Trang kết quả 16 cho Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (2712)
HKSE (2712)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (6)
- Vật liệu xây dựng (19)
- Hoá chất (15)
- Hoá chất chuyên biệt (21)
- Sản xuất gỗ (8)
- Giấy & sản phẩm giấy (8)
- Nhôm (7)
- Đồng (7)
- Kim loại khác & khai khoáng (18)
- Vàng (10)
- Kim loại quý khác & khai khoáng (2)
- Than cốc (7)
- Thép (24)
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (31)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (25)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (26)
- Sản xuất quần áo (48)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (12)
- Nhà hàng (44)
- Bán lẻ quần áo (16)
- Khu mua sắm (16)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (19)
- Cá cược (7)
- Nhàn rỗi (28)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (17)
- Dịch vụ du lịch (14)
- Quản lý tài sản (37)
- Ngân hàng - Đa dạng (7)
- Ngân hàng - Vùng (33)
- Tài chính thế chấp (3)
- Thị trường vốn (79)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (10)
- Bảo hiểm - Tài sản & thương tật (5)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (1)
- Tập đoàn tài chính (9)
- Dịch vụ tín dụng (40)
- Bất động sản - Phát triển (133)
- Dịch vụ bất động sản (125)
- Bất động sản - Đa dạng hóa (27)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Văn phòng (1)
- REIT - Bán lẻ (3)
- REIT - Đa dạng (5)
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (9)
- Thức uống - Không cồn (9)
- Tiệm làm bánh kẹo (2)
- Nông sản (11)
- Sản phẩm hộ gia đình & cá nhân (28)
- Thức ăn đóng gói (43)
- Dịch vụ giáo dục & đào tạo (41)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (7)
- Thuốc lá (2)
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (9)
- Dịch vụ công cộng - Tái tạo (17)
- Dịch vụ công cộng - Nước có kiểm soát (12)
- Dịch vụ công cộng - Điện năng có kiểm soát (6)
- Dịch vụ công cộng - Khí đốt có kiểm soát (12)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (17)
- Agency quảng cáo (36)
- Xuất bản (9)
- Truyền tin (1)
- Giải trí (37)
- Nội dung & thông tin Internet (17)
- Game điện tử & đa phương tiện (27)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (9)
- Dầu & khí đốt tích hợp nhau (5)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (18)
- Thiết bị & dịch vụ dầu & khí đốt (14)
- Than nhiệt (17)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (29)
- Dịch vụ tư vấn (9)
- Dịch vụ cho thuê (9)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (8)
- Tập đoàn (36)
- Xây dựng (152)
- Hoạt động cơ sở hạ tầng (18)
- Sản phẩm & thiết bị xây dựng (16)
- Nông trang & máy móc xây dựng hạng nặng (10)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (2)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (13)
- Kiểm soát ô nhiễm & cách xử lí (6)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (22)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (11)
- Vận tải biển (25)
- Dịch vụ xe tải (3)
- Hàng hoá & tiếp vận tích hợp (20)
- Quản lý chất thải (27)
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (21)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CARRY WEALTH 0643.HK | $0.17 0.02 USD |
-1.18
|
$150.27M 19.21M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $150.27M 19.21M USD | 0 | -$0.02 -0.002 USD | |
| AB BUILDERS 1615.HK | $0.25 0.03 USD |
-3.85
|
$150M 19.18M USD | $140K 17.9K USD | $0.25 0.03 USD | $0.25 0.03 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| XIANGXING INT 1732.HK | $0.1199 0.01 USD |
+11.43
|
$149.76M 19.15M USD | $3.42M 437.29K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $149.76M 19.15M USD | 5.84 | $0.02 0.002 USD | |
| China Wacan Group Company Limited 1920.HK | $0.4799 0.06 USD |
-5.88
|
$149.76M 19.15M USD | $330K 42.19K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $149.76M 19.15M USD | 0 | -$0.14 -0.01 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
-1.28
|
$149.45M 19.11M USD | $104K 13.3K USD | $0.38 0.05 USD | $0.4 0.05 USD | $149.45M 19.11M USD | 0 | -$0.1 -0.01 USD | |
| HK FINANCE GP 1273.HK | $0.3599 0.05 USD |
-4
|
