Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (57)

HKSE (57)

Công ích (57)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$69.00 8.82 USD	+0.29	HK$174.33B 22.29B USD	HK$4.15M 531.02K USD	HK$68.75 8.79 USD	HK$69.10 8.84 USD	HK$174.33B 22.29B USD	15.26	HK$4.52 0.58 USD
HK & CHINA GAS 0003.HK	HK$7.41 0.95 USD	-0.27	HK$138.64B 17.73B USD	HK$10.94M 1.4M USD	HK$7.40 0.95 USD	HK$7.48 0.96 USD	HK$138.64B 17.73B USD	24.69	HK$0.30 0.04 USD
CKI HOLDINGS 1038.HK	HK$54.35 6.95 USD	+0.18	HK$137.57B 17.59B USD	HK$1.64M 209.82K USD	HK$54.00 6.9 USD	HK$54.55 6.97 USD	HK$137.57B 17.59B USD	15.93	HK$3.41 0.44 USD
HUANENG POWER 0902.HK	HK$6.28 0.8 USD	+0.48	HK$127.75B 16.33B USD	HK$20.52M 2.62M USD	HK$6.16 0.79 USD	HK$6.30 0.81 USD	HK$127.75B 16.33B USD	7.75	HK$0.81 0.1 USD
CHINA LONGYUAN 0916.HK	HK$7.16 0.92 USD	-0.97	HK$114.17B 14.6B USD	HK$18.18M 2.32M USD	HK$7.11 0.91 USD	HK$7.26 0.93 USD	HK$114.17B 14.6B USD	10.52	HK$0.68 0.09 USD
POWER ASSETS 0006.HK	HK$51.60 6.6 USD	-0.29	HK$110.07B 14.07B USD	HK$2.53M 323.68K USD	HK$51.30 6.56 USD	HK$51.80 6.62 USD	HK$110.07B 14.07B USD	17.85	HK$2.89 0.37 USD
CHINA RES POWER 0836.HK	HK$18.99 2.43 USD	-0.05	HK$98.31B 12.57B USD	HK$6.37M 814.32K USD	HK$18.83 2.41 USD	HK$19.00 2.43 USD	HK$98.31B 12.57B USD	7.47	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$69.95 8.94 USD	-0.5	HK$79.12B 10.12B USD	HK$3.16M 404.41K USD	HK$69.55 8.89 USD	HK$70.60 9.03 USD	HK$79.12B 10.12B USD	12.18	HK$5.74 0.73 USD
DATANG POWER 0991.HK	HK$2.35 0.3 USD	0	HK$65.38B 8.36B USD	HK$21.60M 2.76M USD	HK$2.32 0.3 USD	HK$2.36 0.3 USD	HK$65.38B 8.36B USD	7.58	HK$0.31 0.04 USD
HUADIAN POWER 1071.HK	HK$4.51 0.58 USD	-0.88	HK$65.26B 8.34B USD	HK$11.78M 1.51M USD	HK$4.48 0.57 USD	HK$4.60 0.59 USD	HK$65.26B 8.34B USD	7.39	HK$0.61 0.08 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.17 0.79 USD	0	HK$54.70B 6.99B USD	HK$2.11M 269.16K USD	HK$6.16 0.79 USD	HK$6.17 0.79 USD	HK$54.70B 6.99B USD	17.13	HK$0.36 0.05 USD
GUANGDONG INV 0270.HK	HK$7.75 0.99 USD	+0.78	HK$50.67B 6.48B USD	HK$5.85M 747.74K USD	HK$7.62 0.97 USD	HK$7.76 0.99 USD	HK$50.67B 6.48B USD	11.74	HK$0.66 0.08 USD
CHINA RES GAS 1193.HK	HK$21.90 2.8 USD	0	HK$50.26B 6.43B USD	HK$3.69M 471.63K USD	HK$21.54 2.75 USD	HK$22.10 2.83 USD	HK$50.26B 6.43B USD	16.46	HK$1.33 0.17 USD
CHINA GAS HOLD 0384.HK	HK$8.69 1.11 USD	-0.46	HK$47.34B 6.05B USD	HK$4.42M 565.2K USD	HK$8.57 1.1 USD	HK$8.77 1.12 USD	HK$47.34B 6.05B USD	14.48	HK$0.60 0.08 USD
China Power International Development Limited 2380.HK	HK$3.48 0.44 USD	-0.29	HK$43.29B 5.54B USD	HK$9.14M 1.17M USD	HK$3.45 0.44 USD	HK$3.49 0.45 USD	HK$43.29B 5.54B USD	12.00	HK$0.29 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.64 0.59 USD	+1.09	HK$31.49B 4.03B USD	HK$6.54M 835.58K USD	HK$4.52 0.58 USD	HK$4.66 0.6 USD	HK$31.49B 4.03B USD	10.54	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.56 0.33 USD	-0.39	HK$26.37B 3.37B USD	HK$28.74M 3.67M USD	HK$2.51 0.32 USD	HK$2.58 0.33 USD	HK$26.37B 3.37B USD	17.06	HK$0.15 0.02 USD
JNCEC 0579.HK	HK$2.43 0.31 USD	-1.22	HK$20.36B 2.6B USD	HK$4.60M 588.68K USD	HK$2.42 0.31 USD	HK$2.47 0.32 USD	HK$20.36B 2.6B USD	5.78	HK$0.42 0.05 USD
DZUG 1635.HK	HK$3.93 0.5 USD	-0.25	HK$19.37B 2.48B USD	HK$38.00M 4.86M USD	HK$3.88 0.5 USD	HK$4.03 0.52 USD	HK$19.37B 2.48B USD	17.86	HK$0.22 0.03 USD
DATANG RENEW 1798.HK	HK$2.42 0.31 USD	-2.02	HK$17.60B 2.25B USD	HK$7.10M 907.95K USD	HK$2.40 0.31 USD	HK$2.45 0.31 USD	HK$17.60B 2.25B USD	8.64	HK$0.28 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.90 0.5 USD	-0.51	HK$14.38B 1.84B USD	HK$2.26M 288.46K USD	HK$3.85 0.49 USD	HK$3.90 0.5 USD	HK$14.38B 1.84B USD	8.86	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.67 0.34 USD	-0.74	HK$11.84B 1.51B USD	HK$3.89M 497.64K USD	HK$2.66 0.34 USD	HK$2.72 0.35 USD	HK$11.84B 1.51B USD	6.51	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.29 0.16 USD	-0.77	HK$11.33B 1.45B USD	HK$8.00M 1.02M USD	HK$1.27 0.16 USD	HK$1.30 0.17 USD	HK$11.33B 1.45B USD	11.72	HK$0.11 0.01 USD
CHINA WATER 0855.HK	HK$6.16 0.79 USD	-0.48	HK$10.02B 1.28B USD	HK$1.55M 198.19K USD	HK$6.04 0.77 USD	HK$6.18 0.79 USD	HK$10.02B 1.28B USD	9.33	HK$0.66 0.08 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$3.13 0.4 USD	-3.4	HK$8.60B 1.1B USD	HK$12.69M 1.62M USD	HK$3.12 0.4 USD	HK$3.30 0.42 USD	HK$8.60B 1.1B USD	52.16	HK$0.06 0.007 USD
CEB WATER 1857.HK	HK$1.56 0.2 USD	0	HK$4.46B 570.65M USD	HK$453.00K 57.92K USD	HK$1.54 0.2 USD	HK$1.56 0.2 USD	HK$4.46B 570.65M USD	4.45	HK$0.35 0.04 USD
SDHS NEW ENERGY 1250.HK	HK$1.70 0.22 USD	-2.86	HK$3.88B 496.7M USD	HK$105.00K 13.43K USD	HK$1.70 0.22 USD	HK$1.77 0.23 USD	HK$3.88B 496.7M USD	12.14	HK$0.14 0.02 USD
TIAN LUN GAS 1600.HK	HK$3.10 0.4 USD	-0.32	HK$3.09B 395.23M USD	HK$479.00K 61.25K USD	HK$3.08 0.39 USD	HK$3.16 0.4 USD	HK$3.09B 395.23M USD	9.39	HK$0.33 0.04 USD
CONCORD NE 0182.HK	HK$0.37 0.05 USD	-2.63	HK$2.89B 369.11M USD	HK$32.85M 4.2M USD	HK$0.37 0.05 USD	HK$0.38 0.05 USD	HK$2.89B 369.11M USD	4.62	HK$0.08 0.01 USD
SIICENVIRONMENT 0807.HK	HK$1.11 0.14 USD	0	HK$2.86B 365.56M USD	HK$394.00K 50.38K USD	HK$1.11 0.14 USD	HK$1.11 0.14 USD	HK$2.86B 365.56M USD	4.11	HK$0.27 0.03 USD
SICHUAN EN INV 1713.HK	HK$2.55 0.33 USD	0	HK$2.74B 350.29M USD	HK$42.00K 5.37K USD	HK$2.55 0.33 USD	HK$2.57 0.33 USD	HK$2.74B 350.29M USD	6.21	HK$0.41 0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.20 0.15 USD	0	HK$2.64B 337.48M USD	HK$556.00K 71.09K USD	HK$1.19 0.15 USD	HK$1.21 0.15 USD	HK$2.64B 337.48M USD	10.90	HK$0.11 0.01 USD
CEB GREENTECH 1257.HK	HK$0.94 0.12 USD	+1.08	HK$1.94B 248.32M USD	HK$169.00K 21.61K USD	HK$0.93 0.12 USD	HK$0.94 0.12 USD	HK$1.94B 248.32M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.11 0.14 USD	+0.91	HK$1.52B 194.91M USD	HK$80.00K 10.23K USD	HK$1.11 0.14 USD	HK$1.14 0.15 USD	HK$1.52B 194.91M USD	7.39	HK$0.15 0.02 USD
RUIFENG RENEW 0527.HK	HK$0.76 0.1 USD	-3.8	HK$1.30B 166.63M USD	HK$2.84M 363.64K USD	HK$0.74 0.09 USD	HK$0.82 0.1 USD	HK$1.30B 166.63M USD	0	-HK$0.09 -0.01 USD
GCL NEWENERGY 0451.HK	HK$0.67 0.09 USD	-6.94	HK$1.06B 135M USD	HK$11.50M 1.47M USD	HK$0.67 0.09 USD	HK$0.73 0.09 USD	HK$1.06B 135M USD	0	-HK$0.45 -0.05 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.42 0.05 USD	-1.18	HK$1.00B 128.26M USD	HK$1.60M 204.71K USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$1.00B 128.26M USD	5.25	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.78 0.1 USD	-1.27	HK$802.71M 102.64M USD	HK$29.00K 3.71K USD	HK$0.78 0.1 USD	HK$0.80 0.1 USD	HK$802.71M 102.64M USD	2.88	HK$0.27 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.77 0.1 USD	0	HK$670.57M 85.74M USD	HK$73.00K 9.33K USD	HK$0.75 0.1 USD	HK$0.77 0.1 USD	HK$670.57M 85.74M USD	3.20	HK$0.24 0.03 USD
