||
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$40.86 5.22 USD |
0
|
HK$886.23B 113.32B USD | HK$10.50K 1.34K USD | HK$40.86 5.22 USD | HK$40.86 5.22 USD | HK$886.23B 113.32B USD | 13.66 | HK$2.99 0.38 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.08 0.52 USD |
+0.49
|
HK$492.88B 63.02B USD | HK$2.04M 260.58K USD | HK$4.08 0.52 USD | HK$4.08 0.52 USD | HK$492.88B 63.02B USD | 13.16 | HK$0.31 0.04 USD | ||
|
China Coal Energy Company Limited
1898.HK
HK
|
HK$10.03 1.28 USD |
+1.11
|
HK$132.98B 17B USD | HK$45.00K 5.75K USD | HK$10.03 1.28 USD | HK$10.03 1.28 USD | HK$132.98B 17B USD | 7.96 | HK$1.26 0.16 USD | ||
|
Yankuang Energy Group Company Limited
1171.HK
HK
|
HK$10.60 1.36 USD |
-0.09
|
HK$106.39B 13.6B USD | HK$28.00K 3.58K USD | HK$10.60 1.36 USD | HK$10.60 1.36 USD | HK$106.39B 13.6B USD | 9.63 | HK$1.10 0.14 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
1138.HK
HK
|
HK$13.15 1.68 USD |
+0.54
|
HK$71.87B 9.19B USD | HK$118.00K 15.09K USD | HK$13.15 1.68 USD | HK$13.15 1.68 USD | HK$71.87B 9.19B USD | 13.84 | HK$0.95 0.12 USD | ||
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.62 0.85 USD |
0
|
HK$57.09B 7.3B USD | HK$22.00K 2.81K USD | HK$6.62 0.85 USD | HK$6.62 0.85 USD | HK$57.09B 7.3B USD | 9.32 | HK$0.71 0.09 USD | ||
Yancoal Australia Ltd
3668.HK
HK
|
HK$29.54 3.78 USD |
+0.96
|
HK$39.01B 4.99B USD | HK$100.00 12.79 USD | HK$29.54 3.78 USD | HK$29.54 3.78 USD | HK$39.01B 4.99B USD | 16.41 | HK$1.80 0.23 USD | ||
|
China Oilfield Services Limited
2883.HK
HK
|
HK$6.54 0.84 USD |
+0.77
|
HK$31.21B 3.99B USD | HK$30.00K 3.84K USD | HK$6.54 0.84 USD | HK$6.54 0.84 USD | HK$31.21B 3.99B USD | 7.10 | HK$0.92 0.12 USD | ||
|
CGN Mining Company Limited
1164.HK
HK
|
HK$2.44 0.31 USD |
+0.41
|
HK$18.55B 2.37B USD | HK$205.00K 26.21K USD | HK$2.44 0.31 USD | HK$2.44 0.31 USD | HK$18.55B 2.37B USD | 40.66 | HK$0.06 0.007 USD | ||
|
CIMC Enric Holdings Limited
3899.HK
HK
|
HK$8.00 1.02 USD |
+4.03
|
HK$16.89B 2.16B USD | HK$46.00K 5.88K USD | HK$8.00 1.02 USD | HK$8.00 1.02 USD | HK$16.89B 2.16B USD | 12.50 | HK$0.64 0.08 USD | ||
|
Kinetic Development Group Limited
1277.HK
HK
|
HK$1.58 0.2 USD |
+0.64
|
HK$13.59B 1.74B USD | HK$16.84M 2.15M USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$13.59B 1.74B USD | 13.16 | HK$0.12 0.02 USD | ||
Sinopec Oilfield Service Corporation
1033.HK
HK
|
HK$0.62 0.08 USD |
+1.64
|
HK$11.75B 1.5B USD | HK$376.00K 48.08K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$11.75B 1.5B USD | 15.50 | HK$0.04 0.005 USD | ||
Sinopec Shanghai Petrochemical Company Limited
0338.HK
HK
|
HK$1.11 0.14 USD |
0
|
HK$11.70B 1.5B USD | HK$174.00K 22.25K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$11.70B 1.5B USD | 0 | -HK$0.10 -0.01 USD | ||
|
United Energy Group Limited
0467.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$9.64B 1.23B USD | HK$776.00K 99.22K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$9.64B 1.23B USD | 9.37 | HK$0.04 0.005 USD | ||
|
Sinopec Kantons Holdings Limited
0934.HK
HK
|
HK$3.60 0.46 USD |
+0.28
|
HK$8.95B 1.14B USD | HK$4.00K 511.45 USD | HK$3.60 0.46 USD | HK$3.60 0.46 USD | HK$8.95B 1.14B USD | 8.78 | HK$0.41 0.05 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.05 0.39 USD |
