Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$53.92B
Tổng khối lượng
BTC 61.64%     ETH 7.18%
Tỉ lệ thống trị

Sàn giao dịch: HKSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.46 0.31 USD
-0.4
$175.15B 22.4B USD $16.31M 2.09M USD $2.45 0.31 USD $2.51 0.32 USD $175.15B 22.4B USD 11.18 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $66.75 8.53 USD
+0.68
$168.64B 21.56B USD $4.27M 545.81K USD $66.25 8.47 USD $67.15 8.59 USD $168.64B 21.56B USD 14.35 $4.65 0.59 USD
HK & CHINA GAS  0003.HK $7.03 0.9 USD
+0.57
$131.18B 16.77B USD $22.26M 2.85M USD $6.92 0.88 USD $7.05 0.9 USD $131.18B 16.77B USD 23.43 $0.3 0.04 USD
CKI HOLDINGS  1038.HK $52 6.65 USD
-0.57
$131.02B 16.75B USD $1.55M 197.98K USD $51.45 6.58 USD $52.55 6.72 USD $131.02B 16.75B USD 15.29 $3.4 0.43 USD
CHINA LONGYUAN  0916.HK $5.99 0.77 USD
-2.44
$110.23B 14.09B USD $21.05M 2.69M USD $5.98 0.76 USD $6.18 0.79 USD $110.23B 14.09B USD 8.09 $0.74 0.09 USD
POWER ASSETS  0006.HK $51.35 6.57 USD
0
$109.43B 13.99B USD $2.26M 289.27K USD $51.05 6.53 USD $51.7 6.61 USD $109.43B 13.99B USD 17.89 $2.87 0.37 USD
HUANENG POWER  0902.HK $4.94 0.63 USD
+2.7
$107.21B 13.71B USD $18.67M 2.39M USD $4.81 0.62 USD $4.98 0.64 USD $107.21B 13.71B USD 9.68 $0.51 0.07 USD
CHINA RES POWER  0836.HK $19 2.43 USD
+1.39
$98.36B 12.58B USD $3.9M 498.44K USD $18.8 2.4 USD $19 2.43 USD $98.36B 12.58B USD 6.39 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $61.75 7.9 USD
+0.32
$68.62B 8.77B USD $2.09M 266.62K USD $61 7.8 USD $62.25 7.96 USD $68.62B 8.77B USD 10.81 $5.71 0.73 USD
HUADIAN POWER  1071.HK $4.47 0.57 USD
+3
$59.51B 7.61B USD $2.45M 312.75K USD $4.34 0.55 USD $4.47 0.57 USD $59.51B 7.61B USD 8.93 $0.5 0.06 USD
DATANG POWER  0991.HK $1.87 0.24 USD
+1.08
$52.42B 6.7B USD $7M 895.67K USD $1.84 0.24 USD $1.87 0.24 USD $52.42B 6.7B USD 8.13 $0.23 0.03 USD
CHINA RES GAS  1193.HK $21.8 2.79 USD
+0.46
$49.49B 6.33B USD $1.33M 169.63K USD $21.35 2.73 USD $21.9 2.8 USD $49.49B 6.33B USD 12.11 $1.8 0.23 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.39 0.69 USD
-0.19
$47.63B 6.09B USD $1.84M 235.18K USD $5.37 0.69 USD $5.4 0.69 USD $47.63B 6.09B USD 14.18 $0.38 0.05 USD
GUANGDONG INV  0270.HK $6.2 0.79 USD
-1.27
$40.53B 5.18B USD $8.63M 1.1M USD $6.18 0.79 USD $6.28 0.8 USD $40.53B 5.18B USD 9.84 $0.63 0.08 USD
China Power International Development Limited  2380.HK $3.05 0.39 USD
0
$37.73B 4.82B USD $12.84M 1.64M USD $3.04 0.39 USD $3.07 0.39 USD $37.73B 4.82B USD 10.51 $0.29 0.04 USD
CHINA GAS HOLD  0384.HK $6.9 0.88 USD
-1.71
$37.59B 4.81B USD $5.59M 715.31K USD $6.88 0.88 USD $7.02 0.9 USD $37.59B 4.81B USD 11.89 $0.58 0.07 USD
CHINA SUNTIEN  0956.HK $4.3 0.55 USD
+3.61
$26.74B 3.42B USD $5.81M 742.63K USD $4.15 0.53 USD $4.35 0.56 USD $26.74B 3.42B USD 10.00 $0.43 0.05 USD
BJ ENT WATER  0371.HK $2.39 0.31 USD
-2.45
$23.97B 3.06B USD $5.82M 744.61K USD $2.38 0.3 USD $2.48 0.32 USD $23.97B 3.06B USD 14.05 $0.17 0.02 USD
JNCEC  0579.HK $2.37 0.3 USD
-0.84
$19.54B 2.5B USD $10.47M 1.34M USD $2.34 0.3 USD $2.38 0.3 USD $19.54B 2.5B USD 5.64 $0.42 0.05 USD
DATANG RENEW  1798.HK $2.16 0.28 USD
-0.46
$15.71B 2.01B USD $1.41M 180.67K USD $2.15 0.27 USD $2.17 0.28 USD $15.71B 2.01B USD 7.71 $0.28 0.04 USD
TG SMART ENERGY  1083.HK $3.46 0.44 USD
-1.14
$12.01B 1.54B USD $1.19M 151.52K USD $3.44 0.44 USD $3.47 0.44 USD $12.01B 1.54B USD 8.04 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.32 0.55 USD
+0.7
$11.89B 1.52B USD $1.74M 222.86K USD $4.25 0.54 USD $4.35 0.56 USD $11.89B 1.52B USD 86.40 $0.05 0.006 USD
DZUG  1635.HK $1.89 0.24 USD
+2.16
$10.5B 1.34B USD $77K 9.85K USD $1.85 0.24 USD $1.89 0.24 USD $10.5B 1.34B USD 12.59 $0.15 0.02 USD
CGN NEW ENERGY  1811.HK $2.28 0.29 USD
0
$9.78B 1.25B USD $976K 124.79K USD $2.27 0.29 USD $2.3 0.29 USD $9.78B 1.25B USD 5.06 $0.45 0.06 USD
CHINA WATER  0855.HK $5.9 0.75 USD
-1.17
$9.6B 1.23B USD $914K 116.87K USD $5.77 0.74 USD $5.93 0.76 USD $9.6B 1.23B USD 6.55 $0.9 0.12 USD
Xinyi Energy Holdings Limited  3868.HK $0.92 0.12 USD
0
$7.71B 985.37M USD $852.79K 109.04K USD $0.92 0.12 USD $0.9499 0.12 USD $7.71B 985.37M USD 9.19 $0.1 0.01 USD
CEB WATER  1857.HK $1.36 0.17 USD
-0.73
$3.89B 497.49M USD $123K 15.73K USD $1.36 0.17 USD $1.37 0.18 USD $3.89B 497.49M USD 3.77 $0.36 0.05 USD
CONCORD NE  0182.HK $0.4699 0.06 USD
0
$3.69B 472.35M USD $2.1M 268.51K USD $0.4699 0.06 USD $0.4799 0.06 USD $3.69B 472.35M USD 4.27 $0.11 0.01 USD
SDHS NEW ENERGY  1250.HK $1.55 0.2 USD
+1.31
$3.48B 445.24M USD $74.2K 9.49K USD $1.55 0.2 USD $1.65 0.21 USD $3.48B 445.24M USD 11.92 $0.13 0.02 USD
SICHUAN EN INV  1713.HK $2.54 0.32 USD
-0.39
$2.73B 348.92M USD $270K 34.52K USD $2.4 0.31 USD $2.59 0.33 USD $2.73B 348.92M USD 6.51 $0.39 0.05 USD
TIAN LUN GAS  1600.HK $2.63 0.34 USD
+0.38
$2.55B 325.88M USD $1.25M 159.38K USD $2.57 0.33 USD $2.67 0.34 USD $2.55B 325.88M USD 7.96 $0.33 0.04 USD
SIICENVIRONMENT  0807.HK $0.9599 0.12 USD
0
$2.47B 316.16M USD $137K 17.52K USD $0.9499 0.12 USD $0.9599 0.12 USD $2.47B 316.16M USD 3.83 $0.25 0.03 USD
BJ ENERGY INTL  0686.HK $1.08 0.14 USD
+6.93
$2.38B 303.73M USD $70K 8.95K USD $1 0.13 USD $1.08 0.14 USD $2.38B 303.73M USD 27.00 $0.04 0.005 USD
CEB GREENTECH  1257.HK $0.7299 0.09 USD
+2.82
$1.51B 192.85M USD $41K 5.24K USD $0.7099 0.09 USD $0.7299 0.09 USD $1.51B 192.85M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.07 0.14 USD
0
$1.47B 187.99M USD $320K 40.92K USD $1.06 0.14 USD $1.07 0.14 USD $1.47B 187.99M USD 7.13 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.95 1.02 USD
+4.61
$1.1B 140.12M USD $19.5K 2.49K USD $7.6 0.97 USD $8 1.02 USD $1.1B 140.12M USD 5.48 $1.45 0.19 USD
RUIFENG RENEW  0527.HK $0.4899 0.06 USD
-2
$840.21M 107.43M USD $384K 49.1K USD $0.4899 0.06 USD $0.52 0.07 USD $840.21M 107.43M USD 0 -$0.08 -0.01 USD
UNIVERSAL TECH  1026.HK $0.13 0.02 USD
0
$689.12M 88.11M USD $1.18M 150.88K USD $0.1199 0.02 USD $0.13 0.02 USD $689.12M 88.11M USD 0 -$0.01 -0.001 USD
CHUNCHENG HEAT  1853.HK $1.44 0.18 USD