PUXING ENERGY 0090.HK	HK$1.28 0.16 USD	-7.91	HK$587.01M 75.06M USD	HK$38.00K 4.86K USD	HK$1.27 0.16 USD	HK$1.40 0.18 USD	HK$587.01M 75.06M USD	16.00	HK$0.08 0.01 USD
UNIVERSAL TECH 1026.HK	HK$0.10 0.01 USD	-0.97	HK$562.33M 71.9M USD	HK$140.00K 17.9K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$562.33M 71.9M USD	0	-HK$0.01 -0.001 USD
WATER INDUSTRY 1129.HK	HK$0.69 0.09 USD	-6.76	HK$512.85M 65.57M USD	HK$3.07M 392.9K USD	HK$0.66 0.08 USD	HK$0.74 0.09 USD	HK$512.85M 65.57M USD	0	-HK$0.77 -0.09 USD
TIANJINJINRAN 1265.HK	HK$0.19 0.02 USD	0	HK$354.99M 45.39M USD	HK$10.00K 1.28K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$354.99M 45.39M USD	0	-HK$0.03 -0.003 USD
CHI PEOPLE HOLD 0681.HK	HK$0.04 0.0044 USD	0	HK$330.58M 42.27M USD	HK$3.82M 487.92K USD	HK$0.03 0.0043 USD	HK$0.04 0.0046 USD	HK$330.58M 42.27M USD	0	HK$0.00 0 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	-1.53	HK$323.29M 41.34M USD	HK$319.60K 40.86K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$323.29M 41.34M USD	12.90	HK$0.01 0.001 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	-1.52	HK$316.44M 40.46M USD	HK$10.00K 1.28K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$316.44M 40.46M USD	0	-HK$0.01 -0.001 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0023 USD	-5.26	HK$269.36M 34.44M USD	HK$4.68M 597.76K USD	HK$0.02 0.0023 USD	HK$0.02 0.0025 USD	HK$269.36M 34.44M USD	0	-HK$0.02 -0.002 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.18 0.02 USD	-0.57	HK$210.00M 26.85M USD	HK$60.00K 7.67K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$210.00M 26.85M USD	0	-HK$1.71 -0.2 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.16 0.02 USD	0	HK$181.73M 23.24M USD	HK$100.00K 12.79K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$181.73M 23.24M USD	2.22	HK$0.07 0.008 USD
XINDA INV HLDGS 1281.HK	HK$0.12 0.01 USD	-0.85	HK$173.70M 22.21M USD	HK$2.00K 255.73 USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$173.70M 22.21M USD	0	-HK$0.02 -0.002 USD
SFCE 1165.HK	HK$0.03 0.0031 USD	0	HK$127.06M 16.25M USD	HK$4.92M 628.83K USD	HK$0.02 0.0030 USD	HK$0.03 0.0031 USD	HK$127.06M 16.25M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$7.95 1.02 USD	+3.25	HK$1.07B 137.27M USD	HK$2.00K 255.73 USD	HK$7.95 1.02 USD	HK$7.95 1.02 USD	HK$1.07B 137.27M USD	5.76	HK$1.38 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	-1.92	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
TAIZHOU WATER 1542.HK	HK$1.27 0.16 USD	+2.42	HK$254.00M 32.48M USD	HK$2.00K 255.73 USD	HK$1.27 0.16 USD	HK$1.27 0.16 USD	HK$254.00M 32.48M USD	0	-HK$0.44 -0.05 USD
TIANBAO ENERGY 1671.HK	HK$0.70 0.09 USD	-11.39	HK$111.94M 14.31M USD	HK$50.00K 6.39K USD	HK$0.61 0.08 USD	HK$0.70 0.09 USD	HK$111.94M 14.31M USD	7.77	HK$0.09 0.01 USD
C ZENITH CHEM 0362.HK	HK$0.02 0.0019 USD	-25	HK$506.83K 64.8K USD	HK$41.25M 5.27M USD	HK$0.02 0.0019 USD	HK$0.02 0.0025 USD	HK$506.83K 64.8K USD	0.0013	HK$10.94 1.4 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}