Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (57)

HKSE (57)

Công ích (57)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP Holdings Limited 0002.HK HK	HK$74.35 9.51 USD	+1.29	HK$187.84B 24.02B USD	HK$3.57M 456.01K USD	HK$73.30 9.37 USD	HK$74.40 9.51 USD	HK$187.84B 24.02B USD	17.95	HK$4.14 0.53 USD
CK Infrastructure Holdings Limited 1038.HK HK	HK$59.15 7.56 USD	+1.55	HK$149.03B 19.06B USD	HK$1.46M 186.63K USD	HK$58.15 7.44 USD	HK$59.30 7.58 USD	HK$149.03B 19.06B USD	16.85	HK$3.51 0.45 USD
The Hong Kong and China Gas Company Limited 0003.HK HK	HK$6.72 0.86 USD	0	HK$125.39B 16.03B USD	HK$25.82M 3.3M USD	HK$6.68 0.85 USD	HK$6.76 0.86 USD	HK$125.39B 16.03B USD	22.39	HK$0.30 0.04 USD
Power Assets Holdings Limited 0006.HK HK	HK$58.20 7.44 USD	+1.22	HK$124.03B 15.86B USD	HK$3.34M 426.94K USD	HK$57.20 7.31 USD	HK$58.30 7.45 USD	HK$124.03B 15.86B USD	19.59	HK$2.97 0.38 USD
China Resources Power Holdings Company Limited 0836.HK HK	HK$18.30 2.34 USD	+0.49	HK$94.74B 12.11B USD	HK$32.10M 4.1M USD	HK$18.00 2.3 USD	HK$18.45 2.36 USD	HK$94.74B 12.11B USD	6.53	HK$2.80 0.36 USD
Huaneng Power International, Inc. 0902.HK HK	HK$5.75 0.74 USD	-4.88	HK$90.26B 11.54B USD	HK$78.41M 10.03M USD	HK$5.68 0.73 USD	HK$6.09 0.78 USD	HK$90.26B 11.54B USD	7.77	HK$0.74 0.09 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK HK	HK$6.25 0.8 USD	-0.32	HK$55.23B 7.06B USD	HK$2.16M 276.23K USD	HK$6.25 0.8 USD	HK$6.29 0.8 USD	HK$55.23B 7.06B USD	17.85	HK$0.35 0.04 USD
Guangdong Investment Limited 0270.HK HK	HK$7.73 0.99 USD	-0.64	HK$50.54B 6.46B USD	HK$13.29M 1.7M USD	HK$7.55 0.97 USD	HK$7.88 1.01 USD	HK$50.54B 6.46B USD	10.88	HK$0.71 0.09 USD
Datang International Power Generation Co., Ltd. 0991.HK HK	HK$2.59 0.33 USD	-2.63	HK$47.93B 6.13B USD	HK$50.70M 6.48M USD	HK$2.56 0.33 USD	HK$2.68 0.34 USD	HK$47.93B 6.13B USD	6.31	HK$0.41 0.05 USD
ENN Energy Holdings Limited 2688.HK HK	HK$41.98 5.37 USD	-2.28	HK$46.68B 5.97B USD	HK$5.37M 686.39K USD	HK$41.98 5.37 USD	HK$42.92 5.49 USD	HK$46.68B 5.97B USD	6.98	HK$6.01 0.77 USD
Huadian Power International Corporation Limited 1071.HK HK	HK$3.89 0.5 USD	-4.66	HK$45.17B 5.78B USD	HK$17.32M 2.21M USD	HK$3.89 0.5 USD	HK$4.07 0.52 USD	HK$45.17B 5.78B USD	7.62	HK$0.51 0.07 USD
China Longyuan Power Group Corporation Limited 0916.HK HK	HK$5.23 0.67 USD	-1.51	HK$43.72B 5.59B USD	HK$21.53M 2.75M USD	HK$5.15 0.66 USD	HK$5.31 0.68 USD	HK$43.72B 5.59B USD	9.01	HK$0.58 0.07 USD
China Power International Development Limited 2380.HK HK	HK$2.83 0.36 USD	-2.08	HK$35.01B 4.48B USD	HK$40.29M 5.15M USD	HK$2.79 0.36 USD	HK$2.89 0.37 USD	HK$35.01B 4.48B USD	10.48	HK$0.27 0.03 USD
China Resources Gas Group Limited 1193.HK HK	HK$15.19 1.94 USD	-1.49	HK$34.33B 4.39B USD	HK$3.73M 477.44K USD	HK$15.01 1.92 USD	HK$15.42 1.97 USD	HK$34.33B 4.39B USD	9.92	HK$1.53 0.2 USD
China Gas Holdings Limited 0384.HK HK	HK$5.74 0.73 USD	-2.38	HK$31.27B 4B USD	HK$15.31M 1.96M USD	HK$5.70 0.73 USD	HK$5.90 0.75 USD	HK$31.27B 4B USD	11.03	HK$0.52 0.07 USD
Beijing Enterprises Water Group Limited 0371.HK HK	HK$2.32 0.3 USD	-0.43	HK$23.27B 2.97B USD	HK$10.86M 1.39M USD	HK$2.27 0.29 USD	HK$2.35 0.3 USD	HK$23.27B 2.97B USD	13.64	HK$0.17 0.02 USD
Beijing Jingneng Clean Energy Co., Limited 0579.HK HK	HK$2.01 0.26 USD	-0.99	HK$16.57B 2.12B USD	HK$6.37M 813.85K USD	HK$1.99 0.25 USD	HK$2.03 0.26 USD	HK$16.57B 2.12B USD	4.90	HK$0.41 0.05 USD
China Suntien Green Energy Corporation Limited 0956.HK HK	HK$3.21 0.41 USD	-1.53	HK$14.49B 1.85B USD	HK$4.43M 566.05K USD	HK$3.21 0.41 USD	HK$3.27 0.42 USD	HK$14.49B 1.85B USD	6.41	HK$0.50 0.06 USD
Towngas Smart Energy Company Limited 1083.HK HK	HK$3.06 0.39 USD	-1.92	HK$11.24B 1.44B USD	HK$2.29M 293.19K USD	HK$3.06 0.39 USD	HK$3.14 0.4 USD	HK$11.24B 1.44B USD	7.28	HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. 1811.HK HK	HK$2.22 0.28 USD	-1.33	HK$9.52B 1.22B USD	HK$6.79M 868.44K USD	HK$2.20 0.28 USD	HK$2.28 0.29 USD	HK$9.52B 1.22B USD	4.44	HK$0.50 0.06 USD
China Datang Corporation Renewable Power Co., Limited 1798.HK HK	HK$1.29 0.16 USD	-2.27	HK$9.38B 1.2B USD	HK$5.95M 761.29K USD	HK$1.28 0.16 USD	HK$1.33 0.17 USD	HK$9.38B 1.2B USD	6.78	HK$0.19 0.02 USD
Xinyi Energy Holdings Limited 3868.HK HK	HK$0.91 0.12 USD	-2.15	HK$7.75B 991.31M USD	HK$5.40M 690.46K USD	HK$0.90 0.12 USD	HK$0.95 0.12 USD	HK$7.75B 991.31M USD	6.50	HK$0.14 0.02 USD
China Water Affairs Group Limited 0855.HK HK	HK$4.50 0.58 USD	-2.6	HK$7.32B 935.98M USD	HK$2.24M 286.16K USD	HK$4.49 0.57 USD	HK$4.67 0.6 USD	HK$7.32B 935.98M USD	8.49	HK$0.53 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK HK	HK$2.70 0.35 USD	+1.89	HK$7.31B 934.05M USD	HK$3.63M 464.65K USD	HK$2.63 0.34 USD	HK$2.71 0.35 USD	HK$7.31B 934.05M USD	30.00	HK$0.09 0.01 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK	HK$2.35 0.3 USD	-3.29	HK$6.94B 887.14M USD	HK$10.24M 1.31M USD	HK$2.32 0.3 USD	HK$2.45 0.31 USD	HK$6.94B 887.14M USD	23.49	HK$0.10 0.01 USD
China Everbright Water Limited 1857.HK HK	HK$1.30 0.17 USD	-0.76	HK$3.72B 475.54M USD	HK$312.00K 39.89K USD	HK$1.30 0.17 USD	HK$1.32 0.17 USD	HK$3.72B 475.54M USD	4.48	HK$0.29 0.04 USD
Concord New Energy Group Limited 0182.HK HK	HK$0.43 0.05 USD	-3.37	HK$3.36B 429.14M USD	HK$19.44M 2.49M USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$3.36B 429.14M USD	21.50	HK$0.02 0.002 USD
Shandong Hi-Speed New Energy Group Limited 1250.HK HK	HK$1.19 0.15 USD	+2.59	HK$2.67B 341.83M USD	HK$62.00K 7.93K USD	HK$1.07 0.14 USD	HK$1.20 0.15 USD	HK$2.67B 341.83M USD	9.91	HK$0.12 0.02 USD
Tian Lun Gas Holdings Limited 1600.HK HK	HK$2.75 0.35 USD	+0.36	HK$2.62B 335.43M USD	HK$475.50K 60.8K USD	HK$2.69 0.34 USD	HK$2.77 0.35 USD	HK$2.62B 335.43M USD	55.00	HK$0.05 0.006 USD
SIIC Environment Holdings Ltd. 0807.HK HK	HK$0.97 0.12 USD	0	HK$2.50B 319.45M USD	HK$463.00K 59.2K USD	HK$0.97 0.12 USD	HK$0.98 0.13 USD	HK$2.50B 319.45M USD	3.59	HK$0.27 0.03 USD
Sichuan Energy Investment Development Co., Ltd. 1713.HK HK	HK$1.98 0.25 USD	+1.54	HK$2.13B 271.99M USD	HK$76.00K 9.72K USD	HK$1.97 0.25 USD	HK$1.98 0.25 USD	HK$2.13B 271.99M USD	6.38	HK$0.31 0.04 USD
Beijing Energy International Holding Co., Ltd. 0686.HK HK	HK$0.82 0.1 USD	-5.75	HK$1.80B 230.54M USD	HK$103.80K 13.27K USD	HK$0.82 0.1 USD	HK$0.86 0.11 USD	HK$1.80B 230.54M USD	0	-HK$0.26 -0.03 USD
Kangda International Environmental Company Limited 6136.HK HK	HK$0.77 0.1 USD	0	HK$1.78B 227.13M USD	HK$1.44M 183.87K USD	HK$0.76 0.1 USD	HK$0.81 0.1 USD	HK$1.78B 227.13M USD	6.41	HK$0.12 0.02 USD
China Everbright Greentech Limited 1257.HK HK	HK$0.77 0.1 USD	-1.28	HK$1.59B 203.41M USD	HK$297.00K 37.98K USD	HK$0.75 0.1 USD	HK$0.78 0.1 USD	HK$1.59B 203.41M USD	15.40	HK$0.05 0.006 USD
GCL New Energy Holdings Limited 0451.HK HK	HK$0.88 0.11 USD	+7.32	HK$1.56B 199.5M USD	HK$7.08M 905.03K USD	HK$0.80 0.1 USD	HK$0.90 0.12 USD	HK$1.56B 199.5M USD	0	-HK$1.09 -0.1 USD
Binhai Investment Company Limited 2886.HK HK	HK$1.05 0.13 USD	-2.78	HK$1.43B 183.42M USD	HK$88.00K 11.25K USD	HK$1.05 0.13 USD	HK$1.06 0.14 USD	HK$1.43B 183.42M USD	6.17	HK$0.17 0.02 USD
JiaXing Gas Group Co., Ltd. 9908.HK HK	HK$8.48 1.08 USD	0	HK$1.17B 149.46M USD	HK$3.00K 383.59 USD	HK$8.40 1.07 USD	HK$8.48 1.08 USD	HK$1.17B 149.46M USD	6.73	HK$1.26 0.16 USD
China Ruifeng Renewable Energy Holdings Limited 0527.HK HK	HK$0.61 0.08 USD	-6.15	HK$1.05B 133.74M USD	HK$444.00K 56.77K USD	HK$0.61 0.08 USD	HK$0.64 0.08 USD	HK$1.05B 133.74M USD	0	-HK$0.10 -0.01 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK	HK$0.70 0.09 USD	+2.94	HK$601.80M 76.95M USD	HK$18.00K 2.3K USD	HK$0.67 0.09 USD	HK$0.70 0.09 USD	HK$601.80M 76.95M USD	4.66	HK$0.15 0.02 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK	HK$0.53 0.07 USD	-1.85	HK$545.43M 69.74M USD	HK$9.00K 1.15K USD	HK$0.52 0.07 USD	HK$0.52 0.07 USD	HK$545.43M 69.74M USD	2.40	HK$0.22 0.03 USD
Puxing Energy Limited 0090.HK HK	HK$1.06 0.14 USD	-5.36	HK$486.12M 62.16M USD	HK$338.00K 43.22K USD	HK$1.04 0.13 USD	HK$1.14 0.15 USD	HK$486.12M 62.16M USD	10.59	HK$0.10 0.01 USD
China Renewable Energy Investment Limited 0987.HK HK	HK$0.18 0.02 USD	-2.72	HK$448.60M 57.36M USD	HK$3.77M 481.58K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$448.60M 57.36M USD	17.90	HK$0.01 0.001 USD
Zhonghua Gas Holdings Limited 8246.HK HK	HK$0.70 0.09 USD	+9.38	HK$414.54M 53M USD	HK$60.00K 7.67K USD	HK$0.67 0.09 USD	HK$0.70 0.09 USD	HK$414.54M 53M USD	0	-HK$0.13 -0.01 USD
Universal Technologies Holdings Limited 1026.HK HK	HK$0.06 0.0075 USD	+5.36	HK$325.27M 41.59M USD	HK$220.00K 28.13K USD	HK$0.06 0.0071 USD	HK$0.06 0.0071 USD	HK$325.27M 41.59M USD	0	-HK$0.01 -0.001 USD
Chinese People Holdings Company Limited 0681.HK HK	HK$0.03 0.0042 USD	-2.94	HK$294.84M 37.7M USD	HK$768.00K 98.2K USD	HK$0.03 0.0040 USD	HK$0.03 0.0043 USD	HK$294.84M 37.7M USD	0	-HK$0.02 -0.002 USD
Tianjin Jinran Public Utilities Company Limited 1265.HK HK	HK$0.16 0.02 USD	+4	HK$286.93M 36.69M USD	HK$160.00K 20.46K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$286.93M 36.69M USD	0	-HK$0.03 -0.003 USD
Sheen Tai Holdings Group Company Limited 1335.HK HK	HK$0.11 0.01 USD	+1.94	HK$255.58M 32.68M USD	HK$84.00K 10.74K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$255.58M 32.68M USD	0	-HK$0.03 -0.003 USD
Kong Sun Holdings Limited 0295.HK HK	HK$0.02 0.0020 USD	-5.88	HK$239.43M 30.61M USD	HK$3.83M 489.07K USD	HK$0.02 0.0019 USD	HK$0.02 0.0020 USD	HK$239.43M 30.61M USD	0	-HK$0.02 -0.002 USD
Tonking New Energy Group Holdings Limited 8326.HK HK	HK$0.15 0.02 USD	-2	HK$169.44M 21.66M USD	HK$5.00K 639.31 USD	HK$0.15 0.02 USD	HK$0.15 0.02 USD	HK$169.44M 21.66M USD	4.90	HK$0.03 0.003 USD
Xinda Investment Holdings Limited 1281.HK HK	HK$0.10 0.01 USD	+3.16	HK$145.49M 18.6M USD	HK$103.00K 13.17K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$145.49M 18.6M USD	9.80	HK$0.01 0.001 USD
Tianjin Tianbao Energy Co., Ltd. 1671.HK HK	HK$0.78 0.1 USD	+8.33	HK$124.74M 15.95M USD	HK$62.00K 7.93K USD	HK$0.69 0.09 USD	HK$0.84 0.11 USD	HK$124.74M 15.95M USD	13.00	HK$0.06 0.007 USD
Global Strategic Group Limited 8007.HK HK	HK$0.47 0.06 USD	+9.3	HK$106.37M 13.6M USD	HK$3.41M 435.8K USD	HK$0.41 0.05 USD	HK$0.47 0.06 USD	HK$106.37M 13.6M USD	0	-HK$0.08 -0.01 USD
Yunnan Water Investment Co., Limited 6839.HK HK	HK$0.09 0.01 USD	+3.53	HK$105.00M 13.43M USD	HK$13.00K 1.66K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$105.00M 13.43M USD	0	-HK$2.00 -0.2 USD
China Water Industry Group Limited 1129.HK HK	HK$0.16 0.02 USD	-8.43	HK$103.05M 13.18M USD	HK$30.80K 3.94K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$103.05M 13.18M USD	0	-HK$0.48 -0.06 USD
Jilin Province Chuncheng Heating Company Limited 1853.HK HK	HK$1.32 0.17 USD	+11.86	HK$616.04M 78.77M USD	HK$45.00K 5.75K USD	HK$1.13 0.14 USD	HK$1.32 0.17 USD	HK$616.04M 78.77M USD	6.28	HK$0.21 0.03 USD
Taizhou Water Group Co., Ltd. 1542.HK HK	HK$1.00 0.13 USD	0	HK$200.00M 25.57M USD	HK$3.00K 383.59 USD	HK$1.00 0.13 USD	HK$1.00 0.13 USD	HK$200.00M 25.57M USD	0	-HK$0.42 -0.05 USD
Shunfeng International Clean Energy Limited 1165.HK HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.10 -0.01 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}