Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (57)

HKSE (57)

Công ích (57)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$68.80 8.8 USD	+0.07	HK$173.82B 22.23B USD	HK$3.06M 391.16K USD	HK$68.30 8.73 USD	HK$68.80 8.8 USD	HK$173.82B 22.23B USD	15.22	HK$4.52 0.58 USD
HK & CHINA GAS 0003.HK	HK$7.43 0.95 USD	-0.27	HK$139.02B 17.77B USD	HK$12.22M 1.56M USD	HK$7.39 0.94 USD	HK$7.47 0.96 USD	HK$139.02B 17.77B USD	24.76	HK$0.30 0.04 USD
CKI HOLDINGS 1038.HK	HK$54.25 6.94 USD	-0.46	HK$137.32B 17.56B USD	HK$1.86M 238.12K USD	HK$54.00 6.9 USD	HK$54.65 6.99 USD	HK$137.32B 17.56B USD	15.90	HK$3.41 0.44 USD
HUANENG POWER 0902.HK	HK$6.25 0.8 USD	-2.65	HK$127.14B 16.26B USD	HK$27.51M 3.52M USD	HK$6.22 0.8 USD	HK$6.44 0.82 USD	HK$127.14B 16.26B USD	7.71	HK$0.81 0.1 USD
CHINA LONGYUAN 0916.HK	HK$7.23 0.92 USD	-2.17	HK$120.64B 15.43B USD	HK$15.40M 1.97M USD	HK$7.22 0.92 USD	HK$7.37 0.94 USD	HK$120.64B 15.43B USD	10.63	HK$0.68 0.09 USD
POWER ASSETS 0006.HK	HK$51.75 6.62 USD	-0.1	HK$110.39B 14.11B USD	HK$1.91M 244.47K USD	HK$51.25 6.55 USD	HK$51.75 6.62 USD	HK$110.39B 14.11B USD	17.90	HK$2.89 0.37 USD
CHINA RES POWER 0836.HK	HK$19.00 2.43 USD	-1.86	HK$100.23B 12.82B USD	HK$8.28M 1.06M USD	HK$18.91 2.42 USD	HK$19.30 2.47 USD	HK$100.23B 12.82B USD	7.48	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$70.30 8.99 USD	-1.75	HK$79.51B 10.17B USD	HK$3.39M 432.98K USD	HK$70.05 8.96 USD	HK$71.20 9.1 USD	HK$79.51B 10.17B USD	12.24	HK$5.74 0.73 USD
HUADIAN POWER 1071.HK	HK$4.55 0.58 USD	-2.36	HK$65.83B 8.42B USD	HK$5.58M 713.98K USD	HK$4.55 0.58 USD	HK$4.68 0.6 USD	HK$65.83B 8.42B USD	7.45	HK$0.61 0.08 USD
DATANG POWER 0991.HK	HK$2.35 0.3 USD	-2.49	HK$65.38B 8.36B USD	HK$19.72M 2.52M USD	HK$2.35 0.3 USD	HK$2.42 0.31 USD	HK$65.38B 8.36B USD	7.58	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.17 0.79 USD	-0.32	HK$54.70B 6.99B USD	HK$2.18M 278.79K USD	HK$6.16 0.79 USD	HK$6.19 0.79 USD	HK$54.70B 6.99B USD	17.13	HK$0.36 0.05 USD
GUANGDONG INV 0270.HK	HK$7.69 0.98 USD	+0.39	HK$50.28B 6.43B USD	HK$5.96M 762.27K USD	HK$7.61 0.97 USD	HK$7.72 0.99 USD	HK$50.28B 6.43B USD	11.65	HK$0.66 0.08 USD
CHINA RES GAS 1193.HK	HK$21.90 2.8 USD	-1.08	HK$50.26B 6.43B USD	HK$2.88M 368.47K USD	HK$21.76 2.78 USD	HK$22.34 2.86 USD	HK$50.26B 6.43B USD	16.46	HK$1.33 0.17 USD
CHINA GAS HOLD 0384.HK	HK$8.73 1.12 USD	+1.87	HK$47.56B 6.08B USD	HK$10.30M 1.32M USD	HK$8.57 1.1 USD	HK$8.85 1.13 USD	HK$47.56B 6.08B USD	14.54	HK$0.60 0.08 USD
China Power International Development Limited 2380.HK	HK$3.49 0.45 USD	-0.57	HK$43.42B 5.55B USD	HK$9.66M 1.23M USD	HK$3.46 0.44 USD	HK$3.52 0.45 USD	HK$43.42B 5.55B USD	12.03	HK$0.29 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.59 0.59 USD	-0.43	HK$31.15B 3.98B USD	HK$3.80M 485.69K USD	HK$4.55 0.58 USD	HK$4.68 0.6 USD	HK$31.15B 3.98B USD	10.43	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.57 0.33 USD	-2.65	HK$26.47B 3.39B USD	HK$44.45M 5.68M USD	HK$2.55 0.33 USD	HK$2.64 0.34 USD	HK$26.47B 3.39B USD	17.13	HK$0.15 0.02 USD
JNCEC 0579.HK	HK$2.46 0.31 USD	-1.6	HK$20.61B 2.64B USD	HK$7.65M 978.02K USD	HK$2.45 0.31 USD	HK$2.50 0.32 USD	HK$20.61B 2.64B USD	5.85	HK$0.42 0.05 USD
