Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (62)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (62)
HKSE (62)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (62)
Năng lượng (62)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PETROCHINA 0857.HK | HK$8.42 1.08 USD |
-3
|
HK$2.07T 264.36B USD | HK$137.81M 17.62M USD | HK$8.37 1.07 USD | HK$8.68 1.11 USD | HK$2.07T 264.36B USD | 8.86 | HK$0.95 0.12 USD | ||
| CHINA SHENHUA 1088.HK | HK$39.02 4.99 USD |
-1.27
|
HK$1.07T 136.73B USD | HK$18.34M 2.34M USD | HK$38.80 4.96 USD | HK$39.78 5.09 USD | HK$1.07T 136.73B USD | 12.96 | HK$3.01 0.38 USD | ||
| CNOOC 0883.HK | HK$21.06 2.69 USD |
-2.41
|
HK$1.04T 132.92B USD | HK$74.16M 9.48M USD | HK$21.00 2.69 USD | HK$21.56 2.76 USD | HK$1.04T 132.92B USD | 7.38 | HK$2.85 0.36 USD | ||
| SINOPEC CORP 0386.HK | HK$4.39 0.56 USD |
-2.88
|
HK$721.17B 92.21B USD | HK$152.54M 19.5M USD | HK$4.37 0.56 USD | HK$4.51 0.58 USD | HK$721.17B 92.21B USD | 13.71 | HK$0.32 0.04 USD | ||
| CHINA COAL 1898.HK | HK$10.12 1.29 USD |
-1.27
|
HK$163.68B 20.93B USD | HK$17.86M 2.28M USD | HK$10.04 1.28 USD | HK$10.30 1.32 USD | HK$163.68B 20.93B USD | 8.29 | HK$1.22 0.16 USD | ||
| YANKUANG ENERGY 1171.HK | HK$9.87 1.26 USD |
-1.99
|
HK$140.57B 17.97B USD | HK$32.74M 4.19M USD | HK$9.79 1.25 USD | HK$10.09 1.29 USD | HK$140.57B 17.97B USD | 11.61 | HK$0.85 0.11 USD | ||
| COSCO SHIP ENGY 1138.HK | HK$9.38 1.2 USD |
0
|
HK$63.25B 8.09B USD | HK$15.25M 1.95M USD | HK$9.30 1.19 USD | HK$9.51 1.22 USD | HK$63.25B 8.09B USD | 12.50 | HK$0.75 0.1 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.22 0.92 USD |
-1.77
|
HK$63.05B 8.06B USD | HK$10.55M 1.35M USD | HK$7.16 0.92 USD | HK$7.38 0.94 USD | HK$63.05B 8.06B USD | 8.02 | HK$0.90 0.12 USD | ||
| KUNLUN ENERGY 0135.HK | HK$7.22 0.92 USD |
-2.43
|
HK$62.52B 7.99B USD | HK$20.29M 2.59M USD | HK$7.15 0.91 USD | HK$7.43 0.95 USD | HK$62.52B 7.99B USD | 9.75 | HK$0.74 0.09 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$27.76 3.55 USD |
-4.8
|
HK$36.66B 4.69B USD | HK$2.30M 293.62K USD | HK$27.62 3.53 USD | HK$28.58 3.65 USD | HK$36.66B 4.69B USD | 7.42 | HK$3.74 0.48 USD | ||
| SINOPEC SSC 1033.HK | HK$0.72 0.09 USD |
-5.26
|
HK$33.63B 4.3B USD | HK$61.64M 7.88M USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$33.63B 4.3B USD | 18.00 | HK$0.04 0.005 USD | ||
| SHANGHAI PECHEM 0338.HK | HK$1.34 0.17 USD |
-1.47
|
HK$28.42B 3.63B USD | HK$12.39M 1.58M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$28.42B 3.63B USD | 0 | -HK$0.02 -0.002 USD | ||
| CGN MINING 1164.HK | HK$3.00 0.38 USD |
-7.69
|
HK$22.80B 2.92B USD | HK$66.48M 8.5M USD | HK$2.98 0.38 USD | HK$3.20 0.41 USD | HK$22.80B 2.92B USD | 75.00 | HK$0.04 0.005 USD | ||
| CIMC Enric Holdings Limited 3899.HK | HK$8.11 1.04 USD |
-0.98
|
HK$16.45B 2.1B USD | HK$1.85M 237.18K USD | HK$8.05 1.03 USD | HK$8.19 1.05 USD | HK$16.45B 2.1B USD | 13.08 | HK$0.62 0.08 USD | ||
