$3.62T
Tổng vốn hoá thị trường
$181.54B
Tổng khối lượng
BTC 60.90%     ETH 8.79%
Tỉ lệ thống trị

Sàn giao dịch: HKSE Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $25.7 3.29 USD
+1.58
$152.81B 19.54B USD $15.78M 2.02M USD $24.8 3.17 USD $25.9 3.31 USD $152.81B 19.54B USD 32.53 $0.79 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $14.3 1.83 USD
-1.24
$62.76B 8.03B USD $2.61M 333.85K USD $14.2 1.82 USD $14.44 1.85 USD $62.76B 8.03B USD 12.01 $1.19 0.15 USD
BAIYUNSHAN PH  0874.HK $17.34 2.22 USD
-1.25
$44.62B 5.71B USD $1.25M 159.83K USD $17.24 2.2 USD $17.62 2.25 USD $44.62B 5.71B USD 9.63 $1.8 0.23 USD
LIVZON PHARMA  1513.HK $27.4 3.5 USD
+0.74
$31.8B 4.07B USD $1.71M 219.04K USD $27 3.45 USD $27.75 3.55 USD $31.8B 4.07B USD 11.00 $2.49 0.32 USD
China Resources Pharmaceutical Group Limited  3320.HK $5.06 0.65 USD
-1.17
$31.79B 4.06B USD $5.49M 702.41K USD $5.02 0.64 USD $5.11 0.65 USD $31.79B 4.06B USD 8.87 $0.57 0.07 USD
GRAND PHARMA  0512.HK $8.69 1.11 USD
+2.84
$30.43B 3.89B USD $46.56M 5.95M USD $8.45 1.08 USD $8.92 1.14 USD $30.43B 3.89B USD 12.41 $0.7 0.09 USD
Simcere Pharmaceutical Group Limited  2096.HK $10.34 1.32 USD
-0.96
$25.59B 3.27B USD $16.73M 2.14M USD $10.22 1.31 USD $10.76 1.38 USD $25.59B 3.27B USD 33.35 $0.31 0.04 USD
The United Laboratories International Holdings Limited  3933.HK $13.04 1.67 USD
-4.68
$23.69B 3.03B USD $12.8M 1.64M USD $12.96 1.66 USD $13.76 1.76 USD $23.69B 3.03B USD 8.20 $1.59 0.2 USD
CMS  0867.HK $9.07 1.16 USD
+3.07
$22.13B 2.83B USD $15.27M 1.95M USD $8.75 1.12 USD $9.24 1.18 USD $22.13B 2.83B USD 12.59 $0.72 0.09 USD
HUTCHMED  0013.HK $21.05 2.69 USD
-1.17
$18B 2.3B USD $4.47M 571.24K USD $20.8 2.66 USD $21.35 2.73 USD $18B 2.3B USD 67.90 $0.31 0.04 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.6 0.59 USD
-2.13
$16.19B 2.07B USD $1.22M 155.99K USD $4.55 0.58 USD $4.67 0.6 USD $16.19B 2.07B USD 9.58 $0.48 0.06 USD
HEC CJ PHARM  1558.HK $14.1 1.8 USD
+6.33
$12.41B 1.59B USD $20.45M 2.61M USD $13.22 1.69 USD $14.1 1.8 USD $12.41B 1.59B USD 23.50 $0.6 0.08 USD
SHANDONG XINHUA  0719.HK $5.91 0.76 USD
-2.31
$9.45B 1.21B USD $6.87M 878.42K USD $5.87 0.75 USD $6.08 0.78 USD $9.45B 1.21B USD 8.82 $0.67 0.09 USD
SSY Group Limited  2005.HK $2.91 0.37 USD
-1.02
$8.58B 1.1B USD $6.06M 775.1K USD $2.89 0.37 USD $2.94 0.38 USD $8.58B 1.1B USD 8.08 $0.36 0.05 USD
CONSUN PHARMA  1681.HK $9.98 1.28 USD
+0.81
$8.48B 1.08B USD $4.6M 588.68K USD $9.72 1.24 USD $10.18 1.3 USD $8.48B 1.08B USD 8.45 $1.18 0.15 USD
FUDANZHANGJIANG  1349.HK $2.63 0.34 USD
-1.87
$6.89B 880.41M USD $1.74M 222.35K USD $2.63 0.34 USD $2.68 0.34 USD $6.89B 880.41M USD 65.75 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.5 0.96 USD
+1.08
$5.67B 724.41M USD $1.12M 143.49K USD $7.36 0.94 USD $7.52 0.96 USD $5.67B 724.41M USD 6.24 $1.2 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $5.3 0.68 USD
+0.38
$3.92B 501M USD $726K 92.83K USD $5.21 0.67 USD $5.42 0.69 USD $3.92B 501M USD 11.27 $0.47 0.06 USD
ESSEX BIO-TECH  1061.HK $4.61 0.59 USD
-1.91
$2.61B 334.22M USD $843K 107.79K USD $4.56 0.58 USD $4.77 0.61 USD $2.61B 334.22M USD 8.69 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.3 0.17 USD
+4.84
