Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (44)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (44)
HKSE (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (44)
Người tiêu dùng theo chu kì (44)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (44)
Nhà hàng (44)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (31)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (25)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (26)
- Sản xuất quần áo (48)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (12)
- Nhà hàng (44)
- Bán lẻ quần áo (16)
- Khu mua sắm (16)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (19)
- Cá cược (7)
- Nhàn rỗi (28)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (17)
- Dịch vụ du lịch (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $295 37.72 USD |
-4.1
|
$114.84B 14.68B USD | $260.25K 33.28K USD | $295 37.72 USD | $307 39.25 USD | $114.84B 14.68B USD | 18.91 | $15.6 1.99 USD | |
| Haidilao International Holding Ltd. 6862.HK | $19.34 2.47 USD |
-4.96
|
$107.8B 13.78B USD | $9.47M 1.21M USD | $19.3 2.47 USD | $20.05 2.56 USD | $107.8B 13.78B USD | 21.25 | $0.91 0.12 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $5.51 0.7 USD |
-5.49
|
$7.92B 1.01B USD | $15.41M 1.97M USD | $5.46 0.7 USD | $5.81 0.74 USD | $7.92B 1.01B USD | 16.20 | $0.34 0.04 USD | |
| Café de Coral Holdings Limited 0341.HK | $8.74 1.12 USD |
-3.43
|
$5.12B 654.54M USD | $1.04M 133.23K USD | $8.72 1.11 USD | $9.01 1.15 USD | $5.12B 654.54M USD | 24.97 | $0.35 0.04 USD | |
| Nayuki Holdings Limited 2150.HK | $2.76 0.35 USD |
-4.17
|
$4.72B 603.38M USD | $4.28M 547.51K USD | $2.75 0.35 USD | $2.88 0.37 USD | $4.72B 603.38M USD | 276.00 | $0.01 0.001 USD | |
| Helens International Holdings Company Limited 9869.HK | $3.22 0.41 USD |
-8.26
|
$4.07B 521.02M USD | $6.05M 773.57K USD | $3.2 0.41 USD | $3.52 0.45 USD | $4.07B 521.02M USD | 20.12 | $0.16 0.02 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK | $2.11 0.27 USD |
-5.8
|
$2.29B 293.04M USD | $9.82M 1.26M USD | $2.11 0.27 USD | $2.23 0.29 USD | $2.29B 293.04M USD | 0 | -$0.21 -0.02 USD | |
| Best Food Holding Company Limited 1488.HK | $0.9399 0.12 USD |
0
|
$1.48B 189.74M USD | $12K 1.53K USD | $0.8299 0.11 USD | $0.9499 0.12 USD | $1.48B 189.74M USD | 0 | -$0.11 -0.01 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.06 0.14 USD |
-3.64
|
$1.43B 182.52M USD | $897K 114.69K USD | $1.06 0.14 USD | $1.11 0.14 USD | $1.43B 182.52M USD | 10.59 | $0.1 0.01 USD | |
| Ajisen (China) Holdings Limited 0538.HK | $1.08 0.14 USD |
-0.92
|
$1.18B 150.73M USD | $1.11M 142.31K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.18B 150.73M USD | 5.68 | $0.19 0.02 USD | |
| Fairwood Holdings Limited 0052.HK | $8.3 1.06 USD |
-1.19
|
$1.08B 137.49M USD | $98.5K 12.59K USD | $8.28 1.06 USD | $8.38 1.07 USD | $1.08B 137.49M USD | 27.66 | $0.3 0.04 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.8499 0.11 USD |
-1.16
|
$854.59M 109.27M USD | $473K 60.48K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $854.59M 109.27M USD | 9.44 | $0.09 0.01 USD | |
| Tao Heung Holdings Limited 0573.HK | $0.7299 0.09 USD |
-1.35
|
$740.48M 94.68M USD | $80K 10.23K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $740.48M 94.68M USD | 10.42 | $0.07 0.008 USD | |
| Lippo China Resources Limited 0156.HK | $0.7299 0.09 USD |
0
|
$670.64M 85.75M USD | $54.4K 6.96K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $670.64M 85.75M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.8199 0.1 USD |
0
|
$656M 83.88M USD | $334K 42.71K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $656M 83.88M USD | 7.45 | $0.11 0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.54 0.2 USD |
+1.32
|
$584.43M 74.73M USD | $500K 63.93K USD | $1.53 0.2 USD | $1.53 0.2 USD | $584.43M 74.73M USD | 6.41 | $0.24 0.03 USD | |
| Tang Palace (China) Holdings Limited 1181.HK | $0.39 0.05 USD |
-1.28
|
$414.27M 52.97M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $414.27M 52.97M USD | 9.62 | $0.04 0.005 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.14 0.02 USD |
-11.25
|
$375.36M 47.99M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.16 0.02 USD | $375.36M 47.99M USD | 0 | -$0.01 -0.001 USD | |
| Carrianna Group Holdings Company Limited 0126.HK | $0.22 0.03 USD |
0
|
$347.27M 44.4M USD | $436K 55.75K USD | $0.22 0.03 USD | $0.22 0.03 USD | $347.27M 44.4M USD | 0 | -$0.1 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.56 0.07 USD |
0
|
$291.63M 37.29M USD | $90K 11.51K USD | $0.56 0.07 USD | $0.56 0.07 USD | $291.63M 37.29M USD | 0 | -$0.03 -0.003 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.5 0.06 USD |
-3.85
|
$289.94M 37.07M USD | $140K 17.9K USD | $0.5 0.06 USD | $0.52 0.07 USD | $289.94M 37.07M USD | 0 | -$0.01 -0.001 USD | |
| Tsui Wah Holdings Limited 1314.HK | $0.19 0.02 USD |
-1.05
|
$265.31M 33.92M USD | $514K 65.72K USD | $0.19 0.02 USD | $0.2 0.02 USD | $265.31M 33.92M USD | 9.40 | $0.02 0.002 USD | |
| Kafelaku Coffee Holding Limited 1869.HK | $0.2099 0.03 USD |
-2.34
|
$230.97M 29.53M USD | $630K 80.55K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $230.97M 29.53M USD | 20.90 | $0.01 0.001 USD | |
| Fulum Group Holdings Limited 1443.HK | $0.1499 0.02 USD |
-1.96
|
$195M 24.93M USD | $348K 44.5K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $195M 24.93M USD | 15.00 | $0.01 0.001 USD | |
| Future Bright Holdings Limited 0703.HK | $0.27 0.03 USD |
+1.89
|
$187.46M 23.97M USD | $750K 95.9K USD | $0.27 0.03 USD | $0.28 0.04 USD | $187.46M 23.97M USD | 3.85 | $0.07 0.008 USD | |
| Snack Empire Holdings Limited 1843.HK | $0.1799 0.02 USD |
-0.56
|
$141.6M 18.11M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $141.6M 18.11M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.2 0.03 USD |
+0.5
|
$101.5M 12.98M USD | $145K 18.54K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $101.5M 12.98M USD | 0 | -$0.06 -0.007 USD | |
| Simplicity Holding Limited 8367.HK | $0.08 0.0099 USD |
0
|
$89.77M 11.48M USD | $3.85M 492.27K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $89.77M 11.48M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.04 0.0046 USD |
+2.86
|
$79.67M 10.19M USD | $6.23M 796.33K USD | $0.04 0.0044 USD | $0.04 0.0046 USD | $79.67M 10.19M USD | 0 | -$0.02 -0.002 USD | |
| New Amante Group Limited 8412.HK | $0.53 0.07 USD |
0
|
$54M 6.9M USD | $270K 34.52K USD | $0.51 0.07 USD | $0.54 0.07 USD | $54M 6.9M USD | 4.41 | $0.12 0.02 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.1799 0.02 USD |
-0.55
|
$43.55M 5.57M USD | $96K 12.27K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $43.55M 5.57M USD | 18.00 | $0.01 0.001 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.05 0.0063 USD |
-3.85
|
$43M 5.5M USD | $90K 11.51K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $43M 5.5M USD | 5.00 | $0.01 0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.05999 0.0071 USD |
+14
|
$42.16M 5.39M USD | $14.66M 1.87M USD | $0.05 0.0069 USD | $0.07 0.0089 USD | $42.16M 5.39M USD | 0 | -$0.06 -0.007 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0052 USD |
0
|
$41M 5.24M USD | $220K 28.13K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $41M 5.24M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.02 0.0024 USD |
-5
|
$36.07M 4.61M USD | $1.05M 133.62K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $36.07M 4.61M USD | 0 | -$0.02 -0.002 USD | |
| G-Vision International (Holdings) Limited 0657.HK | $0.02 0.0023 USD |
0
|
$35.03M 4.48M USD | $300K 38.36K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $35.03M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.14 0.02 USD |
-1.46
|
$25.99M 3.32M USD | $5.5K 703.24 USD | $0.14 0.02 USD | $0.14 0.02 USD | $25.99M 3.32M USD | 0 | -$0.14 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.08999 0.01 USD |
-11.32
|
$15.59M 1.99M USD | $23.2K 2.97K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $15.59M 1.99M USD | 2.35 | $0.04 0.005 USD | |
| Lippo Limited 0226.HK | $0.81 0.1 USD |
-1.22
|
$399.45M 51.08M USD | $395K 50.51K USD | $0.79 0.1 USD | $0.8699 0.11 USD | $399.45M 51.08M USD | 0 | -$0.07 -0.008 USD | |
| Longhui International Holdings Limited 1007.HK | $1.51 0.19 USD |
+2.03
|
$159.11M 20.34M USD | $216.1K 27.63K USD | $1.5 0.19 USD | $1.53 0.2 USD | $159.11M 20.34M USD | 0 | -$0.15 -0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.2 0.02 USD |
+0.52
|
$74.88M 9.57M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $74.88M 9.57M USD | 0 | -$0.02 -0.002 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.3699 0.05 USD |
+2.78
|
$21.6M 2.76M USD | $5K 639.31 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $21.6M 2.76M USD | 0 | -$0.23 -0.02 USD | |
| Classified Group (Holdings) Limited 8232.HK | $0.3099 0.04 USD |
-1.61
|
$17M 2.17M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $17M 2.17M USD | 0 | -$0.49 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}