$149.4M 19.1M USD | $156K 19.95K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $149.4M 19.1M USD | 3.27 | $0.11 0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.14 0.02 USD |
-0.69
|
$149.4M 19.1M USD | $158K 20.2K USD | $0.14 0.02 USD | $0.14 0.02 USD | $149.4M 19.1M USD | 0 | -$0.11 -0.01 USD | |
| CRTG 0269.HK | $0.01 0.0017 USD |
0
|
$149.02M 19.05M USD | $26.29M 3.36M USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $149.02M 19.05M USD | 0.20 | $0.07 0.008 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.4199 0.05 USD |
-9.68
|
$148.81M 19.03M USD | $200K 25.57K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $148.81M 19.03M USD | 21.00 | $0.02 0.002 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-2.42
|
$148.08M 18.93M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.08M 18.93M USD | 0 | -$0.07 -0.008 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+1.09
|
$148M 18.92M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $148M 18.92M USD | 0 | -$0.02 -0.002 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.3699 0.05 USD |
+2.78
|
$148M 18.92M USD | $140K 17.9K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $148M 18.92M USD | 3.70 | $0.1 0.01 USD | |
| Mi Ming Mart Holdings Limited 8473.HK | $0.13 0.02 USD |
0
|
$147.84M 18.9M USD | $450K 57.54K USD | $0.13 0.02 USD | $0.14 0.02 USD | $147.84M 18.9M USD | 13.19 | $0.01 0.001 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
+3.41
|
$147.58M 18.87M USD | $1.08M 138.35K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $147.58M 18.87M USD | 0 | -$0.09 -0.01 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
0
|
$147M 18.8M USD | $40K 5.11K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147M 18.8M USD | 0 | -$0.07 -0.008 USD | |
| ISP Global Limited 8487.HK | $0.14 0.02 USD |
0
|
$146.53M 18.74M USD | $118K 15.09K USD | $0.14 0.02 USD | $0.14 0.02 USD | $146.53M 18.74M USD | 0 | -$0.03 -0.003 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.3699 0.05 USD |
-13.1
|
$146M 18.67M USD | $1.3M 165.71K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $146M 18.67M USD | 3.04 | $0.12 0.02 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0058 USD |
0
|
$145.47M 18.6M USD | $568K 72.63K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $145.47M 18.6M USD | 0 | $0 0 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.14 0.02 USD |
+0.7
|
$143M 18.28M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $143M 18.28M USD | 0 | -$0.05 -0.006 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
-3.57
|
$141.75M 18.12M USD | $1.09M 138.73K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| HP LIVING TECH 1682.HK | $0.1799 0.02 USD |
-0.55
|
$141.47M 18.09M USD | $32K 4.09K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $141.47M 18.09M USD | 0 | $0 0 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0071 USD |
-15.15
|
$140.62M 17.98M USD | $464K 59.33K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $140.62M 17.98M USD | 0 | $0 0 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
+5.36
|
$139.87M 17.88M USD | $272K 34.78K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $139.87M 17.88M USD | 11.80 | $0.01 0.001 USD | |
| CHYY Development Group Limited 8128.HK | $0.02999 0.0039 USD |
0
|
$139.64M 17.85M USD | $2.83M 362.46K USD | $0.02999 0.0038 USD | $0.04 0.0044 USD | $139.64M 17.85M USD | 3.10 | $0.01 0.001 USD | |
| Dowway Holdings Limited 8403.HK | $1.09 0.14 USD |
-5.22
|
$138.43M 17.7M USD | $8K 1.02K USD | $1.09 0.14 USD | $1.09 0.14 USD | $138.43M 17.7M USD | 0 | -$0.03 -0.003 USD | |
| HUASHENG INTL 1323.HK | $0.1799 0.02 USD |
0
|
$138.28M 17.68M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $138.28M 17.68M USD | 0 | -$0.09 -0.01 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.07 0.0088 USD |
0
|
$138M 17.65M USD | $232K 29.66K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $138M 17.65M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.3 -0.03 USD | |
| YGM TRADING 0375.HK | $0.8299 0.11 USD |
-1.19
|
$137.67M 17.6M USD | $25K 3.2K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $137.67M 17.6M USD | 0 | $0 0 USD | |
| KAISA HEALTH 0876.HK | $0.02999 0.0034 USD |
0
|
$136.14M 17.41M USD | $3.66M 467.98K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $136.14M 17.41M USD | 0 | -$0.01 -0.001 USD | |
| SEM Holdings Limited 9929.HK | $0.07 0.0086 USD |
-4.23
|
$136M 17.39M USD | $390K 49.87K USD | $0.05999 0.0080 USD | $0.07 0.0090 USD | $136M 17.39M USD | 0 | -$0.01 -0.001 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0053 USD |
0
|
$134.96M 17.26M USD | $440K 56.26K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $134.96M 17.26M USD | 0 | -$0.19 -0.02 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
-1.1
|
$134.71M 17.22M USD | $218K 27.87K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $134.71M 17.22M USD | 0 | -$0.67 -0.08 USD | |
| CHINA PIPE 0380.HK | $0.1 0.01 USD |
-1.94
|
$134.56M 17.21M USD | $732K 93.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $134.56M 17.21M USD | 2.02 | $0.05 0.006 USD | |
| JIANDE INT'L 0865.HK | $0.02 0.0029 USD |
+4.55
|
$134.27M 17.17M USD | $7.63M 975.85K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $134.27M 17.17M USD | 0 | $0 0 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.16 0.02 USD |
+5.13
|
$134.23M 17.16M USD | $2.5M 319.66K USD | $0.16 0.02 USD | $0.17 0.02 USD | $134.23M 17.16M USD | 0 | -$0.03 -0.003 USD | |
| DESIGN CAPITAL 1545.HK | $0.07 0.0085 USD |
+1.52
|
$134M 17.13M USD | $150K 19.18K USD | $0.05999 0.0081 USD | $0.07 0.0085 USD | $134M 17.13M USD | 6.70 | $0.01 0.001 USD | |
| B & S INTL HLDG 1705.HK | $0.34 0.04 USD |
-1.47
|
$134M 17.13M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $134M 17.13M USD | 4.78 | $0.07 0.008 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1499 0.02 USD |
+8.15
|
$133.55M 17.08M USD | $2.98M 380.52K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $133.55M 17.08M USD | 0 | -$0.01 -0.001 USD | |
| DOUMOB 1917.HK | $0.05999 0.0074 USD |
0
|
$133.4M 17.06M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $133.4M 17.06M USD | 0 | $0 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
-4.9
|
$132.7M 16.97M USD | $330K 42.19K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $132.7M 16.97M USD | 0 | -$0.02 -0.002 USD | |
| China New Consumption Group Limited 8275.HK | $0.1799 0.02 USD |
-5.64
|
$132.48M 16.94M USD | $11.78M 1.51M USD | $0.1799 0.02 USD | $0.2 0.02 USD | $132.48M 16.94M USD | 9.19 | $0.02 0.002 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.28 0.04 USD |
0
|
$132M 16.88M USD | $275K 35.16K USD | $0.27 0.03 USD | $0.28 0.04 USD | $132M 16.88M USD | 4.58 | $0.06 0.007 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0043 USD |
-2.86
|
$131.73M 16.84M USD | $223.5K 28.58K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $131.73M 16.84M USD | 0 | -$0.01 -0.001 USD | |
| Palinda Group Holdings Limited 8179.HK | $0.07 0.0088 USD |
0
|
$131.64M 16.83M USD | $972K 124.28K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $131.64M 16.83M USD | 0 | -$0.01 -0.001 USD | |
| A & S GROUP 1737.HK | $0.13 0.02 USD |
0
|
$131M 16.75M USD | $780K 99.73K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $131M 16.75M USD | 13.09 | $0.01 0.001 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
-8.11
|
$130.56M 16.69M USD | $2 0.26 USD | $0.13 0.02 USD | $0.14 0.02 USD | $130.56M 16.69M USD | 13.60 | $0.01 0.001 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.1499 0.02 USD |
-0.67
|
$129.62M 16.57M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $129.62M 16.57M USD | 0 | -$0.12 -0.01 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
0
|
$128.25M 16.4M USD | $252K 32.22K USD | $0.14 0.02 USD | $0.14 0.02 USD | $128.25M 16.4M USD | 0 | -$0.05 -0.006 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
-9.09
|
$128.25M 16.4M USD | $1.51M 193.33K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| 3DG Holdings (International) Limited 2882.HK | $0.4799 0.06 USD |
-4.04
|
$128.09M 16.38M USD | $37.5K 4.79K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $128.09M 16.38M USD | 0 | -$0.53 -0.06 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $2.2M 281.3K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0081 USD |
+6.67
|
$128M 16.37M USD | $304K 38.87K USD | $0.05999 0.0070 USD | $0.07 0.0084 USD | $128M 16.37M USD | 0 | -$0.02 -0.002 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-8.06
|
$127.89M 16.35M USD | $8.45K 1.08K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $127.89M 16.35M USD | 0 | -$0.07 -0.008 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-1.79
|
$127.73M 16.33M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $127.73M 16.33M USD | 3.66 | $0.03 0.003 USD | |
| EVER HARVEST GP 1549.HK | $0.08 0.01 USD |
-6.82
|
$127.1M 16.25M USD | $808K 103.31K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $127.1M 16.25M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| FULUM GP HLDG 1443.HK | $0.1 0.01 USD |
+2.11
|
$126.1M 16.12M USD | $52K 6.65K USD | $0.1 0.01 USD | $0.1 0.01 USD | $126.1M 16.12M USD | 9.70 | $0.01 0.001 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.13 0.02 USD |
+28.57
|
$126M 16.11M USD | $42.74M 5.46M USD | $0.1199 0.01 USD | $0.17 0.02 USD | $126M 16.11M USD | 0 | -$0.09 -0.01 USD | |
| TRIO IND ELEC 1710.HK | $0.13 0.02 USD |
-3.08
|
$126M 16.11M USD | $1.46M 186.68K USD | $0.13 0.02 USD | $0.13 0.02 USD | $126M 16.11M USD | 0 | $0 0 USD | |
| MBV International Limited 1957.HK | $0.2 0.03 USD |
0
|
$124.97M 15.98M USD | $535K 68.41K USD | $0.2 0.02 USD | $0.2 0.03 USD | $124.97M 15.98M USD | 3.97 | $0.05 0.006 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.24 0.16 USD |
-0.8
|
$124M 15.85M USD | $2K 255.73 USD | $1.24 0.16 USD | $1.24 0.16 USD | $124M 15.85M USD | 6.88 | $0.18 0.02 USD | |
| CHINAVTM MINING 0893.HK | $0.05999 0.0070 USD |
+5.77
|
$123.7M 15.82M USD | $102K 13.04K USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $123.7M 15.82M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.1499 0.02 USD |
-4.46
|
$123.37M 15.77M USD | $1.48M 189.35K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $123.37M 15.77M USD | 0 | -$0.01 -0.001 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1499 0.02 USD |
-0.65
|
$123.2M 15.75M USD | $280K 35.8K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $123.2M 15.75M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0092 USD |
0
|
$121.72M 15.56M USD | $196K 25.06K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $121.72M 15.56M USD | 7.20 | $0.01 0.001 USD | |
| VISION VALUES 0862.HK | $0.02999 0.0039 USD |
-3.13
|
$121.65M 15.55M USD | $80K 10.23K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $121.65M 15.55M USD | 0 | -$0.01 -0.001 USD | |
| HENG HUP 1891.HK | $0.1199 0.02 USD |
0
|
$121M 15.47M USD | $36K 4.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $121M 15.47M USD | 4.03 | $0.03 0.003 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0023 USD |
0
|
$120.83M 15.45M USD | $1.08M 137.45K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $120.83M 15.45M USD | 0 | $0 0 USD | |
| CHINA IN-TECH 0464.HK | $0.2 0.03 USD |
0
|
$120.41M 15.4M USD | $1.65M 210.72K USD | $0.19 0.02 USD | $0.2 0.03 USD | $120.41M 15.4M USD | 0 | -$0.05 -0.006 USD | |
| CHINA HEALTH 0673.HK | $0.2399 0.03 USD |
+2.97
|
$119.47M 15.28M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.25 0.03 USD | $119.47M 15.28M USD | 0 | -$0.09 -0.01 USD | |
| LEGEND UPSTAR 0459.HK | $0.07 0.0084 USD |
0
|
$119.15M 15.23M USD | $50K 6.39K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $119.15M 15.23M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.4299 0.05 USD |
+1.19
|
$118.37M 15.13M USD | $410 52.42 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $118.37M 15.13M USD | 0 | -$0.43 -0.05 USD | |
| QINGDAO HLDGS 0499.HK | $0.1199 0.02 USD |
+1.72
|
$117.83M 15.07M USD | $760.44K 97.23K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $117.83M 15.07M USD | 0 | -$0.04 -0.005 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0023 USD |
0
|
$117.82M 15.06M USD | $236K 30.18K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $117.82M 15.06M USD | 0 | -$0.04 -0.005 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
0
|
$117.7M 15.05M USD | $264K 33.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $117.7M 15.05M USD | 10.70 | $0.01 0.001 USD | |
| EG LEASING 0379.HK | $0.07 0.0088 USD |
-11.54
|
$116.42M 14.89M USD | $970K 124.03K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $116.42M 14.89M USD | 0 | -$0.04 -0.005 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
0
|
$115.92M 14.82M USD | $10K 1.28K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $115.92M 14.82M USD | 0 | $0 0 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
0
|
$115.57M 14.78M USD | $390K 49.87K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $115.57M 14.78M USD | 5.03 | $0.03 0.003 USD | |
| GW TIANDI 1232.HK | $0.05999 0.0081 USD |
-1.54
|
$115.14M 14.72M USD | $140K 17.9K USD | $0.05999 0.0081 USD | $0.07 0.0083 USD | $115.14M 14.72M USD | 0 | -$0.64 -0.08 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.1 0.01 USD |
-15.13
|
$113.63M 14.53M USD | $176K 22.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.63M 14.53M USD | 0 | -$0.07 -0.008 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
-1.02
|
$112.71M 14.41M USD | $510K 65.21K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.71M 14.41M USD | 0 | $0 0 USD | |
| Leading Holdings Group Limited 6999.HK | $0.11 0.01 USD |
-0.91
|
$111.94M 14.31M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $111.94M 14.31M USD | 0 | -$1.97 -0.2 USD | |
| E&P GLOBAL 1142.HK | $0.77 0.1 USD |
+8.45
|
$111.66M 14.28M USD | $284.58K 36.39K USD | $0.67 0.09 USD | $0.78 0.1 USD | $111.66M 14.28M USD | 0 | -$0.19 -0.02 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0031 USD |
-3.85
|
$111.38M 14.24M USD | $292K 37.34K USD | $0.02 0.0029 USD | $0.02999 0.0031 USD | $111.38M 14.24M USD | 0 | $0 0 USD | |
| MOS HOUSE 1653.HK | $0.39 0.05 USD |
+2.63
|
$110.81M 14.17M USD | $380K 48.59K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $110.81M 14.17M USD | 0 | -$0.01 -0.001 USD | |
| LAP KEI ENGRG 1690.HK | $0.08 0.0095 USD |
0
|
$109.85M 14.05M USD | $1.53M 195.63K USD | $0.07 0.0094 USD | $0.08 0.0095 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0033 USD |
0
|
$109.44M 13.99M USD | $460K 58.82K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $109.44M 13.99M USD | 0 | -$0.01 -0.001 USD | |
| BJ SPORTS & ENT 1803.HK | $0.08 0.0098 USD |
-10.47
|
$108.42M 13.86M USD | $1.69M 215.77K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $108.42M 13.86M USD | 0 | -$0.02 -0.002 USD | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
0
|
$108M 13.81M USD | $76K 9.72K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2399 0.03 USD |
+2.17
|
$107.86M 13.79M USD | $1.04M 133.1K USD | $0.23 0.03 USD | $0.25 0.03 USD | $107.86M 13.79M USD | 3.91 | $0.06 0.007 USD | |
| STARLITE HOLD 0403.HK | $0.22 0.03 USD |
-2.71
|
$107.64M 13.76M USD | $1.33M 170.57K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $107.64M 13.76M USD | 5.37 | $0.04 0.005 USD | |
| SHIRBLE STORE 0312.HK | $0.04 0.0054 USD |
-12.24
|
$107.29M 13.72M USD | $140K 17.9K USD | $0.04 0.0054 USD | $0.05 0.0061 USD | $107.29M 13.72M USD | 0 | -$0.13 -0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.13 0.02 USD |
+2.29
|
$107.2M 13.71M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $107.2M 13.71M USD | 6.70 | $0.02 0.002 USD | |
| Yun Lee Marine Group Holdings Limited 2682.HK | $0.11 0.01 USD |
-4.46
|
$107M 13.68M USD | $540K 69.05K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107M 13.68M USD | 5.35 | $0.02 0.002 USD | |
| ELATE HOLDINGS 0076.HK | $0.28 0.04 USD |
-3.45
|
$106.41M 13.61M USD | $2.81M 359.06K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $106.41M 13.61M USD | 0.44 | $0.63 0.08 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0048 USD |
-2.56
|
$106.39M 13.6M USD | $60K 7.67K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $106.39M 13.6M USD | 0 | -$0.03 -0.003 USD | |
| AP RENTALS 1496.HK | $0.1199 0.02 USD |
0
|
$106.27M 13.59M USD | $232K 29.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.27M 13.59M USD | 12.30 | $0.01 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||