$2.58B 330.07M USD $1.86M 238.34K USD $1.24 0.16 USD $1.31 0.17 USD $2.58B 330.07M USD 10.00 $0.13 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.2 0.28 USD
-0.45
$2.16B 276.7M USD $4.35M 556.65K USD $2.08 0.27 USD $2.26 0.29 USD $2.16B 276.7M USD 0 -$0.27 -0.03 USD
JBM (Healthcare) Limited  2161.HK $2.59 0.33 USD
+8.82
$2.11B 269.57M USD $5.33M 680.96K USD $2.38 0.3 USD $2.63 0.34 USD $2.11B 269.57M USD 12.94 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.19 0.15 USD
0
$1.79B 228.3M USD $44K 5.63K USD $1.18 0.15 USD $1.19 0.15 USD $1.79B 228.3M USD 2.90 $0.41 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $2.21 0.28 USD
+0.45
$1.24B 158.31M USD $52K 6.65K USD $2.22 0.28 USD $2.22 0.28 USD $1.24B 158.31M USD 6.13 $0.36 0.05 USD
LEE'S PHARM  0950.HK $1.45 0.19 USD
0
$853.81M 109.17M USD $165K 21.1K USD $1.45 0.19 USD $1.48 0.19 USD $853.81M 109.17M USD 9.06 $0.16 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.9 0.12 USD
0
$759.37M 97.1M USD $8K 1.02K USD $0.9 0.12 USD $0.9 0.12 USD $759.37M 97.1M USD 7.50 $0.12 0.02 USD
PAK FAH YEOW  0239.HK $2.42 0.31 USD
+0.83
$754.17M 96.43M USD $5K 639.31 USD $2.42 0.31 USD $2.42 0.31 USD $754.17M 96.43M USD 9.67 $0.25 0.03 USD
Chia Tai Enterprises International Limited  3839.HK $1.82 0.23 USD
-5.7
$438.11M 56.02M USD $525.14K 67.15K USD $1.82 0.23 USD $1.93 0.25 USD $438.11M 56.02M USD 5.35 $0.34 0.04 USD
WAI YUEN TONG  0897.HK $0.3599 0.05 USD
+2.86
$405.04M 51.79M USD $355K 45.39K USD $0.3499 0.04 USD $0.3599 0.05 USD $405.04M 51.79M USD 0 -$0.01 -0.001 USD
NT PHARMA  1011.HK $0.44 0.06 USD
0
$296.67M 37.93M USD $1.13M 144.48K USD $0.44 0.06 USD $0.46 0.06 USD $296.67M 37.93M USD 0 -$0.22 -0.02 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.16 0.02 USD
+0.62
$273.51M 34.97M USD $1.09M 139.37K USD $0.16 0.02 USD $0.16 0.02 USD $273.51M 34.97M USD 8.15 $0.02 0.002 USD
FUSEN PHARM  1652.HK $0.2999 0.04 USD
+3.45
$221.79M 28.36M USD $34K 4.35K USD $0.2999 0.04 USD $0.2999 0.04 USD $221.79M 28.36M USD 0 -$0.28 -0.03 USD
PURAPHARM  1498.HK $0.51 0.07 USD
0
$201.48M 25.76M USD $23.5K 3K USD $0.5 0.06 USD $0.51 0.07 USD $201.48M 25.76M USD 0 -$0.09 -0.01 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.4 0.05 USD
+1.27
$200.19M 25.6M USD $408K 52.17K USD $0.4 0.05 USD $0.4199 0.05 USD $200.19M 25.6M USD 0 -$0.01 -0.001 USD
KONTA CHINA  1312.HK $0.02999 0.0039 USD
+6.9
$173.25M 22.15M USD $6K 767.18 USD $0.02999 0.0039 USD $0.02999 0.0039 USD $173.25M 22.15M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05 0.0066 USD
0
$124.28M 15.89M USD $710K 90.78K USD $0.05 0.0058 USD $0.05 0.0066 USD $124.28M 15.89M USD 0.74 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.33 0.04 USD
-4.35
$50.46M 6.45M USD $2.4K 306.87 USD $0.3099 0.04 USD $0.33 0.04 USD $50.46M 6.45M USD 0 -$0.09 -0.01 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.14 0.02 USD
-2.78
$301.01M 38.49M USD $60K 7.67K USD $0.14 0.02 USD $0.14 0.02 USD $301.01M 38.49M USD 0 -$0.03 -0.003 USD
QIANHAI HEALTH  0911.HK $0.2099 0.03 USD
0
$34.74M 4.44M USD $100K 12.79K USD $0.2099 0.03 USD $0.2099 0.03 USD $34.74M 4.44M USD 20.50 $0.01 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây