Sàn giao dịch: HKSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (57)
HKSE (57)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.72 0.35 USD |
+2.26
|
$187.45B 23.97B USD | $78.32M 10.01M USD | $2.63 0.34 USD | $2.73 0.35 USD | $187.45B 23.97B USD | 12.36 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.1 8.45 USD |
0
|
$167B 21.35B USD | $2.51M 321.22K USD | $66.05 8.45 USD | $66.4 8.49 USD | $167B 21.35B USD | 14.21 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.5 6.58 USD |
-0.58
|
$129.76B 16.59B USD | $1.55M 197.86K USD | $51.45 6.58 USD | $52.05 6.66 USD | $129.76B 16.59B USD | 15.19 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.8 0.87 USD |
+0.74
|
$126.89B 16.22B USD | $22.36M 2.86M USD | $6.74 0.86 USD | $6.82 0.87 USD | $126.89B 16.22B USD | 22.66 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.89 0.88 USD |
+1.03
|
$112.8B 14.42B USD | $27.87M 3.56M USD | $6.76 0.86 USD | $6.95 0.89 USD | $112.8B 14.42B USD | 9.18 | $0.75 0.1 USD | |
| HUANENG POWER 0902.HK | $5.26 0.67 USD |
+1.35
|
$112.32B 14.36B USD | $32.64M 4.17M USD | $5.17 0.66 USD | $5.33 0.68 USD | $112.32B 14.36B USD | 10.11 | $0.52 0.07 USD | |
| POWER ASSETS 0006.HK | $51.4 6.57 USD |
+0.69
|
$109.54B 14.01B USD | $2.69M 343.4K USD | $51.05 6.53 USD | $51.7 6.61 USD | $109.54B 14.01B USD | 17.90 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.9 2.54 USD |
+0.3
|
$103.02B 13.17B USD | $11.04M 1.41M USD | $19.82 2.53 USD | $20.25 2.59 USD | $103.02B 13.17B USD | 6.70 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.3 8.22 USD |
+0.78
|
$71.45B 9.14B USD | $5.84M 746.18K USD | $63.6 8.13 USD | $64.5 8.25 USD | $71.45B 9.14B USD | 11.01 | $5.84 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.78 0.61 USD |
+0.63
|
$62.34B 7.97B USD | $9.32M 1.19M USD | $4.74 0.61 USD | $4.85 0.62 USD | $62.34B 7.97B USD | 9.37 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.19 0.28 USD |
+3.79
|
$58.02B 7.42B USD | $40.71M 5.21M USD | $2.09 0.27 USD | $2.2 0.28 USD | $58.02B 7.42B USD | 9.52 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.72 0.73 USD |
-0.17
|
$50.54B 6.46B USD | $3.73M 476.75K USD | $5.7 0.73 USD | $5.74 0.73 USD | $50.54B 6.46B USD | 15.05 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $21.9 2.8 USD |
+0.69
|
$49.71B 6.36B USD | $3.76M 480.28K USD | $21.6 2.76 USD | $22.05 2.82 USD | $49.71B 6.36B USD | 12.16 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.68 0.85 USD |
+0.45
|
$43.67B 5.58B USD | $8.47M 1.08M USD | $6.61 0.85 USD | $6.72 0.86 USD | $43.67B 5.58B USD | 10.60 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.49 0.96 USD |
+1.63
|
$40.81B 5.22B USD | $11.53M 1.47M USD | $7.31 0.93 USD | $7.59 0.97 USD | $40.81B 5.22B USD | 12.91 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.13 0.4 USD |
0
|
$38.72B 4.95B USD | $15.81M 2.02M USD | $3.1 0.4 USD | $3.14 0.4 USD | $38.72B 4.95B USD | 10.79 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.55 0.58 USD |
+3.41
|
$28.66B 3.67B USD | $13.23M 1.69M USD | $4.37 0.56 USD | $4.56 0.58 USD | $28.66B 3.67B USD | 10.34 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.44 0.31 USD |
-0.41
|
$24.47B 3.13B USD | $22.18M 2.84M USD | $2.43 0.31 USD | $2.47 0.32 USD | $24.47B 3.13B USD | 14.35 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.55 0.33 USD |
+0.79
|
$21.02B 2.69B USD | $5.6M 715.52K USD | $2.51 0.32 USD | $2.56 0.33 USD | $21.02B 2.69B USD | 5.93 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.45 0.31 USD |
+5.15
|
$17.82B 2.28B USD | $22.26M 2.85M USD | $2.34 0.3 USD | $2.45 0.31 USD | $17.82B 2.28B USD | 8.44 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.74 0.48 USD |
+0.81
|
$12.98B 1.66B USD | $13.1M 1.68M USD | $3.63 0.46 USD | $3.8 0.49 USD | $12.98B 1.66B USD | 8.69 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.27 0.55 USD |
+0.71
|
$11.74B 1.5B USD | $1.42M 181.95K USD | $4.24 0.54 USD | $4.32 0.55 USD | $11.74B 1.5B USD | 85.40 | $0.05 0.006 USD | |
| DZUG 1635.HK | $2.09 0.27 USD |
+1.95
|
$11.22B 1.44B USD | $16.37M 2.09M USD | $2.04 0.26 USD | $2.14 0.27 USD | $11.22B 1.44B USD | 13.93 | $0.15 0.02 USD | |
| CGN NEW ENERGY 1811.HK | $2.43 0.31 USD |
+1.25
|
$10.42B 1.33B USD | $9.19M 1.18M USD | $2.39 0.31 USD | $2.45 0.31 USD | $10.42B 1.33B USD | 5.40 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.33 0.81 USD |
-0.47
|
$10.3B 1.32B USD | $802.2K 102.57K USD | $6.26 0.8 USD | $6.37 0.81 USD | $10.3B 1.32B USD | 7.03 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.09 0.14 USD |
0
|
$9.13B 1.17B USD | $12.13M 1.55M USD | $1.05 0.13 USD | $1.11 0.14 USD | $9.13B 1.17B USD | 10.90 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.44 0.18 USD |
-0.69
|
$4.12B 526.75M USD | $3.8M 485.37K USD | $1.41 0.18 USD | $1.46 0.19 USD | $4.12B 526.75M USD | 4.00 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
+4.26
|
$3.85B 491.89M USD | $18.21M 2.33M USD | $0.46 0.06 USD | $0.4899 0.06 USD | $3.85B 491.89M USD | 4.45 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.64 0.21 USD |
-0.61
|
$3.68B 471.1M USD | $5K 639.31 USD | $1.64 0.21 USD | $1.64 0.21 USD | $3.68B 471.1M USD | 11.71 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.12 0.4 USD |
+2.63
|
$3.02B 386.59M USD | $1.62M 206.63K USD | $2.96 0.38 USD | $3.17 0.41 USD | $3.02B 386.59M USD | 9.17 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.72 0.35 USD |
+0.37
|
$2.92B 373.65M USD | $60K 7.67K USD | $2.72 0.35 USD | $2.73 0.35 USD | $2.92B 373.65M USD | 6.79 | $0.4 0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.26 0.16 USD |
-0.79
|
$2.77B 354.35M USD | $828K 105.87K USD | $1.19 0.15 USD | $1.27 0.16 USD | $2.77B 354.35M USD | 31.50 | $0.04 0.005 USD | |
| SIICENVIRONMENT 0807.HK | $0.9699 0.12 USD |
0
|
$2.5B 319.45M USD | $197K 25.19K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.5B 319.45M USD | 3.73 | $0.26 0.03 USD | |
| CEB GREENTECH 1257.HK | $0.78 0.1 USD |
0
|
$1.61B 206.06M USD | $780K 99.73K USD | $0.76 0.1 USD | $0.79 0.1 USD | $1.61B 206.06M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.08 0.14 USD |
0
|
$1.48B 189.68M USD | $354K 45.26K USD | $1.07 0.14 USD | $1.09 0.14 USD | $1.48B 189.68M USD | 7.20 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $11.5K 1.47K USD | $7.57 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.13 | $1.48 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-6.74
|
$915.16M 117.01M USD | $110K 14.06K USD | $0.17 0.02 USD | $0.17 0.02 USD | $915.16M 117.01M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
0
|
$716.81M 91.65M USD | $81K 10.36K USD | $0.33 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 3.72 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.44 0.06 USD |
-2.25
|
$676.13M 86.45M USD | $6.31M 807.31K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $676.13M 86.45M USD | 0 | -$0.35 -0.04 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
-1.64
|
$617.47M 78.95M USD | $321K 41.04K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.64 0.08 USD |
+1.59
|
$550.21M 70.35M USD | $1.23M 156.76K USD | $0.63 0.08 USD | $0.67 0.09 USD | $550.21M 70.35M USD | 2.78 | $0.23 0.03 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
-2.88
|
$338.33M 43.26M USD | $1.11M 141.96K USD | $0.14 0.02 USD | $0.14 0.02 USD | $338.33M 43.26M USD | 13.50 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
-5.18
|
$336.59M 43.04M USD | $980K 125.31K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $336.59M 43.04M USD | 0 | -$0.03 -0.003 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$311.57M 39.84M USD | $226K 28.9K USD | $0.13 0.02 USD | $0.13 0.02 USD | $311.57M 39.84M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.64 0.08 USD |
+4.92
|
$293.5M 37.53M USD | $24K 3.07K USD | $0.65 0.08 USD | $0.65 0.08 USD | $293.5M 37.53M USD | 4.57 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
-3.85
|
$223.36M 28.56M USD | $1.49M 190.41K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$210M 26.85M USD | $1K 127.86 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $210M 26.85M USD | 0 | -$1.59 -0.2 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $425K 54.34K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.1499 0.02 USD |
-0.67
|
$182.82M 23.38M USD | $75K 9.59K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $182.82M 23.38M USD | 1.86 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+0.91
|
$164.79M 21.07M USD | $148K 18.92K USD | $0.11 0.01 USD | $0.11 0.01 USD | $164.79M 21.07M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.2399 0.03 USD |
0
|
$139.66M 17.86M USD | $226.6K 28.97K USD | $0.23 0.03 USD | $0.25 0.03 USD | $139.66M 17.86M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.7399 0.09 USD |
+8.82
|
$118.34M 15.13M USD | $88K 11.25K USD | $0.6199 0.08 USD | $0.75 0.1 USD | $118.34M 15.13M USD | 24.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0020 USD |
0
|
$81.32M 10.4M USD | $10.1M 1.29M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $81.32M 10.4M USD | 0 | -$0.09 -0.01 USD | |
| TAIZHOU WATER 1542.HK | $1.45 0.19 USD |
-2.03
|
$290M 37.08M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $290M 37.08M USD | 0 | -$0.52 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}