Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (57)

HKSE (57)

Công ích (57)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$68.65 8.78 USD	-0.51	HK$173.44B 22.18B USD	HK$1.42M 181.64K USD	HK$68.45 8.75 USD	HK$69.05 8.83 USD	HK$173.44B 22.18B USD	15.18	HK$4.52 0.58 USD
HK & CHINA GAS 0003.HK	HK$7.32 0.94 USD	-1.21	HK$136.59B 17.46B USD	HK$8.53M 1.09M USD	HK$7.31 0.93 USD	HK$7.42 0.95 USD	HK$136.59B 17.46B USD	24.39	HK$0.30 0.04 USD
CKI HOLDINGS 1038.HK	HK$54.10 6.92 USD	-0.46	HK$136.31B 17.43B USD	HK$809.98K 103.57K USD	HK$54.00 6.9 USD	HK$54.60 6.98 USD	HK$136.31B 17.43B USD	15.86	HK$3.41 0.44 USD
HUANENG POWER 0902.HK	HK$6.28 0.8 USD	0	HK$136.17B 17.41B USD	HK$15.96M 2.04M USD	HK$6.21 0.79 USD	HK$6.28 0.8 USD	HK$136.17B 17.41B USD	7.75	HK$0.81 0.1 USD
CHINA LONGYUAN 0916.HK	HK$7.09 0.91 USD	-0.98	HK$113.05B 14.45B USD	HK$11.03M 1.41M USD	HK$6.99 0.89 USD	HK$7.16 0.92 USD	HK$113.05B 14.45B USD	10.42	HK$0.68 0.09 USD
POWER ASSETS 0006.HK	HK$51.45 6.58 USD	-0.29	HK$109.65B 14.02B USD	HK$1.01M 129.46K USD	HK$51.25 6.55 USD	HK$51.65 6.6 USD	HK$109.65B 14.02B USD	17.80	HK$2.89 0.37 USD
CHINA RES POWER 0836.HK	HK$18.68 2.39 USD	-1.63	HK$96.71B 12.37B USD	HK$5.30M 677.06K USD	HK$18.61 2.38 USD	HK$18.99 2.43 USD	HK$96.71B 12.37B USD	7.35	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$69.20 8.85 USD	-1.07	HK$76.90B 9.83B USD	HK$2.53M 323.48K USD	HK$68.55 8.76 USD	HK$70.05 8.96 USD	HK$76.90B 9.83B USD	12.03	HK$5.75 0.74 USD
HUADIAN POWER 1071.HK	HK$4.49 0.57 USD	-0.44	HK$66.75B 8.53B USD	HK$7.46M 954.37K USD	HK$4.44 0.57 USD	HK$4.51 0.58 USD	HK$66.75B 8.53B USD	7.36	HK$0.61 0.08 USD
DATANG POWER 0991.HK	HK$2.33 0.3 USD	-0.85	HK$64.34B 8.23B USD	HK$10.70M 1.37M USD	HK$2.31 0.3 USD	HK$2.36 0.3 USD	HK$64.34B 8.23B USD	7.51	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.17 0.79 USD	0	HK$54.52B 6.97B USD	HK$1.28M 163.9K USD	HK$6.15 0.79 USD	HK$6.18 0.79 USD	HK$54.52B 6.97B USD	17.13	HK$0.36 0.05 USD
GUANGDONG INV 0270.HK	HK$7.54 0.96 USD	-2.71	HK$49.30B 6.3B USD	HK$7.78M 994.2K USD	HK$7.47 0.96 USD	HK$7.77 0.99 USD	HK$49.30B 6.3B USD	11.42	HK$0.66 0.08 USD
CHINA RES GAS 1193.HK	HK$21.24 2.72 USD	-3.01	HK$48.21B 6.16B USD	HK$1.60M 205.18K USD	HK$21.12 2.7 USD	HK$22.02 2.82 USD	HK$48.21B 6.16B USD	15.96	HK$1.33 0.17 USD
CHINA GAS HOLD 0384.HK	HK$8.47 1.08 USD	-2.53	HK$46.15B 5.9B USD	HK$3.51M 449.1K USD	HK$8.44 1.08 USD	HK$8.68 1.11 USD	HK$46.15B 5.9B USD	14.11	HK$0.60 0.08 USD
China Power International Development Limited 2380.HK	HK$3.44 0.44 USD	-1.15	HK$42.55B 5.44B USD	HK$11.17M 1.43M USD	HK$3.42 0.44 USD	HK$3.47 0.44 USD	HK$42.55B 5.44B USD	11.46	HK$0.30 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.53 0.58 USD	-2.37	HK$30.42B 3.89B USD	HK$5.64M 721.72K USD	HK$4.51 0.58 USD	HK$4.68 0.6 USD	HK$30.42B 3.89B USD	10.29	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.54 0.32 USD	-0.78	HK$25.47B 3.26B USD	HK$13.73M 1.76M USD	HK$2.51 0.32 USD	HK$2.57 0.33 USD	HK$25.47B 3.26B USD	16.93	HK$0.15 0.02 USD
DZUG 1635.HK	HK$4.09 0.52 USD	+4.07	HK$22.19B 2.84B USD	HK$34.95M 4.47M USD	HK$3.87 0.49 USD	HK$4.09 0.52 USD	HK$22.19B 2.84B USD	18.59	HK$0.22 0.03 USD
JNCEC 0579.HK	HK$2.42 0.31 USD	-0.41	HK$19.95B 2.55B USD	HK$5.92M 756.31K USD	HK$2.40 0.31 USD	HK$2.43 0.31 USD	HK$19.95B 2.55B USD	5.76	HK$0.42 0.05 USD
DATANG RENEW 1798.HK	HK$2.37 0.3 USD	-2.07	HK$17.24B 2.2B USD	HK$5.00M 639.7K USD	HK$2.35 0.3 USD	HK$2.40 0.31 USD	HK$17.24B 2.2B USD	8.46	HK$0.28 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.84 0.49 USD	-1.54	HK$14.05B 1.8B USD	HK$830.00K 106.13K USD	HK$3.83 0.49 USD	HK$3.88 0.5 USD	HK$14.05B 1.8B USD	8.72	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.64 0.34 USD	-1.12	HK$11.33B 1.45B USD	HK$8.42M 1.08M USD	HK$2.62 0.33 USD	HK$2.66 0.34 USD	HK$11.33B 1.45B USD	6.43	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.26 0.16 USD	-2.33	HK$10.73B 1.37B USD	HK$11.77M 1.51M USD	HK$1.24 0.16 USD	HK$1.29 0.16 USD	HK$10.73B 1.37B USD	10.50	HK$0.12 0.02 USD
CHINA WATER 0855.HK	HK$6.04 0.77 USD	-1.95	HK$9.83B 1.26B USD	HK$1.13M 143.97K USD	HK$6.04 0.77 USD	HK$6.20 0.79 USD	HK$9.83B 1.26B USD	9.15	HK$0.66 0.08 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$3.00 0.38 USD	-4.15	HK$8.24B 1.05B USD	HK$9.09M 1.16M USD	HK$2.96 0.38 USD	HK$3.15 0.4 USD	HK$8.24B 1.05B USD	50.00	HK$0.06 0.007 USD
CEB WATER 1857.HK	HK$1.55 0.2 USD	-0.64	HK$4.47B 571.4M USD	HK$441.00K 56.39K USD	HK$1.54 0.2 USD	HK$1.55 0.2 USD	HK$4.47B 571.4M USD	4.42	HK$0.35 0.04 USD
SDHS NEW ENERGY 1250.HK	HK$1.71 0.22 USD	+0.59	HK$3.84B 491.21M USD	HK$18.00K 2.3K USD	HK$1.70 0.22 USD	HK$1.71 0.22 USD	HK$3.84B 491.21M USD	12.21	HK$0.14 0.02 USD
TIAN LUN GAS 1600.HK	HK$3.07 0.39 USD	-0.97	HK$2.98B 380.4M USD	HK$559.50K 71.54K USD	HK$3.03 0.39 USD	HK$3.10 0.4 USD	HK$2.98B 380.4M USD	9.30	HK$0.33 0.04 USD
SIICENVIRONMENT 0807.HK	HK$1.11 0.14 USD	0	HK$2.86B 365.56M USD	HK$475.00K 60.73K USD	HK$1.10 0.14 USD	HK$1.11 0.14 USD	HK$2.86B 365.56M USD	4.11	HK$0.27 0.03 USD
CONCORD NE 0182.HK	HK$0.35 0.04 USD	-5.41	HK$2.75B 351.35M USD	HK$39.70M 5.08M USD	HK$0.35 0.04 USD	HK$0.37 0.05 USD	HK$2.75B 351.35M USD	4.37	HK$0.08 0.01 USD
SICHUAN EN INV 1713.HK	HK$2.53 0.32 USD	-0.78	HK$2.72B 347.55M USD	HK$52.00K 6.65K USD	HK$2.53 0.32 USD	HK$2.57 0.33 USD	HK$2.72B 347.55M USD	6.17	HK$0.41 0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.20 0.15 USD	0	HK$2.64B 337.48M USD	HK$556.00K 71.09K USD	HK$1.19 0.15 USD	HK$1.21 0.15 USD	HK$2.64B 337.48M USD	10.90	HK$0.11 0.01 USD
CEB GREENTECH 1257.HK	HK$0.93 0.12 USD	-1.06	HK$1.92B 245.68M USD	HK$559.00K 71.48K USD	HK$0.92 0.12 USD	HK$0.94 0.12 USD	HK$1.92B 245.68M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.10 0.14 USD	-0.9	HK$1.51B 193.15M USD	HK$118.00K 15.09K USD	HK$1.10 0.14 USD	HK$1.10 0.14 USD	HK$1.51B 193.15M USD	7.33	HK$0.15 0.02 USD
RUIFENG RENEW 0527.HK	HK$0.75 0.1 USD	-1.32	HK$1.29B 164.44M USD	HK$346.00K 44.24K USD	HK$0.75 0.1 USD	HK$0.78 0.1 USD	HK$1.29B 164.44M USD	0	-HK$0.09 -0.01 USD
GCL NEWENERGY 0451.HK	HK$0.68 0.09 USD	+1.49	HK$1.06B 135.14M USD	HK$3.02M 385.75K USD	HK$0.66 0.08 USD	HK$0.69 0.09 USD	HK$1.06B 135.14M USD	0	-HK$0.45 -0.05 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.42 0.05 USD	0	HK$968.94M 123.89M USD	HK$343.00K 43.86K USD	HK$0.42 0.05 USD	HK$0.43 0.05 USD	HK$968.94M 123.89M USD	5.25	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.78 0.1 USD	-1.27	HK$802.71M 102.64M USD	HK$29.00K 3.71K USD	HK$0.78 0.1 USD	HK$0.80 0.1 USD	HK$802.71M 102.64M USD	2.88	HK$0.27 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.76 0.1 USD	-1.3	HK$653.38M 83.54M USD	HK$107.00K 13.68K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$653.38M 83.54M USD	3.16	HK$0.24 0.03 USD
PUXING ENERGY 0090.HK	HK$1.21 0.15 USD	-5.47	HK$554.91M 70.95M USD	HK$124.00K 15.85K USD	HK$1.16 0.15 USD	HK$1.47 0.19 USD	HK$554.91M 70.95M USD	15.12	HK$0.08 0.01 USD
UNIVERSAL TECH 1026.HK	HK$0.10 0.01 USD	-1.96	HK$551.30M 70.49M USD	HK$140.00K 17.9K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$551.30M 70.49M USD	0	-HK$0.01 -0.001 USD
WATER INDUSTRY 1129.HK	HK$0.65 0.08 USD	-5.8	HK$410.93M 52.54M USD	HK$670.08K 85.68K USD	HK$0.64 0.08 USD	HK$0.69 0.09 USD	HK$410.93M 52.54M USD	0	-HK$0.77 -0.09 USD
TIANJINJINRAN 1265.HK	HK$0.19 0.02 USD	0	HK$354.99M 45.39M USD	HK$10.00K 1.28K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$354.99M 45.39M USD	0	-HK$0.03 -0.003 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	0	HK$323.29M 41.34M USD	HK$7.82K 1K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$323.29M 41.34M USD	12.90	HK$0.01 0.001 USD
CHI PEOPLE HOLD 0681.HK	HK$0.04 0.0046 USD	+2.86	HK$321.64M 41.13M USD	HK$2.36M 302.27K USD	HK$0.03 0.0043 USD	HK$0.04 0.0046 USD	HK$321.64M 41.13M USD	0	HK$0.00 0 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	-1.52	HK$316.44M 40.46M USD	HK$10.00K 1.28K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$316.44M 40.46M USD	0	-HK$0.01 -0.001 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0024 USD	+5.56	HK$284.32M 36.35M USD	HK$3.80M 485.88K USD	HK$0.02 0.0023 USD	HK$0.02 0.0024 USD	HK$284.32M 36.35M USD	0	-HK$0.02 -0.002 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.18 0.02 USD	0	HK$208.81M 26.7M USD	HK$128.00K 16.37K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$208.81M 26.7M USD	0	-HK$1.72 -0.2 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.15 0.02 USD	-1.92	HK$187.73M 24M USD	HK$125.00K 15.98K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$187.73M 24M USD	2.18	HK$0.07 0.008 USD
XINDA INV HLDGS 1281.HK	HK$0.12 0.01 USD	-0.85	HK$173.70M 22.21M USD	HK$2.00K 255.73 USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$173.70M 22.21M USD	0	-HK$0.02 -0.002 USD
SFCE 1165.HK	HK$0.02 0.0030 USD	-4	HK$121.98M 15.6M USD	HK$28.00M 3.58M USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$7.95 1.02 USD	+3.25	HK$1.10B 140.12M USD	HK$2.00K 255.73 USD	HK$7.95 1.02 USD	HK$7.95 1.02 USD	HK$1.10B 140.12M USD	5.76	HK$1.38 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	-1.92	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
TAIZHOU WATER 1542.HK	HK$1.27 0.16 USD	+2.42	HK$254.00M 32.48M USD	HK$2.00K 255.73 USD	HK$1.27 0.16 USD	HK$1.27 0.16 USD	HK$254.00M 32.48M USD	0	-HK$0.44 -0.05 USD
TIANBAO ENERGY 1671.HK	HK$0.70 0.09 USD	-11.39	HK$111.94M 14.31M USD	HK$50.00K 6.39K USD	HK$0.61 0.08 USD	HK$0.70 0.09 USD	HK$111.94M 14.31M USD	7.77	HK$0.09 0.01 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}