Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Cơ sơ chăm sóc y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (31)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (31)
HKSE (31)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (31)
Chăm sóc sức khỏe (31)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$25.14 3.21 USD |
-2.56
|
HK$5.35B 684.69M USD | HK$1.15M 146.8K USD | HK$24.32 3.11 USD | HK$25.78 3.3 USD | HK$5.35B 684.69M USD | 15.05 | HK$1.67 0.21 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.72 1.11 USD |
-0.91
|
HK$5.30B 677.99M USD | HK$3.19M 407.62K USD | HK$8.51 1.09 USD | HK$8.81 1.13 USD | HK$5.30B 677.99M USD | 28.12 | HK$0.31 0.04 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$1.97 0.25 USD |
-5.29
|
HK$5.05B 645.2M USD | HK$17.48M 2.24M USD | HK$1.97 0.25 USD | HK$2.06 0.26 USD | HK$5.05B 645.2M USD | 0 | -HK$0.42 -0.05 USD | ||
China Resources Medical Holdings Company Limited
1515.HK
HK
|
HK$2.40 0.31 USD |
0
|
HK$3.03B 388.03M USD | HK$2.18M 278.42K USD | HK$2.38 0.3 USD | HK$2.52 0.32 USD | HK$3.03B 388.03M USD | 5.33 | HK$0.45 0.06 USD | ||
|
Chaoju Eye Care Holdings Limited
2219.HK
HK
|
HK$2.34 0.3 USD |
-3.31
|
HK$1.62B 207.13M USD | HK$1.05M 133.73K USD | HK$2.25 0.29 USD | HK$2.42 0.31 USD | HK$1.62B 207.13M USD | 7.79 | HK$0.30 0.04 USD | ||
|
Town Health International Medical Group Limited
3886.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$1.50B 191.4M USD | HK$4.34M 554.67K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.50B 191.4M USD | 0 | HK$0.00 0 USD | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.90 0.12 USD |
+1.12
|
HK$1.43B 182.85M USD | HK$190.00K 24.29K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$1.43B 182.85M USD | 4.09 | HK$0.22 0.03 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.07 0.14 USD |
+0.94
|
HK$1.34B 171.86M USD | HK$470.00K 60.1K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$1.34B 171.86M USD | 8.23 | HK$0.13 0.02 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$0.99 0.13 USD |
+3.13
|
HK$1.20B 153.38M USD | HK$446.00K 57.03K USD | HK$0.95 0.12 USD | HK$0.99 0.13 USD | HK$1.20B 153.38M USD | 12.37 | HK$0.08 0.01 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.07 0.26 USD |
+2.48
|
HK$1.04B 132.37M USD | HK$203.00K 25.96K USD | HK$2.01 0.26 USD | HK$2.10 0.27 USD | HK$1.04B 132.37M USD | 12.17 | HK$0.17 0.02 USD | ||
|
EuroEyes International Eye Clinic Limited
1846.HK
HK
|
HK$2.40 0.31 USD |
+2.13
|
HK$766.81M 98.05M USD | HK$217.00K 27.75K USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$766.81M 98.05M USD | 14.11 | HK$0.17 0.02 USD | ||
|
Beijing Health (Holdings) Limited
2389.HK
HK
|
HK$0.08 0.0098 USD |
0
|
HK$466.53M 59.65M USD | HK$402.00K 51.4K USD | HK$0.07 0.0093 USD | HK$0.08 0.0098 USD | HK$466.53M 59.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kato (Hong Kong) Holdings Limited
2189.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$460.00M 58.82M USD | HK$352.00K 45.01K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$460.00M 58.82M USD | 23.00 | HK$0.02 0.002 USD | ||
|
EC Healthcare
2138.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$428.97M 54.85M USD | HK$521.00K 66.62K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$428.97M 54.85M USD | 0 | -HK$0.16 -0.02 USD | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.47 0.06 USD |
0
|
HK$377.09M 48.22M USD | HK$52.00K 6.65K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$377.09M 48.22M USD | 11.62 | HK$0.04 0.005 USD | ||
|
New Century Healthcare Holding Co. Limited
1518.HK
HK
|
HK$0.46 0.06 USD |
-3.19
|
HK$222.02M 28.39M USD | HK$3.50K 447.52 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$222.02M 28.39M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Republic Healthcare Limited
8357.HK
HK
|
HK$0.11 0.01 USD |
+4.9
|
HK$66.77M 8.54M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$66.77M 8.54M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-4.46
|
HK$59.61M 7.62M USD | HK$160.00K 20.46K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$59.61M 7.62M USD | 0 | HK$0.00 0 USD | ||
|
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.05 0.0063 USD |
-9.09
|
HK$56.37M 7.21M USD | HK$812.00K 103.82K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$56.37M 7.21M USD | 0 | -HK$1.24 -0.1 USD | ||
|
China Evergrande New Energy Vehicle Group Limited
0708.HK
HK
|
HK$0.17 0.02 USD |
+1.19
|
HK$1.84B 235.71M USD | HK$163.32M 20.88M USD | HK$0.17 0.02 USD | HK$0.21 0.03 USD | HK$1.84B 235.71M USD | 0 | -HK$2.70 -0.3 USD | ||
|
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
Tian An Medicare Limited
0383.HK
HK
|
HK$0.85 0.11 USD |
0
|
HK$858.95M 109.83M USD | HK$15.17K 1.94K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$858.95M 109.83M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$7.68 0.98 USD |
-0.13
|
HK$540.67M 69.13M USD | HK$2.90K 370.8 USD | HK$7.51 0.96 USD | HK$7.68 0.98 USD | HK$540.67M 69.13M USD | 8.72 | HK$0.88 0.11 USD | ||
|
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.52 0.19 USD |
-0.65
|
HK$508.28M 64.99M USD | HK$2.20K 281.3 USD | HK$1.52 0.19 USD | HK$1.52 0.19 USD | HK$508.28M 64.99M USD | 4.47 | HK$0.34 0.04 USD | ||
|
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.40 0.43 USD |
-0.29
|
HK$464.09M 59.34M USD | HK$1.00K 127.86 USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$464.09M 59.34M USD | 8.50 | HK$0.40 0.05 USD | ||
|
Human Health Holdings Limited
1419.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$277.07M 35.43M USD | HK$1.00M 128.12K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$277.07M 35.43M USD | 10.42 | HK$0.07 0.008 USD | ||
|
Aidigong Maternal & Child Health Limited
0286.HK
HK
|
HK$1.32 0.17 USD |
0
|
HK$253.68M 32.44M USD | HK$6.00K 767.18 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$253.68M 32.44M USD | 0 | -HK$1.52 -0.1 USD | ||
|
China Tian Yuan Healthcare Group Limited
0557.HK
HK
|
HK$0.60 0.08 USD |
-10.45
|
HK$239.39M 30.61M USD | HK$374.00K 47.82K USD | HK$0.60 0.08 USD | HK$0.70 0.09 USD | HK$239.39M 30.61M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.16 0.02 USD |
+13.48
|
HK$63.48M 8.12M USD | HK$40.00K 5.11K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$63.48M 8.12M USD | 0 | HK$0.00 0 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$27.46M 3.51M USD | HK$4.00K 511.45 USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$27.46M 3.51M USD | 3.00 | HK$0.22 0.03 USD | ||
|
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}