-1.37
$672.05M 85.93M USD $67.5K 8.63K USD $1.29 0.16 USD $1.44 0.18 USD $672.05M 85.93M USD 6.54 $0.22 0.03 USD
Kangda International Environmental Company Limited  6136.HK $0.3099 0.04 USD
+3.33
$663.32M 84.81M USD $160K 20.46K USD $0.3099 0.04 USD $0.3599 0.05 USD $663.32M 84.81M USD 3.87 $0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.63 0.08 USD
+3.28
$648.34M 82.9M USD $79K 10.1K USD $0.5899 0.08 USD $0.63 0.08 USD $648.34M 82.9M USD 2.25 $0.28 0.04 USD
GCL NEWENERGY  0451.HK $0.3599 0.05 USD
0
$559.56M 71.55M USD $992.13K 126.86K USD $0.3599 0.05 USD $0.3699 0.05 USD $559.56M 71.55M USD 0 -$0.34 -0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.5999 0.08 USD
0
$515.83M 65.95M USD $17K 2.17K USD $0.5999 0.08 USD $0.5999 0.08 USD $515.83M 65.95M USD 2.72 $0.22 0.03 USD
SHEEN TAI  1335.HK $0.17 0.02 USD
-4.02
$406.5M 51.98M USD $1.41M 180.8K USD $0.17 0.02 USD $0.19 0.02 USD $406.5M 51.98M USD 0 -$0.01 -0.001 USD
TIANJINJINRAN  1265.HK $0.17 0.02 USD
-0.59
$310.84M 39.75M USD $210K 26.85K USD $0.17 0.02 USD $0.17 0.02 USD $310.84M 39.75M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.11 0.01 USD
0
$285.7M 36.53M USD $1.54M 197.42K USD $0.11 0.01 USD $0.1199 0.01 USD $285.7M 36.53M USD 11.40 $0.01 0.001 USD
PUXING ENERGY  0090.HK $0.56 0.07 USD
0
$256.82M 32.84M USD $64K 8.18K USD $0.55 0.07 USD $0.56 0.07 USD $256.82M 32.84M USD 4.00 $0.14 0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.2 0.03 USD
-1.5
$235.06M 30.06M USD $16.33M 2.09M USD $0.19 0.02 USD $0.25 0.03 USD $235.06M 30.06M USD 0 -$1.55 -0.1 USD
KONG SUN HOLD  0295.HK $0.02 0.0019 USD
0
$224.47M 28.7M USD $100K 12.79K USD $0.02 0.0019 USD $0.02 0.0019 USD $224.47M 28.7M USD 0 -$0.03 -0.003 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
-1.84
$196.32M 25.1M USD $25K 3.2K USD $0.16 0.02 USD $0.16 0.02 USD $196.32M 25.1M USD 2.00 $0.08 0.01 USD
CHI PEOPLE HOLD  0681.HK $0.02 0.0026 USD
0
$187.63M 23.99M USD $10.8M 1.38M USD $0.02 0.0025 USD $0.02 0.0026 USD $187.63M 23.99M USD 0 $0 0 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
-5.83
$167.76M 21.45M USD $72K 9.21K USD $0.11 0.01 USD $0.1199 0.02 USD $167.76M 21.45M USD 0 -$0.02 -0.002 USD
WATER INDUSTRY  1129.HK $0.27 0.03 USD
0
$152.3M 19.47M USD $2K 255.73 USD $0.2399 0.03 USD $0.27 0.03 USD $152.3M 19.47M USD 0 -$0.91 -0.1 USD
TIANBAO ENERGY  1671.HK $0.5999 0.08 USD
+3.45
$95.95M 12.27M USD $4K 511.45 USD $0.5999 0.08 USD $0.5999 0.08 USD $95.95M 12.27M USD 20.00 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0021 USD
0
$86.4M 11.05M USD $3.84M 490.48K USD $0.02 0.0021 USD $0.02 0.0023 USD $86.4M 11.05M USD 0 -$0.09 -0.01 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$20.27M 2.59M USD $41.25M 5.27M USD $0.02 0.0020 USD $0.02 0.0025 USD $20.27M 2.59M USD 0.0013 $10.94 1.4 USD
TAIZHOU WATER  1542.HK $1.48 0.19 USD
0
$296M 37.85M USD $1K 127.86 USD $1.48 0.19 USD $1.48 0.19 USD $296M 37.85M USD 0 -$0.51 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây