$3.62T
Tổng vốn hoá thị trường
$181.8B
Tổng khối lượng
BTC 60.89%     ETH 8.79%
Tỉ lệ thống trị

Sàn giao dịch: HKSE Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà hàng (44)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $331.6 42.4 USD
-2.47
$124.76B 15.95B USD $475.54K 60.8K USD $329.8 42.17 USD $338 43.22 USD $124.76B 15.95B USD 17.73 $18.7 2.39 USD
Haidilao International Holding Ltd.  6862.HK $15.1 1.93 USD
-4.43
$81.77B 10.45B USD $35.35M 4.52M USD $15.04 1.92 USD $15.8 2.02 USD $81.77B 10.45B USD 16.06 $0.94 0.12 USD
CAFE DE CORAL H  0341.HK $7.04 0.9 USD
-0.85
$4.04B 516.42M USD $1.15M 146.53K USD $7.03 0.9 USD $7.09 0.91 USD $4.04B 516.42M USD 14.97 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.39 0.31 USD
-3.63
$3.34B 427.1M USD $14.77M 1.89M USD $2.38 0.3 USD $2.49 0.32 USD $3.34B 427.1M USD 59.75 $0.04 0.005 USD
Helens International Holdings Company Limited  9869.HK $1.62 0.21 USD
-1.82
$2.04B 261.16M USD $689K 88.1K USD $1.62 0.21 USD $1.66 0.21 USD $2.04B 261.16M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.5 0.19 USD
0
$2.02B 258.3M USD $3.96M 506.72K USD $1.49 0.19 USD $1.5 0.19 USD $2.02B 258.3M USD 25.00 $0.06 0.007 USD
Nayuki Holdings Limited  2150.HK $1.11 0.14 USD
-2.63
$1.89B 241.99M USD $1.66M 212.83K USD $1.11 0.14 USD $1.14 0.15 USD $1.89B 241.99M USD 0 -$0.59 -0.07 USD
BEST FOOD HLDG  1488.HK $1.05 0.13 USD
-0.94
$1.66B 211.94M USD $8K 1.02K USD $1.05 0.13 USD $1.06 0.14 USD $1.66B 211.94M USD 0 -$0.17 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $1.1 0.14 USD
+3.77
$1.07B 136.63M USD $1.64M 210.08K USD $1.05 0.13 USD $1.1 0.14 USD $1.07B 136.63M USD 18.33 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.8299 0.11 USD
+1.22
$905.98M 115.84M USD $516K 65.98K USD $0.8199 0.1 USD $0.8399 0.11 USD $905.98M 115.84M USD 0 -$0.02 -0.002 USD
LIPPO CHINA RES  0156.HK $0.8199 0.1 USD
+3.8
$753.33M 96.32M USD $42.8K 5.47K USD $0.79 0.1 USD $0.8199 0.1 USD $753.33M 96.32M USD 0 -$0.01 -0.001 USD
XIABUXIABU  0520.HK $0.65 0.08 USD
0
$681.83M 87.18M USD $1.6M 204.58K USD $0.64 0.08 USD $0.66 0.08 USD $681.83M 87.18M USD 0 -$0.42 -0.05 USD
FAIRWOOD HOLD  0052.HK $5.08 0.65 USD
0
$658.13M 84.15M USD $49K 6.27K USD $5.06 0.65 USD $5.12 0.65 USD $658.13M 84.15M USD 22.08 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.55 0.2 USD
0
$588.22M 75.21M USD $440K 56.26K USD $1.54 0.2 USD $1.56 0.2 USD $588.22M 75.21M USD 6.73 $0.23 0.03 USD
LH Group Limited  1978.HK $0.39 0.05 USD
0
$308M 39.38M USD $104K 13.3K USD $0.39 0.05 USD $0.39 0.05 USD $308M 39.38M USD 0 -$0.04 -0.005 USD
TAO HEUNG HLDGS  0573.HK $0.2899 0.04 USD
0
$294.16M 37.61M USD $9K 1.15K USD $0.2899 0.04 USD $0.2999 0.04 USD $294.16M 37.61M USD 0 -$0.05 -0.006 USD
TSUI WAH HLDG  1314.HK $0.2099 0.03 USD
+1.97
$283.28M 36.22M USD $348K 44.5K USD $0.2 0.03 USD $0.2099 0.03 USD $283.28M 36.22M USD 6.90 $0.03 0.003 USD
StarGlory Holdings Company Limited  8213.HK $0.4099 0.05 USD
-1.2
$227.57M 29.1M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $227.57M 29.1M USD 0 -$0.04 -0.005 USD
LIPPO  0226.HK $0.46 0.06 USD
-1.08
$226.85M 29.01M USD $404K 51.66K USD $0.46 0.06 USD $0.4699 0.06 USD $226.85M 29.01M USD 0 -$2.86 -0.3 USD
CARRIANNA  0126.HK $0.13 0.02 USD
0
$201.13M 25.72M USD $24K 3.07K USD $0.13 0.02 USD $0.13 0.02 USD $201.13M 25.72M USD 0 -$0.14 -0.01 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
+4.09
$191.53M 24.49M USD $242K 30.94K USD $0.17 0.02 USD $0.1799 0.02 USD $191.53M 24.49M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05999 0.0070 USD
-5.17
$145.38M 18.59M USD $1.14M 145.76K USD $0.05 0.0066 USD $0.05999 0.0070 USD $145.38M 18.59M USD 0 -$0.01 -0.001 USD
KAFELAKU COFFEE  1869.HK $0.08 0.01 USD
-2.35
$117.05M 14.97M USD $2.76M 352.9K USD $0.08 0.01 USD $0.08999 0.01 USD $117.05M 14.97M USD 0 -$0.04 -0.005 USD
XinXiang Era Group Company Limited  8519.HK $0.19 0.02 USD
0
$110.76M 14.16M USD $45K 5.75K USD $0.19 0.02 USD $0.19 0.02 USD $110.76M 14.16M USD 0 -$0.01 -0.001 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
+0.84
$96M 12.27M USD $32K 4.09K USD $0.1199 0.02 USD $0.1199 0.02 USD $96M 12.27M USD 0 $0 0 USD
FULUM GP HLDG  1443.HK $0.07 0.0089 USD
-5.41
$91M 11.64M USD $1.51M 193.33K USD $0.07 0.0088 USD $0.07 0.0089 USD $91M 11.64M USD 7.00 $0.01 0.001 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.05 -0.006 USD
FUTURE BRIGHT  0703.HK $0.1199 0.02 USD
+6.03
$85.4M 10.92M USD $426K 54.47K USD $0.1199 0.02 USD $0.1199 0.02 USD $85.4M 10.92M USD 12.30 $0.01 0.001 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0035 USD
+12
$61.96M 7.92M USD $3.67M 469.26K USD $0.02 0.0030 USD $0.02999 0.0035 USD $61.96M 7.92M USD 0 -$0.04 -0.005 USD
China Demeter Financial Investments Limited  8120.HK $0.46 0.06 USD
-4.21
$61.66M 7.88M USD $55K 7.03K USD $0.4299 0.05 USD $0.5 0.06 USD $61.66M 7.88M USD 0 -$0.44 -0.05 USD
G-VISION INT'L  0657.HK $0.02 0.0021 USD
0
$33.09M 4.23M USD $14K 1.79K USD $0.02 0.0021 USD $0.02 0.0024 USD $33.09M 4.23M USD 0 $0 0 USD
MS Concept Limited  8447.HK $0.02999 0.0040 USD
0
$32M 4.09M USD $140K 17.9K USD $0.02999 0.0040 USD $0.02999 0.0040 USD $32M 4.09M USD 0 -$0.03 -0.003 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0035 USD
-3.45
$24.35M 3.11M USD $190K 24.29K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $24.35M 3.11M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.3099 0.04 USD
-10.29
$21.06M 2.69M USD $510K 65.21K USD $0.28 0.04 USD $0.3499 0.04 USD $21.06M 2.69M USD 1.90 $0.16 0.02 USD
Life Concepts Holdings Limited  8056.HK $0.16 0.02 USD
0
$18.15M 2.32M USD $10K 1.28K USD $0.16 0.02 USD $0.16 0.02 USD $18.15M 2.32M USD 0 -$0.02 -0.002 USD
Top Standard Corporation  8510.HK $0.08 0.0097 USD
+4.11
$15.13M 1.93M USD $540K 69.05K USD $0.07 0.0084 USD $0.08 0.0097 USD $15.13M 1.93M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0058 USD
-2.13
$11.13M 1.42M USD $6K 767.18 USD $0.05 0.0058 USD $0.05 0.0058 USD $11.13M 1.42M USD 0 -$0.11 -0.01 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
0
$69.12M 8.84M USD $20K 2.56K USD $0.1799 0.02 USD $0.19 0.02 USD $69.12M 8.84M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1 0.13 USD
-3.85
$55.75M 7.13M USD $8K 1.02K USD $1 0.13 USD $1 0.13 USD $55.75M 7.13M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
New Amante Group Limited  8412.HK $0.32 0.04 USD
+10.34
$39.12M 5M USD $50K 6.39K USD $0.27 0.03 USD $0.32 0.04 USD $39.12M 5M USD 0 -$0.25 -0.03 USD
Tasty Concepts Holding Limited  8096.HK $0.11 0.01 USD
0
$20.79M 2.66M USD $2K 255.73 USD $0.1 0.01 USD $0.1 0.01 USD $20.79M 2.66M USD 0 -$0.03 -0.003 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.23 0.03 USD
0
$15.34M 1.96M USD $20K 2.56K USD $0.23 0.03 USD $0.23 0.03 USD $15.34M 1.96M USD 0.31 $0.71 0.09 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây