Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.56T
Tổng vốn hoá thị trường
$109.6B
Tổng khối lượng
BTC 60.34%     ETH 7.39%
Tỉ lệ thống trị

Trang kết quả 27 cho Sàn giao dịch: HKSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Premia China Treasury and Policy Bank Bond Long Duration ETF  9817.HK $17.9
0
$0 $11.48K $17.9 $17.95 $0 0 $0
CAM HK BANKS  3143.HK $6.43 0.82 USD
+1.1
$0 0 USD $53.8K 6.88K USD $6.36 0.81 USD $6.44 0.82 USD $0 0 USD 0 $0 0 USD
Harvest CSI 300 ESG Leaders Index ETF  3108.HK $8.05 1.03 USD
-1.77
$0 0 USD $54K 6.9K USD $8.05 1.03 USD $8.07 1.03 USD $0 0 USD 0 $0 0 USD
iShares NASDAQ 100 ETF  2834.HK $359.1 45.92 USD
-2.26
$0 0 USD $21.71K 2.78K USD $357.5 45.71 USD $359.5 45.97 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF-R  82811.HK $11.31 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X S&P Crude Oil Futures Enhanced ER ETF  3097.HK $5.28 0.67 USD
0
$0 0 USD $35K 4.48K USD $5.28 0.67 USD $5.29 0.68 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia High Dividend ETF  3145.HK $11.58 1.48 USD
-0.17
$0 0 USD $2.6K 332.44 USD $11.58 1.48 USD $11.58 1.48 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  9186.HK $6.62
0
$0 $0 $0 $0 $0 0 $0
Premia China USD Property Bond ETF  83001.HK $102.95 14.31 USD
+0.15
$0 0 USD $90 12.51 USD $102.95 14.31 USD $103.05 14.33 USD $0 0 USD 0 $0 0 USD
Global X China Games and Entertainment ETF  3117.HK $30.04 3.84 USD
+1.35
$0 0 USD $8.5K 1.09K USD $30.04 3.84 USD $30.04 3.84 USD $0 0 USD 0 $0 0 USD
CICC HKD Money Market ETF  3071.HK $1,115.8 142.67 USD
+0.01
$0 0 USD $740 94.62 USD $1,115.65 142.65 USD $1,115.8 142.67 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia USD Investment Grade Bond ETF  9141.HK $1.88
+0.32
$0 $200 $1.88 $1.88 $0 0 $0
CH SAFTOWER RTS  8552.HK $0.02999 0.0039 USD
-32.61
$0 0 USD $1.8M 229.83K USD $0.02999 0.0033 USD $0.05 0.0063 USD $0 0 USD 0 $0 0 USD
Global X China Clean Energy ETF  2809.HK $75.12 9.61 USD
-0.58
$0 0 USD $4.23K 541.37 USD $74.6 9.54 USD $75.34 9.63 USD $0 0 USD 0 $0 0 USD
Global X MSCI China ETF  3040.HK $32.3 4.13 USD
-1.82
$0 0 USD $4.2K 537.02 USD $32.22 4.12 USD $32.46 4.15 USD $0 0 USD 13.12 $2.46 0.31 USD
Premia China Treasury and Policy Bank Bond Long Duration ETF  2817.HK $139.4 17.82 USD
+0.86
$0 0 USD $360 46.03 USD $142.5 18.22 USD $142.5 18.22 USD $0 0 USD 0 $0 0 USD
Global X Asia Innovator Active ETF  3051.HK $35.16 4.5 USD
+0.23
$0 0 USD $100 12.79 USD $35.16 4.5 USD $35.16 4.5 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  2843.HK $14.02 1.79 USD
-1.75
$0 0 USD $2.2K 281.3 USD $14.02 1.79 USD $14.02 1.79 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  82843.HK $13.62 1.89 USD
+2.87
$0 0 USD $1K 139.04 USD $13.62 1.89 USD $13.62 1.89 USD $0 0 USD 12.69 $1.07 0.15 USD
FI CSOP OIL  7345.HK $3.53 0.45 USD
-1.94
$0 0 USD $10.2K 1.3K USD $3.52 0.45 USD $3.53 0.45 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  3100.HK $38.28 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF  3122.HK $178.65 22.84 USD
+0.25
$0 0 USD $20 2.56 USD $177.5 22.7 USD $177.5 22.7 USD $0 0 USD 0 $0 0 USD
ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (-1x) Inverse Product  7331.HK $2.88 0.37 USD
-1.44
$0 0 USD $158.9K 20.32K USD $2.87 0.37 USD $2.88 0.37 USD $0 0 USD 0 $0 0 USD
Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF  3166.HK $28.5 3.64 USD
0
$0 0 USD $10.5K 1.34K USD $28.02 3.58 USD $28.04 3.59 USD $0 0 USD 0 $0 0 USD
Global X Exchange Traded Funds Series OFC - Global X Asia Semiconductor ETF  3119.HK $57.06 7.3 USD
-2.26
$0 0 USD $150 19.18 USD $57.06 7.3 USD $57.06 7.3 USD $0 0 USD 0 $0 0 USD
XI CSOP A50  7348.HK $8.65 1.11 USD
0
$0 0 USD $59.3K 7.58K USD $8.6 1.1 USD $8.65 1.11 USD $0 0 USD 0 $0 0 USD
iShares Short Duration China Policy Bank Bond ETF RMB  83125.HK $50.88 7.07 USD
+0.04
$0 0 USD $100 13.9 USD $50.9 7.08 USD $50.9 7.08 USD $0 0 USD 0 $0 0 USD
XL2 CSOP A50  7248.HK $3.43 0.44 USD
0
$0 0 USD $729K 93.21K USD $3.43 0.44 USD $3.48 0.44 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product  7336.HK $6.32 0.81 USD
0
$0 0 USD $63.5K 8.12K USD $6.32 0.81 USD $6.57 0.84 USD $0 0 USD 0 $0 0 USD
ICBC CSOP S&P New China Sectors ETF  9167.HK $8.22
+1.23
$0 $3.2K $8.22 $8.4 $0 0 $0
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $1K 139.04 USD $11.79 1.64 USD $11.79 1.64 USD $0 0 USD 0 $0 0 USD
IMPERIUMFIN-OLD  8573.HK $0.51 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (2x) Leveraged Product  7231.HK $3.43 0.44 USD
0
$0 0 USD $257.8K 32.96K USD $3.22 0.41 USD $3.49 0.45 USD $0 0 USD 0 $0 0 USD
Samsung S&P High Dividend APAC ex NZ REITs ETF  9187.HK $1.95
0
$0 $400 $1.95 $1.95 $0 18.43 $0.11
iShares Core S&P BSE SENSEX India ETF  9836.HK $4.98
+0.08
$0 $73K $4.97 $4.98 $0 22.10 $0.23
PLOVER BAY-8K  2994.HK $5.33 0.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP CSI 500 ETF  83005.HK $16.69 2.32 USD
-1.59
$0 0 USD $400 55.62 USD $16.4 2.28 USD $16.4 2.28 USD $0 0 USD 18.01 $0.93 0.13 USD
Global X Hang Seng China Enterprises Index Daily (-1x) Inverse Product  7362.HK $7.5 0.96 USD
-3.47
$0 0 USD $16K 2.05K USD $7.5 0.96 USD $7.5 0.96 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-U  9031.HK $0.9699
+0.31
$0 $10.2K $0.9699 $0.9699 $0 0 $0
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF  3199.HK $113.7 14.54 USD
0
$0 0 USD $20 2.56 USD $113.7 14.54 USD $113.7 14.54 USD $0 0 USD 0 $0 0 USD
RELIANCE GL-OLD  2989.HK $0.2 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GX CSI300  3127.HK $14.32 1.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng RMB Gold ETF  83168.HK $46.6 6.48 USD
+2.64
$0 0 USD $1.2K 166.85 USD $46.6 6.48 USD $46.6 6.48 USD $0 0 USD 0 $0 0 USD
CSOP Hong Kong Dollar Money Market ETF  3053.HK $1,153.4 147.48 USD
<0.01
$0 0 USD $2.72K 348.04 USD $1,152.75 147.39 USD $1,153.4 147.48 USD $0 0 USD 0 $0 0 USD
Amundi Hang Seng HK 35 Index ETF  3012.HK $15.68 2 USD
-0.38
$0 0 USD $1.5K 191.79 USD $15.68 2 USD $15.68 2 USD $0 0 USD 13.73 $1.14 0.15 USD
ABF Hong Kong Bond Index Fund  2819.HK $99 12.66 USD
+0.66
$0 0 USD $100 12.79 USD $99 12.66 USD $99 12.66 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (RMB Counter)  3118.HK $14.65 1.87 USD
0
$0 0 USD $9.2K 1.18K USD $13.84 1.77 USD $14.15 1.81 USD $0 0 USD 0 $0 0 USD
  2993.HK $0.16
0
$0 $0 $0 $0 $0 0 $0
ICBC CSOP S&P New China Sectors ETF  3167.HK $62.28 7.96 USD
-1.39
$0 0 USD $900 115.08 USD $62.28 7.96 USD $62.28 7.96 USD $0 0 USD 17.00 $3.66 0.47 USD
Lippo Select HK & Mainland Property ETF  2824.HK $61.58 7.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP Yinhua CSI 5G Communications Theme ETF  3193.HK $5.85 0.75 USD
-3.55
$0 0 USD $500 63.93 USD $5.85 0.75 USD $5.85 0.75 USD $0 0 USD 0 $0 0 USD
iShares Core CSI 300 ETF  82846.HK $25.94 3.61 USD
+0.15
$0 0 USD $19.5K 2.71K USD $25.94 3.61 USD $25.94 3.61 USD $0 0 USD 14.72 $1.76 0.24 USD
HT CSI300 ETF  2811.HK $13.13 1.68 USD
+5.21
$0 0 USD $33.6K 4.3K USD $12.6 1.61 USD $13.13 1.68 USD $0 0 USD 0 $0 0 USD
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF  83199.HK $106.4 14.79 USD
+0.38
$0 0 USD $460 63.96 USD $106.1 14.75 USD $106.4 14.79 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  2813.HK $119.15 15.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia Vietnam ETF  2804.HK $54.88 7.02 USD
-7.45
$0 0 USD $3.9K 498.66 USD $54.68 6.99 USD $56.64 7.24 USD $0 0 USD 0 $0 0 USD
Bosera STAR 50 Index ETF  82832.HK $6.53 0.91 USD
0
$0 0 USD $3.2K 444.94 USD $6.53 0.91 USD $6.53 0.91 USD $0 0 USD 42.78 $0.15 0.02 USD
Premia Vietnam ETF  9804.HK $7.26
-4.54
$0 $200 $7.26 $7.26 $0 15.18 $0.48
SUN KONG-OLD  8575.HK $0.4199 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JIADING INT RTS  8556.HK $0.01 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSIF DCE Iron Ore Futures Index ETF  9047.HK $2.78
-1.77
$0 $3K $2.78 $2.78 $0 0 $0
CSOP ETF Series OFC - CSOP Global Smart Driving Index ETF  3162.HK $4.89 0.62 USD
-0.57
$0 0 USD $50.6K 6.47K USD $4.88 0.62 USD $4.89 0.63 USD $0 0 USD 0 $0 0 USD
CSOP CSI 500 ETF  3005.HK $17.04 2.18 USD
-2.63
$0 0 USD $2K 255.73 USD $17.04 2.18 USD $17.04 2.18 USD $0 0 USD 0 $0 0 USD
Harvest Funds (Hong Kong) ETF - Harvest MSCI China A Index ETF (RMB Counter)  83118.HK $13.71 1.91 USD
-3.12
$0 0 USD $1.3K 180.76 USD $13.19 1.83 USD $13.19 1.83 USD $0 0 USD 15.14 $0.91 0.13 USD
HS HSI ETF-R  82833.HK $17.71 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia China STAR50 ETF  83151.HK $6.25 0.87 USD
-0.87
$0 0 USD $77.6K 10.79K USD $6.23 0.87 USD $6.25 0.87 USD $0 0 USD 42.75 $0.15 0.02 USD
iShares Core MSCI Taiwan ETF  3074.HK $195.45 24.99 USD
-2.71
$0 0 USD $500 63.93 USD $195.45 24.99 USD $200.9 25.69 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series OFC - CSOP Global Cloud Computing Technology Index ETF  3194.HK $16.6 2.12 USD
-1.48
$0 0 USD $11.4K 1.46K USD $16.6 2.12 USD $16.62 2.13 USD $0 0 USD 0 $0 0 USD
HT CH A ESG-R  83031.HK $6.85 0.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikko AM Global Internet ETF  9072.HK $21.58
+4.86
$0 $10 $21.58 $21.58 $0 25.73 $0.84
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây