Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.29T
Tổng vốn hoá thị trường
$41.56B
Tổng khối lượng
BTC 56.23%   •   ETH 9.58%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$9.03 1.15 USD
-0.11
HK$1.65T 211.32B USD HK$74.84M 9.57M USD HK$8.78 1.12 USD HK$9.16 1.17 USD HK$1.65T 211.32B USD 9.02 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$21.82 2.79 USD
+0.09
HK$1.04T 132.61B USD HK$50.94M 6.51M USD HK$21.26 2.72 USD HK$21.96 2.81 USD HK$1.04T 132.61B USD 7.34 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$40.86 5.22 USD
-0.68
HK$886.23B 113.32B USD HK$9.39M 1.2M USD HK$40.46 5.17 USD HK$41.42 5.3 USD HK$886.23B 113.32B USD 13.66 HK$2.99 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.06 0.52 USD
-0.73
HK$490.47B 62.71B USD HK$221.79M 28.36M USD HK$4.04 0.52 USD HK$4.11 0.53 USD HK$490.47B 62.71B USD 13.09 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$9.92 1.27 USD
-0.7
HK$131.53B 16.82B USD HK$15.30M 1.96M USD HK$9.83 1.26 USD HK$10.01 1.28 USD HK$131.53B 16.82B USD 7.87 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$10.61 1.36 USD
-0.47
HK$106.49B 13.62B USD HK$23.90M 3.06M USD HK$10.43 1.33 USD HK$10.77 1.38 USD HK$106.49B 13.62B USD 9.64 HK$1.10 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$13.08 1.67 USD
-1.21
HK$71.49B 9.14B USD HK$19.70M 2.52M USD HK$12.31 1.57 USD HK$13.22 1.69 USD HK$71.49B 9.14B USD 13.76 HK$0.95 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.62 0.85 USD
+0.15
HK$57.09B 7.3B USD HK$14.76M 1.89M USD HK$6.49 0.83 USD HK$6.69 0.86 USD HK$57.09B 7.3B USD 9.32 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$29.26 3.74 USD
-1.61
HK$38.64B 4.94B USD HK$2.51M 321.54K USD HK$29.02 3.71 USD HK$30.06 3.84 USD HK$38.64B 4.94B USD 16.25 HK$1.80 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.49 0.83 USD
-0.61
HK$30.97B 3.96B USD HK$8.68M 1.11M USD HK$6.41 0.82 USD HK$6.59 0.84 USD HK$30.97B 3.96B USD 7.05 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.43 0.31 USD
-1.62
HK$18.47B 2.36B USD HK$42.44M 5.43M USD HK$2.42 0.31 USD HK$2.59 0.33 USD HK$18.47B 2.36B USD 40.50 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.69 0.98 USD
+2.26
HK$16.24B 2.08B USD HK$5.69M 727.32K USD HK$7.51 0.96 USD HK$8.06 1.03 USD HK$16.24B 2.08B USD 12.01 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.57 0.2 USD
0
HK$13.50B 1.73B USD HK$16.85M 2.15M USD HK$1.55 0.2 USD HK$1.59 0.2 USD HK$13.50B 1.73B USD 13.08 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.11 0.14 USD
+1.83
HK$11.70B 1.5B USD HK$18.14M 2.32M USD HK$1.07 0.14 USD HK$1.12 0.14 USD HK$11.70B 1.5B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.61 0.08 USD
+3.39
HK$11.56B 1.48B USD HK$43.70M 5.59M USD HK$0.57 0.07 USD HK$0.62 0.08 USD HK$11.56B 1.48B USD 15.25 HK$0.04 0.005 USD
hk United Energy Group Limited 0467.HK HK HK$0.37 0.05 USD
+2.78
HK$9.51B 1.22B USD HK$81.31M 10.4M USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$9.51B 1.22B USD 9.25 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.59 0.46 USD
0
HK$8.93B 1.14B USD HK$1.17M 149.88K USD HK$3.58 0.46 USD HK$3.64 0.47 USD HK$8.93B 1.14B USD 8.75 HK$0.41 0.05 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.05 0.39 USD
-0.33
HK$4.77B 610.36M USD HK$1.32M 168.62K USD HK$3.02 0.39 USD HK$3.15 0.4 USD HK$4.77B 610.36M USD 305.00 HK$0.01 0.001 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.92 0.63 USD
-1.2
HK$3.93B 501.91M USD HK$64.42M 8.24M USD HK$4.68 0.6 USD HK$5.03 0.64 USD HK$3.93B 501.91M USD 492.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.39 0.18 USD
+1.46
HK$3.65B 466.97M USD HK$3.04M 388.7K USD HK$1.35 0.17 USD HK$1.41 0.18 USD HK$3.65B 466.97M USD 46.33 HK$0.03 0.003 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.29 0.04 USD
+3.57
HK$2.37B 302.5M USD HK$618.00K 79.02K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$2.37B 302.5M USD 0 -HK$0.02 -0.002 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.81 0.1 USD
-2.41
HK$2.22B 283.27M USD HK$1.93M 246.28K USD HK$0.81 0.1 USD HK$0.83 0.11 USD HK$2.22B 283.27M USD 5.39 HK$0.15 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.61 0.08 USD
0
HK$1.63B 208.23M USD HK$1.03M 131.96K USD HK$0.61 0.08 USD HK$0.62 0.08 USD HK$1.63B 208.23M USD 5.08 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.13 0.02 USD
-5.11
HK$1.17B 149.26M USD HK$4.13M 527.69K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.17B 149.26M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.46 0.06 USD
-8.08
HK$1.13B 144.79M USD HK$14.24M 1.82M USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$1.13B 144.79M USD 22.75 HK$0.02 0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.09 0.01 USD
-1.16
HK$1.07B 137.34M USD HK$30.02M 3.84M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.07B 137.34M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.28 0.04 USD
-3.45
HK$888.42M 113.6M USD HK$1.04M 133.36K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$888.42M 113.6M USD 0 HK$0.00 0 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.35 0.04 USD
-7.89
HK$740.45M 94.68M USD HK$342.00K 43.73K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$740.45M 94.68M USD 5.83 HK$0.06 0.007 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.13 0.02 USD
-4.51
HK$715.87M 91.53M USD HK$1.52M 194.35K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$715.87M 91.53M USD 6.35 HK$0.02 0.002 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.21 0.15 USD
-0.82
HK$552.00M 70.58M USD HK$26.00K 3.32K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$552.00M 70.58M USD 15.12 HK$0.08 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.76 0.23 USD
+2.33
HK$522.81M 66.85M USD HK$38.70K 4.95K USD HK$1.74 0.22 USD HK$1.94 0.25 USD HK$522.81M 66.85M USD 0 -HK$3.98 -0.5 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.29 0.16 USD
-0.77
HK$483.11M 61.77M USD HK$327.00K 41.81K USD HK$1.26 0.16 USD HK$1.36 0.17 USD HK$483.11M 61.77M USD 0 -HK$0.01 -0.001 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.24 0.03 USD
-4.08
HK$459.22M 58.72M USD HK$14.00K 1.79K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$459.22M 58.72M USD 0 -HK$0.07 -0.008 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.22 0.03 USD
+0.93
HK$458.48M 58.62M USD HK$70.00K 8.95K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$458.48M 58.62M USD 21.80 HK$0.01 0.001 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.22 0.03 USD
+0.46
HK$360.51M 46.1M USD HK$1.80M 230.51K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$360.51M 46.1M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.33 0.04 USD
+1.56
HK$325.00M 41.56M USD HK$195.00K 24.93K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$325.00M 41.56M USD 0 -HK$0.04 -0.005 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.27 0.03 USD
0
HK$297.03M 37.98M USD HK$26.00K 3.32K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$297.03M 37.98M USD 0 -HK$0.69 -0.08 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.17 0.02 USD
-5.56
