Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$80.1B
Tổng khối lượng
BTC 61.66%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: HKSE Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Nhà hàng (44)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $334.8 42.81 USD
-7.67
$125.12B 16B USD $826.86K 105.72K USD $333.2 42.6 USD $348.4 44.55 USD $125.12B 16B USD 18.06 $18.53 2.37 USD
Haidilao International Holding Ltd.  6862.HK $17.92 2.29 USD
+1.7
$97.04B 12.41B USD $6.19M 791.69K USD $17.42 2.23 USD $18 2.3 USD $97.04B 12.41B USD 19.26 $0.93 0.12 USD
CAFE DE CORAL H  0341.HK $7.16 0.92 USD
+0.42
$4.11B 525.22M USD $1.53M 195.71K USD $7.04 0.9 USD $7.2 0.92 USD $4.11B 525.22M USD 15.23 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.54 0.32 USD
+0.4
$3.55B 453.91M USD $7.63M 975.53K USD $2.48 0.32 USD $2.56 0.33 USD $3.55B 453.91M USD 63.50 $0.04 0.005 USD
Helens International Holdings Company Limited  9869.HK $1.69 0.22 USD
+1.2
$2.13B 272.45M USD $692.5K 88.54K USD $1.66 0.21 USD $1.7 0.22 USD $2.13B 272.45M USD 0 -$0.07 -0.008 USD
Nayuki Holdings Limited  2150.HK $1.23 0.16 USD
+8.85
$2.1B 268.15M USD $35.96M 4.6M USD $1.12 0.14 USD $1.29 0.16 USD $2.1B 268.15M USD 0 -$0.57 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.47 0.19 USD
0
$1.98B 253.12M USD $661K 84.52K USD $1.47 0.19 USD $1.48 0.19 USD $1.98B 253.12M USD 29.39 $0.05 0.006 USD
BEST FOOD HLDG  1488.HK $1.01 0.13 USD
0
$1.59B 203.87M USD $3.11M 398.16K USD $0.9799 0.13 USD $1.02 0.13 USD $1.59B 203.87M USD 0 -$0.16 -0.02 USD
Tai Hing Group Holdings Limited  6811.HK $1.03 0.13 USD
+5.1
$1B 127.93M USD $3.25M 415.94K USD $1 0.13 USD $1.08 0.14 USD $1B 127.93M USD 17.16 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.77 0.1 USD
0
$840.49M 107.47M USD $3.45M 440.61K USD $0.75 0.1 USD $0.8699 0.11 USD $840.49M 107.47M USD 0 -$0.02 -0.002 USD
XIABUXIABU  0520.HK $0.75 0.1 USD
+2.74
$786.73M 100.59M USD $1.67M 213.21K USD $0.7199 0.09 USD $0.76 0.1 USD $786.73M 100.59M USD 0 -$0.41 -0.05 USD
LIPPO CHINA RES  0156.HK $0.78 0.1 USD
+1.3
$716.58M 91.62M USD $6K 767.18 USD $0.78 0.1 USD $0.8499 0.11 USD $716.58M 91.62M USD 0 -$0.74 -0.09 USD
FAIRWOOD HOLD  0052.HK $5.08 0.65 USD
-1.36
$658.13M 84.15M USD $197.5K 25.25K USD $5.07 0.65 USD $5.15 0.66 USD $658.13M 84.15M USD 22.08 $0.23 0.03 USD
Taste Gourmet Group Limited  8371.HK $1.46 0.19 USD
-2.01
$554.07M 70.84M USD $892K 114.05K USD $1.43 0.18 USD $1.5 0.19 USD $554.07M 70.84M USD 6.34 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.32 0.04 USD
+1.59
$324.59M 41.5M USD $193K 24.68K USD $0.32 0.04 USD $0.32 0.04 USD $324.59M 41.5M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.4 0.05 USD
+5.26
$320M 40.92M USD $418K 53.45K USD $0.38 0.05 USD $0.4099 0.05 USD $320M 40.92M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.22 0.03 USD
0
$294.23M 37.62M USD $18K 2.3K USD $0.22 0.03 USD $0.23 0.03 USD $294.23M 37.62M USD 7.16 $0.03 0.003 USD
StarGlory Holdings Company Limited  8213.HK $0.4099 0.05 USD
-2.41
$224.8M 28.74M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $224.8M 28.74M USD 0 -$0.04 -0.005 USD
LIPPO  0226.HK $0.4 0.05 USD
-3.66
$194.8M 24.91M USD $61K 7.8K USD $0.39 0.05 USD $0.5 0.06 USD $194.8M 24.91M USD 0 -$2.86 -0.3 USD
CARRIANNA  0126.HK $0.1199 0.02 USD
-4
$188.56M 24.11M USD $180K 23.02K USD $0.1199 0.02 USD $0.1199 0.02 USD $188.56M 24.11M USD 0 -$0.14 -0.01 USD
KAFELAKU COFFEE  1869.HK $0.13 0.02 USD
0
$183.33M 23.44M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $183.33M 23.44M USD 0 -$0.04 -0.005 USD
TANG PALACE  1181.HK $0.17 0.02 USD
-1.18
$180.77M 23.11M USD $84K 10.74K USD $0.17 0.02 USD $0.17 0.02 USD $180.77M 23.11M USD 0 -$0.02 -0.002 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.05 0.0067 USD
-7.02
$140.1M 17.91M USD $460K 58.82K USD $0.05 0.0065 USD $0.05 0.0069 USD $140.1M 17.91M USD 0 -$0.01 -0.001 USD
XinXiang Era Group Company Limited  8519.HK $0.22 0.03 USD
-2.27
$124.68M 15.94M USD $40K 5.11K USD $0.22 0.03 USD $0.22 0.03 USD $124.68M 15.94M USD 0 -$0.01 -0.001 USD
FULUM GP HLDG  1443.HK $0.08 0.01 USD
0
$102.7M 13.13M USD $242K 30.94K USD $0.07 0.0090 USD $0.08 0.01 USD $102.7M 13.13M USD 7.90 $0.01 0.001 USD
SNACK EMPIRE  1843.HK $0.13 0.02 USD
+1.63
$100M 12.79M USD $308.8K 39.48K USD $0.1199 0.02 USD $0.13 0.02 USD $100M 12.79M USD 0 $0 0 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.05 -0.006 USD
FUTURE BRIGHT  0703.HK $0.1199 0.02 USD
+0.83
$84.01M 10.74M USD $12K 1.53K USD $0.1199 0.01 USD $0.13 0.02 USD $84.01M 10.74M USD 0.13 $0.87 0.11 USD
China Demeter Financial Investments Limited  8120.HK $0.46 0.06 USD
+9.52
$62.34M 7.97M USD $2.58M 329.53K USD $0.4199 0.05 USD $0.51 0.07 USD $62.34M 7.97M USD 0 -$0.44 -0.05 USD
Shanghai XNG Holdings Limited  3666.HK $0.02 0.0030 USD
-4
$53.11M 6.79M USD $608K 77.74K USD $0.02 0.0030 USD $0.02999 0.0031 USD $53.11M 6.79M USD 0 -$0.04 -0.005 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
0
$44.62M 5.71M USD $2.18M 278.74K USD $0.3699 0.05 USD $0.3699 0.05 USD $44.62M 5.71M USD 0 -$0.26 -0.03 USD
MS Concept Limited  8447.HK $0.04 0.0047 USD
+8.82
$37M 4.73M USD $510K 65.21K USD $0.02999 0.0042 USD $0.04 0.0047 USD $37M 4.73M USD 0 -$0.03 -0.003 USD
G-VISION INT'L  0657.HK $0.02 0.0021 USD
0
$33.09M 4.23M USD $142K 18.16K USD $0.02 0.0021 USD $0.02 0.0021 USD $33.09M 4.23M USD 0 $0 0 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0039 USD
0
$26.96M 3.45M USD $20K 2.56K USD $0.02999 0.0037 USD $0.02999 0.0039 USD $26.96M 3.45M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.3599 0.05 USD
-1.37
$24.86M 3.18M USD $90K 11.51K USD $0.33 0.04 USD $0.3699 0.05 USD $24.86M 3.18M USD 2.25 $0.16 0.02 USD
Life Concepts Holdings Limited  8056.HK $0.16 0.02 USD
+4.61
$18.03M 2.31M USD $330K 42.19K USD $0.1499 0.02 USD $0.16 0.02 USD $18.03M 2.31M USD 0 -$0.02 -0.002 USD
Top Standard Corporation  8510.HK $0.08 0.0099 USD
-10.34
$15.53M 1.99M USD $460K 58.82K USD $0.08 0.0099 USD $0.08 0.01 USD $15.53M 1.99M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05999 0.0076 USD
+1.69
$14.52M 1.86M USD $1.42M 181.05K USD $0.05999 0.0076 USD $0.05999 0.0079 USD $14.52M 1.86M USD 0 -$0.11 -0.01 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.19 0.02 USD
0
$73.73M 9.43M USD $16K 2.05K USD $0.1799 0.02 USD $0.1799 0.02 USD $73.73M 9.43M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.14 0.15 USD
-0.87
$63.56M 8.13M USD $60K 7.67K USD $1.14 0.15 USD $1.14 0.15 USD $63.56M 8.13M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
Tasty Concepts Holding Limited  8096.HK $0.11 0.01 USD
-1.82
$20.79M 2.66M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $20.79M 2.66M USD 0 -$0.03 -0.003 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.1799 0.02 USD
+1.71
$12.13M 1.55M USD $500 63.93 USD $0.17 0.02 USD $0.17 0.02 USD $12.13M 1.55M USD 0.25 $0.71 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây