Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (68)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (68)
HKSE (68)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (68)
Năng lượng (68)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PETROCHINA 0857.HK | HK$8.79 1.12 USD |
-1.9
|
HK$1.94T 248.55B USD | HK$120.34M 15.39M USD | HK$8.75 1.12 USD | HK$8.96 1.15 USD | HK$1.94T 248.55B USD | 9.35 | HK$0.94 0.12 USD | ||
| CNOOC 0883.HK | HK$22.40 2.86 USD |
-0.36
|
HK$1.10T 140.12B USD | HK$54.25M 6.94M USD | HK$22.36 2.86 USD | HK$22.84 2.92 USD | HK$1.10T 140.12B USD | 7.91 | HK$2.83 0.36 USD | ||
| CHINA SHENHUA 1088.HK | HK$41.64 5.32 USD |
-2.21
|
HK$911.67B 116.57B USD | HK$13.37M 1.71M USD | HK$41.50 5.31 USD | HK$42.70 5.46 USD | HK$911.67B 116.57B USD | 13.92 | HK$2.99 0.38 USD | ||
| SINOPEC CORP 0386.HK | HK$4.42 0.57 USD |
-0.45
|
HK$708.87B 90.64B USD | HK$102.85M 13.15M USD | HK$4.40 0.56 USD | HK$4.46 0.57 USD | HK$708.87B 90.64B USD | 13.81 | HK$0.32 0.04 USD | ||
| CHINA COAL 1898.HK | HK$11.53 1.47 USD |
-2.62
|
HK$195.50B 25B USD | HK$14.70M 1.88M USD | HK$11.45 1.46 USD | HK$11.87 1.52 USD | HK$195.50B 25B USD | 9.52 | HK$1.21 0.15 USD | ||
| YANKUANG ENERGY 1171.HK | HK$11.27 1.44 USD |
-2.42
|
HK$144.77B 18.51B USD | HK$22.96M 2.94M USD | HK$11.18 1.43 USD | HK$11.65 1.49 USD | HK$144.77B 18.51B USD | 13.41 | HK$0.84 0.11 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$11.10 1.42 USD |
-0.45
|
HK$74.85B 9.57B USD | HK$30.98M 3.96M USD | HK$11.04 1.41 USD | HK$11.50 1.47 USD | HK$74.85B 9.57B USD | 14.80 | HK$0.75 0.1 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.28 0.93 USD |
-0.68
|
HK$63.47B 8.12B USD | HK$14.04M 1.8M USD | HK$7.23 0.92 USD | HK$7.39 0.94 USD | HK$63.47B 8.12B USD | 9.97 | HK$0.73 0.09 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.82 1 USD |
-0.76
|
HK$62.04B 7.93B USD | HK$10.85M 1.39M USD | HK$7.79 1 USD | HK$7.95 1.02 USD | HK$62.04B 7.93B USD | 8.78 | HK$0.89 0.11 USD | ||
| SINOPEC SSC 1033.HK | HK$0.82 0.1 USD |
-3.53
|
HK$43.52B 5.56B USD | HK$92.97M 11.89M USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$43.52B 5.56B USD | 27.33 | HK$0.03 0.003 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$28.66 3.66 USD |
-1.92
|
HK$38.23B 4.89B USD | HK$2.11M 269.2K USD | HK$28.20 3.61 USD | HK$29.00 3.71 USD | HK$38.23B 4.89B USD | 7.76 | HK$3.69 0.47 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.38 0.18 USD |
-0.72
|
HK$27.29B 3.49B USD | HK$7.51M 959.99K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$27.29B 3.49B USD | 0 | -HK$0.02 -0.002 USD | ||
| CGN MINING 1164.HK | HK$3.32 0.42 USD |
-4.32
|
HK$26.37B 3.37B USD | HK$26.65M 3.41M USD | HK$3.32 0.42 USD | HK$3.41 0.44 USD | HK$26.37B 3.37B USD | 83.00 | HK$0.04 0.005 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$7.58 0.97 USD |
+0.53
|
HK$15.37B 1.97B USD | HK$1.50M 192.32K USD | HK$7.35 0.94 USD | HK$7.58 0.97 USD | HK$15.37B 1.97B USD | 12.22 | HK$0.62 0.08 USD | ||
| KINETIC DEV 1277.HK | HK$1.77 0.23 USD |
-2.21
|
HK$15.26B 1.95B USD | HK$26.64M 3.41M USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$15.26B 1.95B USD | 8.84 | HK$0.20 0.03 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.53 0.07 USD |
+1.92
|
HK$13.62B 1.74B USD | HK$58.14M 7.43M USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$13.62B 1.74B USD | 10.59 | HK$0.05 0.006 USD | ||
| SINOPEC KANTONS 0934.HK | HK$4.18 0.53 USD |
-1.65
|
HK$10.57B 1.35B USD | HK$1.67M 213.79K USD | HK$4.16 0.53 USD | HK$4.26 0.54 USD | HK$10.57B 1.35B USD | 9.95 | HK$0.42 0.05 USD | ||
| DALIPAL HLDG 1921.HK | HK$6.07 0.78 USD |
-3.19
|
HK$9.44B 1.21B USD | HK$946.00K 120.96K USD | HK$6.00 0.77 USD | HK$6.27 0.8 USD | HK$9.44B 1.21B USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA QINFA 0866.HK | HK$3.09 0.4 USD |
-5.5
|
HK$8.30B 1.06B USD | HK$6.79M 867.93K USD | HK$3.08 0.39 USD | HK$3.30 0.42 USD | HK$8.30B 1.06B USD | 12.87 | HK$0.24 0.03 USD | ||
| E&P GLOBAL 1142.HK | HK$0.48 0.06 USD |
-10.38
|
HK$6.70B 856.39M USD | HK$66.27M 8.47M USD | HK$0.48 0.06 USD | HK$0.55 0.07 USD | HK$6.70B 856.39M USD | 0 | -HK$2.27 -0.2 USD | ||
| SHANDONG MOLONG 0568.HK | HK$4.21 0.54 USD |
-1.17
|
HK$6.09B 778.94M USD | HK$52.87M 6.76M USD | HK$4.18 0.53 USD | HK$4.39 0.56 USD | HK$6.09B 778.94M USD | 0 | -HK$0.27 -0.03 USD | ||
| CHINA HK POWER 0931.HK | HK$0.55 0.07 USD |
+3.77
|
HK$4.09B 522.91M USD | HK$14.44M 1.85M USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$4.09B 522.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.98 0.13 USD |
-4.85
|
HK$2.79B 356.37M USD | HK$17.37M 2.22M USD | HK$0.97 0.12 USD | HK$1.03 0.13 USD | HK$2.79B 356.37M USD | 8.90 | HK$0.11 0.01 USD | ||
| E-COMMODITIES 1733.HK | HK$0.95 0.12 USD |
-2.06
|
HK$2.59B 331.12M USD | HK$2.27M 290.27K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$2.59B 331.12M USD | 9.50 | HK$0.10 0.01 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.18 0.02 USD |
+0.55
|
HK$1.64B 210.11M USD | HK$723.00K 92.44K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.64B 210.11M USD | 18.30 | HK$0.01 0.001 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.66 0.08 USD |
+15.79
|
HK$1.41B 179.88M USD | HK$1.38M 176.45K USD | HK$0.57 0.07 USD | HK$0.70 0.09 USD | HK$1.41B 179.88M USD | 22.00 | HK$0.03 0.003 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.23 0.03 USD |
+19.37
|
HK$1.29B 164.33M USD | HK$31.83M 4.07M USD | HK$0.19 0.02 USD | HK$0.24 0.03 USD | HK$1.29B 164.33M USD | 7.60 | HK$0.03 0.003 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.27 0.03 USD |
0
|
HK$1.16B 148.75M USD | HK$118.00K 15.09K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.16B 148.75M USD | 0 | -HK$0.07 -0.008 USD | ||
| CM-ENERGY 0206.HK | HK$0.26 0.03 USD |
+2
|
HK$809.10M 103.45M USD | HK$315.00K 40.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$809.10M 103.45M USD | 12.75 | HK$0.02 0.002 USD | ||
| SOUTHGOBI 1878.HK | HK$2.34 0.3 USD |
-1.27
|
HK$703.19M 89.91M USD | HK$306.15K 39.15K USD | HK$2.32 0.3 USD | HK$2.41 0.31 USD | HK$703.19M 89.91M USD | 2.68 | HK$0.87 0.11 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.79 0.23 USD |
0
|
HK$670.36M 85.71M USD | HK$591.00K 75.57K USD | HK$1.76 0.23 USD | HK$1.79 0.23 USD | HK$670.36M 85.71M USD | 17.89 | HK$0.10 0.01 USD | ||
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
-0.93
|
HK$450.07M 57.55M USD | HK$28.00K 3.58K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$450.07M 57.55M USD | 10.59 | HK$0.02 0.002 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.40 0.05 USD |
0
|
HK$434.54M 55.56M USD | HK$225.00K 28.77K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$434.54M 55.56M USD | 7.90 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.18 0.02 USD |
-1.09
|
HK$359.49M 45.97M USD | HK$1.51M 192.82K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$359.49M 45.97M USD | 0 | -HK$0.14 -0.01 USD | ||
| CHK OIL 0632.HK | HK$0.41 0.05 USD |
+5.13
|
HK$356.44M 45.57M USD | HK$11.85M 1.51M USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$356.44M 45.57M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.09 0.01 USD |
-1.1
|
HK$352.57M 45.08M USD | HK$1.61M 206.37K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$352.57M 45.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
+1.56
|
HK$351.18M 44.9M USD | HK$71.01K 9.08K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| HILONG 1623.HK | HK$0.20 0.02 USD |
-3.47
|
HK$342.68M 43.82M USD | HK$679.00K 86.82K USD | HK$0.20 0.02 USD | HK$0.21 0.03 USD | HK$342.68M 43.82M USD | 0 | -HK$0.22 -0.02 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$322.37M 41.22M USD | HK$5.04M 644.04K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$322.37M 41.22M USD | 0 | -HK$0.12 -0.01 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.17 0.02 USD |
-8.42
|
HK$262.30M 33.54M USD | HK$25.65M 3.28M USD | HK$0.16 0.02 USD | HK$0.23 0.03 USD | HK$262.30M 33.54M USD | 0 | -HK$0.50 -0.06 USD | ||
| NAN NAN RES 1229.HK | HK$0.27 0.03 USD |
+8
|
HK$206.65M 26.42M USD | HK$8.41M 1.07M USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$206.65M 26.42M USD | 6.75 | HK$0.04 0.005 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.34 0.04 USD |
-4.29
|
HK$199.97M 25.57M USD | HK$4.01M 512.09K USD | HK$0.34 0.04 USD | HK$0.38 0.05 USD | HK$199.97M 25.57M USD | 0 | -HK$1.15 -0.1 USD | ||
| CHAMPION TECH 0092.HK | HK$0.20 0.03 USD |
0
|
HK$198.91M 25.43M USD | HK$96.55K 12.35K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$198.91M 25.43M USD | 0 | -HK$0.05 -0.006 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.31 0.04 USD |
-1.61
|
HK$191.35M 24.47M USD | HK$236.00K 30.18K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$191.35M 24.47M USD | 0 | -HK$0.28 -0.03 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$138.74M 17.74M USD | HK$60.00K 7.67K USD | HK$0.08 0.0098 USD | HK$0.09 0.01 USD | HK$138.74M 17.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
-1.6
|
HK$125.00M 15.98M USD | HK$1.57M 200.49K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$125.00M 15.98M USD | 12.30 | HK$0.01 0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
0
|
HK$124.74M 15.95M USD | HK$592.00K 75.69K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0024 USD |
0
|
HK$124.37M 15.9M USD | HK$964.00K 123.26K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$124.37M 15.9M USD | 0 | -HK$0.31 -0.03 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$104.98M 13.42M USD | HK$760.00K 97.18K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$104.98M 13.42M USD | 0 | -HK$0.12 -0.01 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.42 0.05 USD |
0
|
HK$101.90M 13.03M USD | HK$217.20K 27.77K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$101.90M 13.03M USD | 0 | -HK$0.25 -0.03 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0071 USD |
+5.66
|
HK$96.69M 12.36M USD | HK$739.00K 94.49K USD | HK$0.05 0.0067 USD | HK$0.06 0.0071 USD | HK$96.69M 12.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.31 0.04 USD |
-10.29
|
HK$64.12M 8.2M USD | HK$140.00K 17.9K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$64.12M 8.2M USD | 0 | -HK$0.32 -0.04 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
-6.41
|
HK$53.70M 6.87M USD | HK$40.00K 5.11K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$53.70M 6.87M USD | 0 | -HK$0.04 -0.005 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.13 0.02 USD |
0
|
HK$18.02M 2.3M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$18.02M 2.3M USD | 0 | -HK$0.01 -0.001 USD | ||
| CHINA ENERGY 0228.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$10.34M 1.32M USD | HK$6.26M 800.68K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$10.34M 1.32M USD | 0 | HK$0.00 0 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.30 0.04 USD |
0
|
HK$175.02M 22.38M USD | HK$760.00K 97.18K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$175.02M 22.38M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.26 0.03 USD |
0
|
HK$101.52M 12.98M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$101.52M 12.98M USD | 0 | -HK$0.12 -0.01 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.49 0.06 USD |
0
|
HK$19.40M 2.48M USD | HK$150.00K 19.18K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$19.40M 2.48M USD | 0 | -HK$0.96 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}