DZUG 1635.HK	HK$3.94 0.5 USD	+3.68	HK$19.42B 2.48B USD	HK$132.08M 16.89M USD	HK$3.91 0.5 USD	HK$4.17 0.53 USD	HK$19.42B 2.48B USD	17.90	HK$0.22 0.03 USD
DATANG RENEW 1798.HK	HK$2.47 0.32 USD	0	HK$17.97B 2.3B USD	HK$17.85M 2.28M USD	HK$2.42 0.31 USD	HK$2.48 0.32 USD	HK$17.97B 2.3B USD	8.82	HK$0.28 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.92 0.5 USD	-0.76	HK$14.46B 1.85B USD	HK$1.54M 197.45K USD	HK$3.90 0.5 USD	HK$3.97 0.51 USD	HK$14.46B 1.85B USD	8.90	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.69 0.34 USD	-3.24	HK$11.93B 1.52B USD	HK$12.04M 1.54M USD	HK$2.69 0.34 USD	HK$2.78 0.36 USD	HK$11.93B 1.52B USD	6.56	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.30 0.17 USD	-2.99	HK$11.42B 1.46B USD	HK$13.09M 1.67M USD	HK$1.30 0.17 USD	HK$1.33 0.17 USD	HK$11.42B 1.46B USD	11.81	HK$0.11 0.01 USD
CHINA WATER 0855.HK	HK$6.19 0.79 USD	-3.13	HK$10.39B 1.33B USD	HK$3.03M 387.86K USD	HK$6.15 0.79 USD	HK$6.45 0.82 USD	HK$10.39B 1.33B USD	9.37	HK$0.66 0.08 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$3.24 0.41 USD	+5.54	HK$8.90B 1.14B USD	HK$53.30M 6.82M USD	HK$3.04 0.39 USD	HK$3.40 0.43 USD	HK$8.90B 1.14B USD	54.00	HK$0.06 0.007 USD
CEB WATER 1857.HK	HK$1.56 0.2 USD	-0.64	HK$4.46B 570.65M USD	HK$734.00K 93.85K USD	HK$1.55 0.2 USD	HK$1.57 0.2 USD	HK$4.46B 570.65M USD	4.45	HK$0.35 0.04 USD
SDHS NEW ENERGY 1250.HK	HK$1.75 0.22 USD	-1.69	HK$4.00B 511.31M USD	HK$269.00K 34.4K USD	HK$1.73 0.22 USD	HK$1.81 0.23 USD	HK$4.00B 511.31M USD	12.50	HK$0.14 0.02 USD
TIAN LUN GAS 1600.HK	HK$3.11 0.4 USD	-2.81	HK$3.10B 396.5M USD	HK$2.24M 286.54K USD	HK$3.07 0.39 USD	HK$3.24 0.41 USD	HK$3.10B 396.5M USD	9.42	HK$0.33 0.04 USD
CONCORD NE 0182.HK	HK$0.38 0.05 USD	0	HK$2.96B 379.08M USD	HK$3.52M 450.08K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$2.96B 379.08M USD	4.75	HK$0.08 0.01 USD
SIICENVIRONMENT 0807.HK	HK$1.11 0.14 USD	0	HK$2.86B 365.56M USD	HK$339.00K 43.35K USD	HK$1.10 0.14 USD	HK$1.12 0.14 USD	HK$2.86B 365.56M USD	4.11	HK$0.27 0.03 USD
SICHUAN EN INV 1713.HK	HK$2.55 0.33 USD	0	HK$2.74B 350.29M USD	HK$114.00K 14.58K USD	HK$2.54 0.32 USD	HK$2.58 0.33 USD	HK$2.74B 350.29M USD	6.21	HK$0.41 0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.20 0.15 USD	0	HK$2.64B 337.38M USD	HK$2.05M 261.79K USD	HK$1.18 0.15 USD	HK$1.25 0.16 USD	HK$2.64B 337.38M USD	10.90	HK$0.11 0.01 USD
CEB GREENTECH 1257.HK	HK$0.93 0.12 USD	0	HK$1.92B 245.68M USD	HK$618.00K 79.02K USD	HK$0.93 0.12 USD	HK$0.94 0.12 USD	HK$1.92B 245.68M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.10 0.14 USD	0	HK$1.51B 193.15M USD	HK$126.00K 16.11K USD	HK$1.09 0.14 USD	HK$1.11 0.14 USD	HK$1.51B 193.15M USD	7.33	HK$0.15 0.02 USD
RUIFENG RENEW 0527.HK	HK$0.79 0.1 USD	+1.28	HK$1.35B 173.21M USD	HK$4.39M 561.57K USD	HK$0.74 0.09 USD	HK$0.83 0.11 USD	HK$1.35B 173.21M USD	0	-HK$0.09 -0.01 USD
GCL NEWENERGY 0451.HK	HK$0.72 0.09 USD	-1.37	HK$1.13B 145.08M USD	HK$3.68M 470.05K USD	HK$0.71 0.09 USD	HK$0.74 0.09 USD	HK$1.13B 145.08M USD	0	-HK$0.45 -0.05 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.43 0.05 USD	-3.41	HK$1.02B 129.79M USD	HK$433.00K 55.36K USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$1.02B 129.79M USD	5.31	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.79 0.1 USD	0	HK$813.00M 103.95M USD	HK$139.00K 17.77K USD	HK$0.78 0.1 USD	HK$0.80 0.1 USD	HK$813.00M 103.95M USD	2.92	HK$0.27 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.77 0.1 USD	-1.28	HK$670.57M 85.74M USD	HK$16.00K 2.05K USD	HK$0.76 0.1 USD	HK$0.77 0.1 USD	HK$670.57M 85.74M USD	3.20	HK$0.24 0.03 USD
PUXING ENERGY 0090.HK	HK$1.39 0.18 USD	0	HK$637.45M 81.51M USD	HK$64.00K 8.18K USD	HK$1.39 0.18 USD	HK$1.48 0.19 USD	HK$637.45M 81.51M USD	17.37	HK$0.08 0.01 USD
UNIVERSAL TECH 1026.HK	HK$0.10 0.01 USD	0	HK$567.84M 72.61M USD	HK$140.00K 17.9K USD	HK$0.10 0.01 USD	HK$0.11 0.01 USD	HK$567.84M 72.61M USD	0	-HK$0.01 -0.001 USD
WATER INDUSTRY 1129.HK	HK$0.74 0.09 USD	-14.94	HK$550.01M 70.33M USD	HK$556.00K 71.09K USD	HK$0.66 0.08 USD	HK$0.88 0.11 USD	HK$550.01M 70.33M USD	0	-HK$0.77 -0.09 USD
TIANJINJINRAN 1265.HK	HK$0.19 0.02 USD	0	HK$354.99M 45.39M USD	HK$130.00K 16.62K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$354.99M 45.39M USD	0	-HK$0.03 -0.003 USD
CHI PEOPLE HOLD 0681.HK	HK$0.04 0.0044 USD	-5.41	HK$330.58M 42.27M USD	HK$6.67M 853.1K USD	HK$0.04 0.0044 USD	HK$0.04 0.0048 USD	HK$330.58M 42.27M USD	0	HK$0.00 0 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	+0.77	HK$328.31M 41.98M USD	HK$214.63K 27.44K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$328.31M 41.98M USD	13.09	HK$0.01 0.001 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	0	HK$321.31M 41.08M USD	HK$456.00K 58.31K USD	HK$0.13 0.02 USD	HK$0.14 0.02 USD	HK$321.31M 41.08M USD	0	-HK$0.01 -0.001 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0024 USD	0	HK$284.32M 36.35M USD	HK$1.40M 179.01K USD	HK$0.02 0.0024 USD	HK$0.02 0.0024 USD	HK$284.32M 36.35M USD	0	-HK$0.02 -0.002 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.18 0.02 USD	-0.56	HK$211.20M 27M USD	HK$266.00K 34.01K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$211.20M 27M USD	0	-HK$1.71 -0.2 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.16 0.02 USD	0	HK$181.73M 23.24M USD	HK$100.00K 12.79K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$181.73M 23.24M USD	2.22	HK$0.07 0.008 USD
XINDA INV HLDGS 1281.HK	HK$0.12 0.02 USD	+0.85	HK$175.18M 22.4M USD	HK$4.00K 511.45 USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$175.18M 22.4M USD	0	-HK$0.02 -0.002 USD
SFCE 1165.HK	HK$0.03 0.0031 USD	0	HK$127.06M 16.25M USD	HK$4.03M 515.8K USD	HK$0.02 0.0029 USD	HK$0.03 0.0031 USD	HK$127.06M 16.25M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$7.86 1 USD	+2.08	HK$1.06B 135.71M USD	HK$2.00K 255.73 USD	HK$7.70 0.98 USD	HK$7.86 1 USD	HK$1.06B 135.71M USD	5.69	HK$1.38 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	-1.92	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
TAIZHOU WATER 1542.HK	HK$1.24 0.16 USD	-8.15	HK$248.00M 31.71M USD	HK$58.00K 7.42K USD	HK$1.24 0.16 USD	HK$1.27 0.16 USD	HK$248.00M 31.71M USD	0	-HK$0.44 -0.05 USD
TIANBAO ENERGY 1671.HK	HK$0.70 0.09 USD	-11.39	HK$111.94M 14.31M USD	HK$50.00K 6.39K USD	HK$0.61 0.08 USD	HK$0.70 0.09 USD	HK$111.94M 14.31M USD	7.77	HK$0.09 0.01 USD
C ZENITH CHEM 0362.HK	HK$0.02 0.0019 USD	-25	HK$506.83K 64.8K USD	HK$41.25M 5.27M USD	HK$0.02 0.0019 USD	HK$0.02 0.0025 USD	HK$506.83K 64.8K USD	0.0013	HK$10.94 1.4 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}