Trang kết quả 16 cho Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (2713)
HKSE (2713)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (19)
- Hoá chất (15)
- Hoá chất chuyên biệt (21)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (8)
- Nhôm (7)
- Đồng (7)
- Kim loại khác & khai khoáng (18)
- Vàng (10)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (24)
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (31)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (25)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (26)
- Sản xuất quần áo (48)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (12)
- Nhà hàng (44)
- Bán lẻ quần áo (16)
- Khu mua sắm (16)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (19)
- Cá cược (7)
- Nhàn rỗi (28)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (17)
- Dịch vụ du lịch (14)
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (29)
- Tài chính thế chấp (3)
- Thị trường vốn (78)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (7)
- Bảo hiểm - Tài sản & thương tật (3)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (41)
- Bất động sản - Phát triển (117)
- Dịch vụ bất động sản (125)
- Bất động sản - Đa dạng hóa (27)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (3)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (2)
- Nông sản (11)
- Sản phẩm hộ gia đình & cá nhân (28)
- Thức ăn đóng gói (43)
- Dịch vụ giáo dục & đào tạo (41)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (7)
- Thuốc lá (2)
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (2)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (41)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (6)
- Dịch vụ công cộng - Tái tạo (15)
- Dịch vụ công cộng - Nước có kiểm soát (10)
- Dịch vụ công cộng - Điện năng có kiểm soát (4)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (17)
- Agency quảng cáo (36)
- Xuất bản (9)
- Truyền tin (1)
- Giải trí (37)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (27)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (5)
- Trung nguồn dầu & khí đốt (3)
- Lọc & tiếp thị dầu & khí đốt (18)
- Thiết bị & dịch vụ dầu & khí đốt (14)
- Than nhiệt (17)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (36)
- Xây dựng (152)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (16)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (23)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (27)
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (21)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.39 0.05 USD |
+2.63
|
$156M 19.95M USD | $96K 12.27K USD | $0.39 0.05 USD | $0.4 0.05 USD | $156M 19.95M USD | 3.25 | $0.12 0.02 USD | |
| TOMO Holdings Limited 6928.HK | $0.3499 0.04 USD |
+2.99
|
$155.25M 19.85M USD | $4.18M 533.95K USD | $0.33 0.04 USD | $0.38 0.05 USD | $155.25M 19.85M USD | 0 | -$0.04 -0.005 USD | |
| SHENGLI PIPE 1080.HK | $0.04 0.0051 USD |
+8.11
|
$154.97M 19.82M USD | $1.65M 210.4K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $154.97M 19.82M USD | 0 | -$0.01 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
0
|
$154.96M 19.81M USD | $2.11M 269.79K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
+3.41
|
$153.84M 19.67M USD | $2.23M 284.88K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $153.84M 19.67M USD | 0 | $0 0 USD | |
| ATV HOLDINGS 0707.HK | $0.07 0.0088 USD |
+4.55
|
$153.79M 19.66M USD | $3.82M 487.92K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $153.79M 19.66M USD | 0 | -$0.1 -0.01 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.5699 0.07 USD |
0
|
$153.71M 19.65M USD | $40.08K 5.12K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $153.71M 19.65M USD | 0 | -$0.53 -0.06 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+3.57
|
$153.61M 19.64M USD | $36K 4.6K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+3.66
|
$153.45M 19.62M USD | $40.3K 5.15K USD | $0.08 0.01 USD | $0.08 0.01 USD | $153.45M 19.62M USD | 0 | -$0.01 -0.001 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0086 USD |
-2.86
|
$152.93M 19.55M USD | $1.07M 137.2K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $152.93M 19.55M USD | 0 | -$0.01 -0.001 USD | |
| COSMOPOL INT'L 0120.HK | $0.1199 0.02 USD |
+2.5
|
$152.47M 19.5M USD | $43.2K 5.52K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $152.47M 19.5M USD | 0 | -$0.31 -0.03 USD | |
| SFCE 1165.HK | $0.02999 0.0038 USD |
+30.43
|
$152.47M 19.5M USD | $92.71M 11.85M USD | $0.02 0.0030 USD | $0.02999 0.0038 USD | $152.47M 19.5M USD | 0 | -$0.09 -0.01 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.5 0.06 USD |
+3.09
|
$152.13M 19.45M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $152.13M 19.45M USD | 8.33 | $0.06 0.007 USD | |
| DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.1199 0.02 USD |
0
|
$151.2M 19.33M USD | $210K 26.85K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $151.2M 19.33M USD | 12.00 | $0.01 0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.05 0.0069 USD |
+3.85
|
$151.18M 19.33M USD | $485K 62.01K USD | $0.05 0.0062 USD | $0.05999 0.0072 USD | $151.18M 19.33M USD | 0 | -$0.06 -0.007 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.4099 0.05 USD |
+5.13
|
$150.87M 19.29M USD | $5.52M 705.29K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $150.87M 19.29M USD | 0 | -$0.09 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $3.16M 404.56K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| World-Link Logistics (Asia) Holding Limited 6083.HK | $0.2999 0.04 USD |
-1.64
|
$150.55M 19.25M USD | $292K 37.34K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $150.55M 19.25M USD | 7.50 | $0.04 0.005 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+2.19
|
$150.42M 19.23M USD | $1.07M 136.81K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $150.42M 19.23M USD | 0 | -$0.16 -0.02 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.13 0.02 USD |
0
|
$150.08M 19.19M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $150.08M 19.19M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.13 0.02 USD |
-2.21
|
$149.93M 19.17M USD | $53.2K 6.8K USD | $0.14 0.02 USD | $0.14 0.02 USD | $149.93M 19.17M USD | 0 | -$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+2.67
|
$149.84M 19.16M USD | $364K 46.54K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $149.84M 19.16M USD | 5.13 | $0.03 0.003 USD | |
| ZENSUN ENT 0185.HK | $0.08 0.0099 USD |
+8.33
|
$149.24M 19.08M USD | $97K 12.4K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $149.24M 19.08M USD | 0 | -$1.25 -0.1 USD | |
| XIANGXING INT 1732.HK | $0.1199 0.01 USD |
0
|
$147.2M 18.82M USD | $8.72M 1.11M USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $147.2M 18.82M USD | 0 | $0 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
-1.61
|
$146.4M 18.72M USD | $15K 1.92K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $146.4M 18.72M USD | 30.50 | $0.01 0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0039 USD |
0
|
$145.27M 18.57M USD | $1.86M 237.18K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $145.27M 18.57M USD | 0 | $0 0 USD | |
| EDICO Holdings Limited 8450.HK | $0.1499 0.02 USD |
+12.4
|
$145M 18.54M USD | $9.9M 1.27M USD | $0.13 0.02 USD | $0.1499 0.02 USD | $145M 18.54M USD | 0 | -$0.01 -0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.1499 0.02 USD |
-0.68
|
$145M 18.54M USD | $250K 31.97K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $145M 18.54M USD | 0 | -$0.05 -0.006 USD | |
| DAOHE GLOBAL 0915.HK | $0.1 0.01 USD |
0
|
$144.92M 18.53M USD | $109K 13.94K USD | $0.1 0.01 USD | $0.1 0.01 USD | $144.92M 18.53M USD | 9.59 | $0.01 0.001 USD | |
| Reach New Holdings Limited 8471.HK | $0.1199 0.02 USD |
0
|
$144.67M 18.5M USD | $530K 67.77K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $144.67M 18.5M USD | 0 | -$0.01 -0.001 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1799 0.02 USD |
+4.05
|
$144M 18.41M USD | $160K 20.46K USD | $0.17 0.02 USD | $0.17 0.02 USD | $144M 18.41M USD | 6.00 | $0.03 0.003 USD | |