0
|
HK$4.77B 610.36M USD | HK$2.00K 255.73 USD | HK$3.05 0.39 USD | HK$3.05 0.39 USD | HK$4.77B 610.36M USD | 305.00 | HK$0.01 0.001 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
0568.HK
HK
|
HK$5.34 0.68 USD |
+8.54
|
HK$4.26B 544.76M USD | HK$1.59M 203.81K USD | HK$5.34 0.68 USD | HK$5.34 0.68 USD | HK$4.26B 544.76M USD | 534.00 | HK$0.01 0.001 USD | ||
|
China Qinfa Group Limited
0866.HK
HK
|
HK$1.39 0.18 USD |
+1.46
|
HK$3.65B 466.97M USD | HK$3.03M 387.93K USD | HK$1.35 0.17 USD | HK$1.41 0.18 USD | HK$3.65B 466.97M USD | 46.33 | HK$0.03 0.003 USD | ||
|
China HK Power Smart Energy Group Limited
0931.HK
HK
|
HK$0.29 0.04 USD |
+3.57
|
HK$2.37B 302.5M USD | HK$618.00K 79.02K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$2.37B 302.5M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Anton Oilfield Services Group
3337.HK
HK
|
HK$0.81 0.1 USD |
-2.41
|
HK$2.22B 283.27M USD | HK$1.92M 245K USD | HK$0.81 0.1 USD | HK$0.83 0.11 USD | HK$2.22B 283.27M USD | 5.39 | HK$0.15 0.02 USD | ||
|
E-Commodities Holdings Limited
1733.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$1.63B 208.23M USD | HK$1.03M 131.45K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.63B 208.23M USD | 5.08 | HK$0.12 0.02 USD | ||
|
Honghua Group Limited
0196.HK
HK
|
HK$0.13 0.02 USD |
-5.11
|
HK$1.17B 149.26M USD | HK$4.13M 527.69K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.17B 149.26M USD | 0 | HK$0.00 0 USD | ||
Jutal Offshore Oil Services Limited
3303.HK
HK
|
HK$0.46 0.06 USD |
-8.08
|
HK$1.13B 144.79M USD | HK$1.24K 158.93 USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$1.13B 144.79M USD | 22.75 | HK$0.02 0.002 USD | ||
|
E&P Global Holdings Limited
1142.HK
HK
|
HK$0.09 0.01 USD |
-1.16
|
HK$1.07B 137.34M USD | HK$30.02M 3.84M USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.07B 137.34M USD | 0 | -HK$2.00 -0.2 USD | ||
|
CM Energy Tech Co., Ltd.
0206.HK
HK
|
HK$0.28 0.04 USD |
-3.45
|
HK$888.42M 113.6M USD | HK$1.04M 133.36K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$888.42M 113.6M USD | 0 | HK$0.00 0 USD | ||
|
Energy International Investments Holdings Limited
0353.HK
HK
|
HK$0.35 0.04 USD |
-7.89
|
HK$740.45M 94.68M USD | HK$342.00K 43.73K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$740.45M 94.68M USD | 5.83 | HK$0.06 0.007 USD | ||
|
China Oil And Gas Group Limited
0603.HK
HK
|
HK$0.13 0.02 USD |
-4.51
|
HK$715.87M 91.53M USD | HK$1.52M 194.35K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$715.87M 91.53M USD | 6.35 | HK$0.02 0.002 USD | ||
|
China Energy Development Holdings Limited
0228.HK
HK
|
HK$1.21 0.15 USD |
-0.82
|
HK$552.00M 70.58M USD | HK$26.00K 3.32K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$552.00M 70.58M USD | 15.12 | HK$0.08 0.01 USD | ||
|
SouthGobi Resources Ltd.
1878.HK
HK
|
HK$1.76 0.23 USD |
+2.33
|
HK$522.81M 66.85M USD | HK$38.50K 4.92K USD | HK$1.74 0.22 USD | HK$1.94 0.25 USD | HK$522.81M 66.85M USD | 0 | -HK$3.98 -0.5 USD | ||
|
United Strength Power Holdings Limited
2337.HK
HK
|
HK$1.29 0.16 USD |
-0.77
|
HK$483.11M 61.77M USD | HK$327.00K 41.81K USD | HK$1.26 0.16 USD | HK$1.36 0.17 USD | HK$483.11M 61.77M USD | 0 | -HK$0.01 -0.001 USD | ||
|
SPT Energy Group Inc.
1251.HK
HK
|
HK$0.24 0.03 USD |
-4.08
|
HK$459.22M 58.72M USD | HK$12.00K 1.53K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$459.22M 58.72M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Huili Resources (Group) Limited
1303.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$458.48M 58.62M USD | HK$70.00K 8.95K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$458.48M 58.62M USD | 21.80 | HK$0.01 0.001 USD | ||
Hilong Holding Limited
1623.HK
HK
|
HK$0.22 0.03 USD |
+0.46
|
HK$360.51M 46.1M USD | HK$1.80M 230.13K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$360.51M 46.1M USD | 0 | -HK$0.22 -0.02 USD | ||
|
TBK & Sons Holdings Limited
1960.HK
HK
|
HK$0.33 0.04 USD |
+1.56
|
HK$325.00M 41.56M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Yanchang Petroleum International Limited
0346.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$297.03M 37.98M USD | HK$26.00K 3.32K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$297.03M 37.98M USD | 0 | -HK$0.69 -0.08 USD | ||
|
Petro-king Oilfield Services Limited
2178.HK
HK
|
HK$0.17 0.02 USD |
-5.56
|
HK$293.53M 37.53M USD | HK$3.29M 420.28K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$293.53M 37.53M USD | 17.00 | HK$0.01 0.001 USD | ||
Shengli Oil & Gas Pipe Holdings Limited
1080.HK
HK
|
HK$0.06 0.0076 USD |
-4.76
|
HK$232.46M 29.72M USD | HK$769.50K 98.39K USD | HK$0.06 0.0076 USD | HK$0.06 0.0079 USD | HK$232.46M 29.72M USD | 0 | -HK$0.01 -0.001 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.24 0.03 USD |
+2.17
|
HK$224.69M 28.73M USD | HK$234.00K 29.92K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$224.69M 28.73M USD | 11.75 | HK$0.02 0.002 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$216.45M 27.68M USD | HK$1.21M 155.23K USD | HK$0.23 0.03 USD | HK$0.30 0.04 USD | HK$216.45M 27.68M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Central Development Holdings Limited
0475.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$199.83M 25.55M USD | HK$6.00K 767.18 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$199.83M 25.55M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.17 0.02 USD |
-1.71
|
HK$188.79M 24.14M USD | HK$252.07K 32.23K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$188.79M 24.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hidili Industry International Development Limited
1393.HK
HK
|
HK$0.04 0.0051 USD |
+5.26
|
HK$184.21M 23.55M USD | HK$589.00K 75.31K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$184.21M 23.55M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+0.55
|
HK$182.00M 23.27M USD | HK$216.00K 27.62K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$182.00M 23.27M USD | 9.09 | HK$0.02 0.002 USD | ||
|
China CBM Group Company Limited
8270.HK
HK
|
HK$0.45 0.06 USD |
-3.23
|
HK$175.70M 22.47M USD | HK$10.00K 1.28K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$175.70M 22.47M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.21 0.03 USD |
+2.4
|
HK$151.52M 19.37M USD | HK$191.00K 24.42K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$151.52M 19.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Jintai Energy Holdings Limited
2728.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$106.92M 13.67M USD | HK$1.13M 144.23K USD | HK$0.02 0.0026 USD | HK$0.02 0.0030 USD | HK$106.92M 13.67M USD | 0 | HK$0.00 0 USD | ||
|
Nan Nan Resources Enterprise Limited
1229.HK
HK
|
HK$0.14 0.02 USD |
+0.74
|
HK$104.09M 13.31M USD | HK$46.00K 5.88K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$104.09M 13.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Feishang Anthracite Resources Limited
1738.HK
HK
|
HK$0.06 0.0081 USD |
+6.67
|
HK$88.35M 11.3M USD | HK$877.50K 112.2K USD | HK$0.06 0.0071 USD | HK$0.07 0.0089 USD | HK$88.35M 11.3M USD | 0 | -HK$0.52 -0.06 USD | ||
|
MIE Holdings Corporation
1555.HK
HK
|
HK$0.03 0.0031 USD |
-3.85
|
HK$84.66M 10.83M USD | HK$226.00K 28.9K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$84.66M 10.83M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Grand Ocean Advanced Resources Company Limited
0065.HK
HK
|
HK$0.20 0.03 USD |
+2.56
|
HK$49.11M 6.28M USD | HK$65.60K 8.39K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$49.11M 6.28M USD | 0 | -HK$0.24 -0.03 USD | ||
Du Du Holdings Limited
8250.HK
HK
|
HK$0.11 0.01 USD |
-0.93
|
HK$36.83M 4.71M USD | HK$103.00K 13.17K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$36.83M 4.71M USD | 0 | -HK$0.08 -0.01 USD | ||
|
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.11 0.01 USD |
-7.08
|
HK$14.44M 1.85M USD | HK$24.00K 3.07K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$14.44M 1.85M USD | 0 | HK$0.00 0 USD | ||
|
Yuan Heng Gas Holdings Limited
0332.HK
HK
|
HK$0.01 0.0017 USD |
+7.69
|
HK$4.58M 585.86K USD | HK$6.03M 770.6K USD | HK$0.01 0.0015 USD | HK$0.01 0.0017 USD | HK$4.58M 585.86K USD | 0 | -HK$0.56 -0.07 USD | ||
|
Strong Petrochemical Holdings Limited
0852.HK
HK
|
HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
China Huarong Energy Company Limited
1101.HK
HK
|
HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.11 0.01 USD |
-4.5
|
HK$61.84M 7.91M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$61.84M 7.91M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}