| KINETIC DEV 1277.HK | HK$1.47 0.19 USD |
-2
|
HK$12.39B 1.58B USD | HK$24.69M 3.16M USD | HK$1.45 0.19 USD | HK$1.50 0.19 USD | HK$12.39B 1.58B USD | 7.00 | HK$0.21 0.03 USD | ||
| UNITEDENERGY GP 0467.HK | HK$0.46 0.06 USD |
-2.13
|
HK$11.83B 1.51B USD | HK$165.95M 21.22M USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$11.83B 1.51B USD | 9.19 | HK$0.05 0.006 USD | ||
| DALIPAL HLDG 1921.HK | HK$7.34 0.94 USD |
+1.52
|
HK$11.05B 1.41B USD | HK$5.12M 654.91K USD | HK$7.11 0.91 USD | HK$7.35 0.94 USD | HK$11.05B 1.41B USD | 0 | -HK$0.01 -0.001 USD | ||
| SINOPEC KANTONS 0934.HK | HK$4.05 0.52 USD |
-1.22
|
HK$10.07B 1.29B USD | HK$2.46M 314.03K USD | HK$4.03 0.52 USD | HK$4.10 0.52 USD | HK$10.07B 1.29B USD | 9.64 | HK$0.42 0.05 USD | ||
| CHINA QINFA 0866.HK | HK$2.62 0.33 USD |
-7.75
|
HK$6.65B 850.03M USD | HK$12.94M 1.66M USD | HK$2.59 0.33 USD | HK$2.82 0.36 USD | HK$6.65B 850.03M USD | 10.91 | HK$0.24 0.03 USD | ||
| CHINA HK POWER 0931.HK | HK$0.56 0.07 USD |
-1.75
|
HK$4.16B 532.42M USD | HK$19.73M 2.52M USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$4.16B 532.42M USD | 0 | -HK$0.02 -0.002 USD | ||
| SHANDONG MOLONG 0568.HK | HK$3.44 0.44 USD |
-9.47
|
HK$3.79B 484.78M USD | HK$26.34M 3.37M USD | HK$3.43 0.44 USD | HK$3.79 0.48 USD | HK$3.79B 484.78M USD | 0 | -HK$0.27 -0.03 USD | ||
| E&P GLOBAL 1142.HK | HK$0.22 0.03 USD |
-2.21
|
HK$2.79B 357.1M USD | HK$86.89M 11.11M USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$2.79B 357.1M USD | 0 | -HK$2.00 -0.2 USD | ||
| E-COMMODITIES 1733.HK | HK$0.91 0.12 USD |
0
|
HK$2.43B 310.64M USD | HK$1.37M 175.17K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$2.43B 310.64M USD | 9.09 | HK$0.10 0.01 USD | ||
| Anton Oilfield Services Group 3337.HK | HK$0.83 0.11 USD |
-5.68
|
HK$2.24B 286.53M USD | HK$4.67M 597.12K USD | HK$0.82 0.1 USD | HK$0.86 0.11 USD | HK$2.24B 286.53M USD | 7.54 | HK$0.11 0.01 USD | ||
| HONGHUA GROUP 0196.HK | HK$0.19 0.02 USD |
+0.53
|
HK$1.69B 215.85M USD | HK$1.20M 153.31K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.69B 215.85M USD | 18.80 | HK$0.01 0.001 USD | ||
| Jutal Offshore Oil Services Limited 3303.HK | HK$0.57 0.07 USD |
-1.72
|
HK$1.22B 155.35M USD | HK$74.00K 9.46K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$1.22B 155.35M USD | 19.00 | HK$0.03 0.003 USD | ||
| Hans Group Holdings Limited 0554.HK | HK$0.28 0.04 USD |
+1.85
|
HK$1.18B 151.5M USD | HK$156.00K 19.95K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$1.18B 151.5M USD | 0 | -HK$0.07 -0.008 USD | ||
| CHINA OIL & GAS 0603.HK | HK$0.16 0.02 USD |
-5.88
|
HK$901.89M 115.32M USD | HK$6.10M 780.47K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$901.89M 115.32M USD | 5.33 | HK$0.03 0.003 USD | ||
| CM-ENERGY 0206.HK | HK$0.27 0.03 USD |
-3.64
|
HK$840.83M 107.51M USD | HK$539.00K 68.92K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$840.83M 107.51M USD | 13.25 | HK$0.02 0.002 USD | ||
| SOUTHGOBI 1878.HK | HK$2.20 0.28 USD |
+1.85
|
HK$652.75M 83.46M USD | HK$124.95K 15.98K USD | HK$2.11 0.27 USD | HK$2.21 0.28 USD | HK$652.75M 83.46M USD | 5.23 | HK$0.42 0.05 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.68 0.21 USD |
-2.89
|
HK$629.16M 80.45M USD | HK$589.00K 75.31K USD | HK$1.68 0.21 USD | HK$1.78 0.23 USD | HK$629.16M 80.45M USD | 16.80 | HK$0.10 0.01 USD | ||
| HUILI RES 1303.HK | HK$0.24 0.03 USD |
-1.63
|
HK$506.86M 64.81M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$506.86M 64.81M USD | 12.05 | HK$0.02 0.002 USD | ||
| CHINA ENERGY 0228.HK | HK$1.45 0.19 USD |
0
|
HK$440.99M 56.39M USD | HK$408.90K 52.28K USD | HK$1.43 0.18 USD | HK$1.47 0.19 USD | HK$440.99M 56.39M USD | 0 | HK$0.00 0 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.38 0.05 USD |
0
|
HK$412.54M 52.75M USD | HK$35.00K 4.48K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$412.54M 52.75M USD | 7.50 | HK$0.05 0.006 USD | ||
| SPT ENERGY 1251.HK | HK$0.20 0.03 USD |
0
|
HK$384.89M 49.21M USD | HK$3.55M 453.4K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$384.89M 49.21M USD | 0 | -HK$0.14 -0.01 USD | ||
| HILONG 1623.HK | HK$0.20 0.03 USD |
0
|
HK$346.07M 44.25M USD | HK$595.00K 76.08K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$346.07M 44.25M USD | 0 | -HK$0.22 -0.02 USD | ||
| ENERGY INTINV 0353.HK | HK$0.31 0.04 USD |
-4.62
|
HK$334.97M 42.83M USD | HK$704.18K 90.04K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$334.97M 42.83M USD | 1.29 | HK$0.24 0.03 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0095 USD |
-3.85
|
HK$290.58M 37.15M USD | HK$136.50K 17.45K USD | HK$0.08 0.0095 USD | HK$0.08 0.0095 USD | HK$290.58M 37.15M USD | 0 | -HK$0.01 -0.001 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0080 USD |
-4.55
|
HK$290.13M 37.1M USD | HK$705.00K 90.14K USD | HK$0.06 0.0080 USD | HK$0.07 0.0084 USD | HK$290.13M 37.1M USD | 0 | -HK$0.13 -0.01 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.47 0.06 USD |
-5.05
|
HK$268.54M 34.34M USD | HK$1.78M 227.6K USD | HK$0.47 0.06 USD | HK$0.51 0.07 USD | HK$268.54M 34.34M USD | 0 | -HK$1.10 -0.1 USD | ||
| CHK OIL 0632.HK | HK$0.25 0.03 USD |
-13.79
|
HK$217.34M 27.79M USD | HK$12.40M 1.59M USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$217.34M 27.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| CHAMPION TECH 0092.HK | HK$0.21 0.03 USD |
-7.59
|
HK$203.83M 26.06M USD | HK$121.80K 15.57K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$203.83M 26.06M USD | 0 | -HK$0.05 -0.006 USD | ||
| NAN NAN RES 1229.HK | HK$0.24 0.03 USD |
-0.84
|
HK$180.63M 23.1M USD | HK$126.00K 16.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$180.63M 23.1M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.12 0.02 USD |
+4.2
|
HK$171.19M 21.89M USD | HK$1.09M 139.69K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$171.19M 21.89M USD | 0 | -HK$0.51 -0.06 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.24 0.03 USD |
-10
|
HK$150.00M 19.18M USD | HK$382.00K 48.84K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$150.00M 19.18M USD | 0 | -HK$0.28 -0.03 USD | ||
| DAISHOMICROLINE 0567.HK | HK$0.09 0.01 USD |
0
|
HK$137.13M 17.53M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$137.13M 17.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jintai Energy Holdings Limited 2728.HK | HK$0.03 0.0035 USD |
-6.67
|
HK$124.74M 15.95M USD | HK$364.00K 46.54K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$124.74M 15.95M USD | 0 | HK$0.00 0 USD | ||
| VICO INTL HLDGS 1621.HK | HK$0.12 0.02 USD |
0
|
HK$123.00M 15.73M USD | HK$160.00K 20.46K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$123.00M 15.73M USD | 12.30 | HK$0.01 0.001 USD | ||
| YUANHENG GAS 0332.HK | HK$0.02 0.0021 USD |
0
|
HK$111.28M 14.23M USD | HK$160.00K 20.46K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$111.28M 14.23M USD | 0 | -HK$0.32 -0.04 USD | ||
| MIE HOLDINGS 1555.HK | HK$0.03 0.0039 USD |
+3.33
|
HK$104.98M 13.42M USD | HK$420.00K 53.7K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$104.98M 13.42M USD | 0 | -HK$0.12 -0.01 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.06 0.0070 USD |
+7.84
|
HK$94.97M 12.14M USD | HK$268.00K 34.27K USD | HK$0.05 0.0065 USD | HK$0.06 0.0070 USD | HK$94.97M 12.14M USD | 0 | -HK$0.02 -0.002 USD | ||
| GRAND OCEAN AR 0065.HK | HK$0.39 0.05 USD |
-2.53
|
HK$94.53M 12.09M USD | HK$5.92K 756.95 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$94.53M 12.09M USD | 0 | -HK$0.25 -0.03 USD | ||
| Global Strategic Group Limited 8007.HK | HK$0.33 0.04 USD |
+4.84
|
HK$61.29M 7.84M USD | HK$537.05K 68.67K USD | HK$0.30 0.04 USD | HK$0.33 0.04 USD | HK$61.29M 7.84M USD | 0 | -HK$0.32 -0.04 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.16 0.02 USD |
-0.62
|
HK$55.07M 7.04M USD | HK$10.00K 1.28K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$55.07M 7.04M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.55 0.07 USD |
-6.78
|
HK$22.00M 2.81M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$22.00M 2.81M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
-2.14
|
HK$18.84M 2.41M USD | HK$8.00K 1.02K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$18.84M 2.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.27 0.03 USD |
0
|
HK$157.52M 20.14M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$157.52M 20.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| China CBM Group Company Limited 8270.HK | HK$0.31 0.04 USD |
-4.62
|
HK$121.04M 15.48M USD | HK$29.38K 3.76K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$121.04M 15.48M USD | 0 | -HK$0.12 -0.01 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| HUARONG ENERGY 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}