| Kinergy Corporation Ltd. 3302.HK | $0.16 0.02 USD |
+14.71
|
$143.58M 18.36M USD | $1.44M 184.63K USD | $0.16 0.02 USD | $0.19 0.02 USD | $143.58M 18.36M USD | 0 | -$0.04 -0.005 USD | |
| WECON HOLDINGS 1793.HK | $0.1799 0.02 USD |
+4.02
|
$143.57M 18.36M USD | $124K 15.85K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $143.57M 18.36M USD | 18.10 | $0.01 0.001 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
+4.93
|
$143.04M 18.29M USD | $104K 13.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $143.04M 18.29M USD | 14.90 | $0.01 0.001 USD | |
| Yik Wo International Holdings Limited 8659.HK | $0.19 0.02 USD |
-1.04
|
$142.96M 18.28M USD | $185K 23.65K USD | $0.19 0.02 USD | $0.2 0.02 USD | $142.96M 18.28M USD | 4.77 | $0.04 0.005 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+3
|
$142.2M 18.18M USD | $67.5K 8.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
+10
|
$140.82M 18.01M USD | $2.88M 368.24K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| AUX International Holdings Limited 2080.HK | $0.2899 0.04 USD |
0
|
$140.5M 17.96M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $140.5M 17.96M USD | 5.70 | $0.05 0.006 USD | |
| AB BUILDERS 1615.HK | $0.23 0.03 USD |
-0.43
|
$140.4M 17.95M USD | $5K 639.31 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $140.4M 17.95M USD | 23.39 | $0.01 0.001 USD | |
| TRIO IND ELEC 1710.HK | $0.14 0.02 USD |
-3.45
|
$140M 17.9M USD | $1.77M 226.57K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $140M 17.9M USD | 14.00 | $0.01 0.001 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
0
|
$139.56M 17.85M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $139.56M 17.85M USD | 0 | -$0.01 -0.001 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
0
|
$138.01M 17.65M USD | $20K 2.56K USD | $0.08 0.0097 USD | $0.08999 0.01 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$137.85M 17.63M USD | $886K 113.29K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $137.85M 17.63M USD | 0 | -$0.45 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
+0.55
|
$137.7M 17.61M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $137.7M 17.61M USD | 0 | -$0.25 -0.03 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0026 USD |
-4.55
|
$137.46M 17.58M USD | $2.86M 365.18K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $137.46M 17.58M USD | 0 | -$0.31 -0.03 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
-2.27
|
$135.92M 17.38M USD | $13.08K 1.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $135.92M 17.38M USD | 0 | -$0.93 -0.1 USD | |
| Imperium Financial Group Limited 8029.HK | $0.5799 0.07 USD |
-1.69
|
$135.37M 17.31M USD | $5K 639.31 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $135.37M 17.31M USD | 0 | -$0.18 -0.02 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
0
|
$135.13M 17.28M USD | $224K 28.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $135.13M 17.28M USD | 0 | $0 0 USD | |
| MINERVA GROUP 0397.HK | $0.05999 0.0072 USD |
-5
|
$134.29M 17.17M USD | $7.42M 948.75K USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $134.29M 17.17M USD | 0 | -$0.06 -0.007 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0043 USD |
-10.53
|
$133.42M 17.06M USD | $30K 3.84K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $133.42M 17.06M USD | 0 | -$0.01 -0.001 USD | |
| SHANSHAN 1749.HK | $1 0.13 USD |
+3.09
|
$133.4M 17.06M USD | $5K 639.31 USD | $0.9899 0.13 USD | $1 0.13 USD | $133.4M 17.06M USD | 3.70 | $0.27 0.03 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.2099 0.03 USD |
-4.55
|
$133.08M 17.02M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $133.08M 17.02M USD | 0 | -$0.12 -0.01 USD | |
| MBV International Limited 1957.HK | $0.2099 0.03 USD |
-3.67
|
$131.88M 16.86M USD | $1.34M 170.7K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $131.88M 16.86M USD | 3.00 | $0.07 0.008 USD | |
| DOUMOB 1917.HK | $0.05999 0.0072 USD |
+3.64
|
$131.1M 16.76M USD | $1.09M 139.37K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
| V.S. INT'L 1002.HK | $0.05 0.0066 USD |
-8.77
|
$130.58M 16.7M USD | $632K 80.81K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $130.58M 16.7M USD | 0 | $0 0 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.11 0.01 USD |
-1.75
|
$130.14M 16.64M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $130.14M 16.64M USD | 0 | $0 0 USD | |
| TU YI HLDG 1701.HK | $0.13 0.02 USD |
0
|
$130M 16.62M USD | $240K 30.69K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $130M 16.62M USD | 13.00 | $0.01 0.001 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0083 USD |
-5.8
|
$130M 16.62M USD | $380K 48.59K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $130M 16.62M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.3499 0.04 USD |
+9.52
|
$129.39M 16.54M USD | $12K 1.53K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $129.39M 16.54M USD | 8.62 | $0.04 0.005 USD | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
-9.15
|
$128.74M 16.46M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $128.74M 16.46M USD | 14.90 | $0.01 0.001 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $824K 105.36K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HPC HOLDINGS 1742.HK | $0.08 0.0098 USD |
-11.49
|
$123.2M 15.75M USD | $120K 15.34K USD | $0.08 0.0095 USD | $0.08 0.0098 USD | $123.2M 15.75M USD | 0.85 | $0.09 0.01 USD | |
| META MEDIA 0072.HK | $0.28 0.04 USD |
+5.66
|
$122.74M 15.69M USD | $264K 33.76K USD | $0.26 0.03 USD | $0.28 0.04 USD | $122.74M 15.69M USD | 0 | -$0.04 -0.005 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.0099 USD |
0
|
$120.9M 15.46M USD | $232K 29.66K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $120.9M 15.46M USD | 0 | -$0.01 -0.001 USD | |
| HARBOUR DIGITAL 0913.HK | $0.34 0.04 USD |
0
|
$120.64M 15.43M USD | $16K 2.05K USD | $0.34 0.04 USD | $0.34 0.04 USD | $120.64M 15.43M USD | 0 | -$0.06 -0.007 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0034 USD |
0
|
$120.29M 15.38M USD | $816K 104.34K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $120.29M 15.38M USD | 0 | -$0.01 -0.001 USD | |
| JINGKELONG 0814.HK | $0.2899 0.04 USD |
0
|
$119.54M 15.29M USD | $52K 6.65K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $119.54M 15.29M USD | 0 | -$0.43 -0.05 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-2.47
|
$119.39M 15.27M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.16 0.02 USD | $119.39M 15.27M USD | 0 | -$0.1 -0.01 USD | |
| Dufu Liquor Group Limited 0986.HK | $0.08999 0.01 USD |
+3.37
|
$119.11M 15.23M USD | $2.18M 278.74K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $119.11M 15.23M USD | 0 | -$0.01 -0.001 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.6199 0.08 USD |
-12.68
|
$118.69M 15.18M USD | $2.39M 305.44K USD | $0.5699 0.07 USD | $0.7199 0.09 USD | $118.69M 15.18M USD | 0 | -$0.26 -0.03 USD | |
| EG LEASING 0379.HK | $0.07 0.0089 USD |
-2.78
|
$118.11M 15.1M USD | $110K 14.06K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $118.11M 15.1M USD | 0 | -$0.05 -0.006 USD | |
| BISON FINANCE 0888.HK | $0.08 0.01 USD |
+3.75
|
$118.01M 15.09M USD | $358.77K 45.87K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $118.01M 15.09M USD | 0 | -$0.02 -0.002 USD | |
| ADTIGER CORP 1163.HK | $0.13 0.02 USD |
0
|
$117.66M 15.04M USD | $400K 51.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $117.66M 15.04M USD | 0 | -$0.01 -0.001 USD | |
| CNEWECON FUND 0080.HK | $0.08999 0.01 USD |
+3.49
|
$117.45M 15.02M USD | $2.01M 257K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $117.45M 15.02M USD | 0 | -$0.02 -0.002 USD | |
| SHIFANG HLDG 1831.HK | $0.11 0.01 USD |
-1.8
|
$117.22M 14.99M USD | $29K 3.71K USD | $0.11 0.01 USD | $0.11 0.01 USD | $117.22M 14.99M USD | 0 | -$0.03 -0.003 USD | |
| CRTG 0269.HK | $0.01 0.0014 USD |
0
|
$117.09M 14.97M USD | $1.44M 183.51K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $117.09M 14.97M USD | 0 | -$0.03 -0.003 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.26 0.03 USD |
+2
|
$117.04M 14.97M USD | $189K 24.17K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $117.04M 14.97M USD | 5.09 | $0.05 0.006 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.1199 0.01 USD |
+1.74
|
$117M 14.96M USD | $1.11M 142.18K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $117M 14.96M USD | 5.84 | $0.02 0.002 USD | |
| HENG HUP 1891.HK | $0.1199 0.01 USD |
+6.36
|
$117M 14.96M USD | $796K 101.78K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $117M 14.96M USD | 2.33 | $0.05 0.006 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $77.12K 9.86K USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| FUTURE BRIGHT 0703.HK | $0.17 0.02 USD |
-0.59
|
$116.64M 14.91M USD | $324K 41.43K USD | $0.16 0.02 USD | $0.17 0.02 USD | $116.64M 14.91M USD | 16.80 | $0.01 0.001 USD | |
| MONGOLIA ENERGY 0276.HK | $0.6199 0.08 USD |
+5.08
|
$116.64M 14.91M USD | $6.2K 792.11 USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $116.64M 14.91M USD | 0 | -$7.32 -0.9 USD | |
| NGAI HING HONG 1047.HK | $0.32 0.04 USD |
+1.61
|
$116.3M 14.87M USD | $164K 20.97K USD | $0.32 0.04 USD | $0.32 0.04 USD | $116.3M 14.87M USD | 0 | -$0.02 -0.002 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.1199 0.02 USD |
0
|
$116.22M 14.86M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $116.22M 14.86M USD | 0 | -$0.09 -0.01 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.2899 0.04 USD |
-3.33
|
$116M 14.83M USD | $76K 9.72K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $116M 14.83M USD | 4.83 | $0.06 0.007 USD | |
| CHINA WOOD INT 1822.HK | $0.14 0.02 USD |
-2.76
|
$115.96M 14.83M USD | $330K 42.19K USD | $0.13 0.02 USD | $0.14 0.02 USD | $115.96M 14.83M USD | 0 | -$0.1 -0.01 USD | |
| VOLCANO SPRING 1715.HK | $0.32 0.04 USD |
0
|
$115.44M 14.76M USD | $19.2M 2.45M USD | $0.2999 0.04 USD | $0.33 0.04 USD | $115.44M 14.76M USD | 0 | -$0.35 -0.04 USD | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
-9.93
|
$114.7M 14.67M USD | $76K 9.72K USD | $0.13 0.02 USD | $0.13 0.02 USD | $114.7M 14.67M USD | 0 | -$0.06 -0.007 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0072 USD |
+1.79
|
$114M 14.58M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $114M 14.58M USD | 0 | $0 0 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0084 USD |
-2.94
|
$113.96M 14.57M USD | $4.87M 623.13K USD | $0.05999 0.0080 USD | $0.07 0.0090 USD | $113.96M 14.57M USD | 0 | -$0.01 -0.001 USD | |
| FORGAME 0484.HK | $0.79 0.1 USD |
-1.25
|
$113.25M 14.48M USD | $218K 27.87K USD | $0.75 0.1 USD | $0.79 0.1 USD | $113.25M 14.48M USD | 0 | -$0.45 -0.05 USD | |
| AMS TRANSPORT 0077.HK | $0.4199 0.05 USD |
+5.06
|
$112.84M 14.43M USD | $794K 101.52K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $112.84M 14.43M USD | 13.83 | $0.03 0.003 USD | |
| China Wacan Group Company Limited 1920.HK | $0.2999 0.04 USD |
0
|
$112.32M 14.36M USD | $15.65M 2M USD | $0.2999 0.04 USD | $0.33 0.04 USD | $112.32M 14.36M USD | 0 | -$0.14 -0.01 USD | |
| SHUNTEN INTL 0932.HK | $0.04 0.0046 USD |
-2.7
|
$111.88M 14.31M USD | $3.5M 448.03K USD | $0.02999 0.0043 USD | $0.04 0.0051 USD | $111.88M 14.31M USD | 0 | -$0.01 -0.001 USD | |
| Century Plaza Hotel Group 8315.HK | $0.19 0.02 USD |
-1.54
|
$111.64M 14.27M USD | $1.12M 143.21K USD | $0.2 0.02 USD | $0.2 0.03 USD | $111.64M 14.27M USD | 9.59 | $0.02 0.002 USD | |
| COMTEC SOLAR 0712.HK | $0.11 0.01 USD |
+14.13
|
$111.29M 14.23M USD | $16.2M 2.07M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $111.29M 14.23M USD | 0 | -$0.05 -0.006 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
0
|
$111.1M 14.21M USD | $1.4M 179.52K USD | $0.1 0.01 USD | $0.1 0.01 USD | $111.1M 14.21M USD | 5.04 | $0.02 0.002 USD | |
| ZHIDAO INT'L 1220.HK | $0.05999 0.0071 USD |
-1.75
|
$110.88M 14.18M USD | $1.2M 153.44K USD | $0.05 0.0065 USD | $0.05999 0.0072 USD | $110.88M 14.18M USD | 0 | -$0.05 -0.006 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||