HK$293.53M 37.53M USD HK$3.31M 422.84K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$293.53M 37.53M USD 17.00 HK$0.01 0.001 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.06 0.0077 USD
-3.17
HK$236.34M 30.22M USD HK$769.50K 98.39K USD HK$0.06 0.0076 USD HK$0.06 0.0079 USD HK$236.34M 30.22M USD 0 -HK$0.01 -0.001 USD
hk CHK Oil Limited 0632.HK HK HK$0.23 0.03 USD
-3.77
HK$219.91M 28.12M USD HK$20.36M 2.6M USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$219.91M 28.12M USD 11.50 HK$0.02 0.002 USD
hk JX Energy Ltd. 3395.HK HK HK$0.25 0.03 USD
-2.35
HK$216.45M 27.68M USD HK$1.21M 155.23K USD HK$0.23 0.03 USD HK$0.30 0.04 USD HK$216.45M 27.68M USD 0 -HK$0.16 -0.02 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.40 0.05 USD
0
HK$199.83M 25.55M USD HK$6.00K 767.18 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$199.83M 25.55M USD 0 -HK$0.06 -0.007 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.18 0.02 USD
+1.71
HK$195.38M 24.98M USD HK$252.07K 32.23K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$195.38M 24.98M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.04 0.0051 USD
+5.26
HK$184.21M 23.55M USD HK$589.00K 75.31K USD HK$0.04 0.0049 USD HK$0.04 0.0054 USD HK$184.21M 23.55M USD 0 -HK$0.16 -0.02 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.18 0.02 USD
+0.55
HK$182.00M 23.27M USD HK$216.00K 27.62K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$182.00M 23.27M USD 9.09 HK$0.02 0.002 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.45 0.06 USD
-3.23
HK$175.70M 22.47M USD HK$10.00K 1.28K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$175.70M 22.47M USD 0 -HK$0.14 -0.01 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.21 0.03 USD
+2.4
HK$151.52M 19.37M USD HK$192.00K 24.55K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$151.52M 19.37M USD 0 -HK$0.02 -0.002 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0030 USD
-4
HK$106.92M 13.67M USD HK$1.13M 144.23K USD HK$0.02 0.0026 USD HK$0.02 0.0030 USD HK$106.92M 13.67M USD 0 HK$0.00 0 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
+0.74
HK$104.09M 13.31M USD HK$46.00K 5.88K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$104.09M 13.31M USD 0 -HK$0.01 -0.001 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0081 USD
+6.67
HK$88.35M 11.3M USD HK$880.00K 112.52K USD HK$0.06 0.0071 USD HK$0.07 0.0089 USD HK$88.35M 11.3M USD 0 -HK$0.52 -0.06 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0031 USD
-3.85
HK$84.66M 10.83M USD HK$226.00K 28.9K USD HK$0.02 0.0030 USD HK$0.03 0.0033 USD HK$84.66M 10.83M USD 0 -HK$0.17 -0.02 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.03 USD
+2.56
HK$49.11M 6.28M USD HK$65.60K 8.39K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$49.11M 6.28M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.11 0.01 USD
-0.93
HK$36.83M 4.71M USD HK$103.00K 13.17K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$36.83M 4.71M USD 0 -HK$0.08 -0.01 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.11 0.01 USD
-5.31
HK$14.71M 1.88M USD HK$24.00K 3.07K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$14.71M 1.88M USD 0 HK$0.00 0 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
+7.69
HK$4.58M 585.86K USD HK$6.03M 770.6K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$4.58M 585.86K USD 0 -HK$0.56 -0.07 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.11 0.01 USD
-4.5
HK$61.84M 7.91M USD HK$150.00K 19.18K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$61.84M 7.91M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency