$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Sàn giao dịch: HKSE Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $151.7 19.4 USD
-2.07
$224.78B 28.74B USD $1.67M 213.45K USD $151.4 19.36 USD $156.4 20 USD $224.78B 28.74B USD 0 -$2.2 -0.2 USD
INNOVENT BIO  1801.HK $71.7 9.17 USD
-0.83
$117.46B 15.02B USD $10.07M 1.29M USD $71.2 9.1 USD $73.5 9.4 USD $117.46B 15.02B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $24.65 3.15 USD
-1
$100.29B 12.82B USD $8.85M 1.13M USD $24.5 3.13 USD $25.15 3.22 USD $100.29B 12.82B USD 28.99 $0.85 0.11 USD
SINO BIOPHARM  1177.HK $4.45 0.57 USD
-1.77
$79.63B 10.18B USD $54.02M 6.91M USD $4.44 0.57 USD $4.56 0.58 USD $79.63B 10.18B USD 40.45 $0.11 0.01 USD
Akeso, Inc.  9926.HK $80.25 10.26 USD
-2.07
$72.03B 9.21B USD $4.47M 571.86K USD $79.3 10.14 USD $82.35 10.53 USD $72.03B 9.21B USD 0 -$0.66 -0.08 USD
3SBIO  1530.HK $19.72 2.52 USD
+1.44
$46.44B 5.94B USD $17.48M 2.24M USD $19.26 2.46 USD $19.98 2.55 USD $46.44B 5.94B USD 21.20 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.14 1.94 USD
-3.93
$41.83B 5.35B USD $5.46M 698.69K USD $15.12 1.93 USD $15.7 2.01 USD $41.83B 5.35B USD 13.16 $1.15 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $70.1 8.96 USD
-0.85
$34.83B 4.45B USD $207.2K 26.49K USD $69.65 8.91 USD $72.2 9.23 USD $34.83B 4.45B USD 22.83 $3.07 0.39 USD
RemeGen Co., Ltd.  9995.HK $47.2 6.04 USD
-0.21
$33.57B 4.29B USD $3.76M 481.33K USD $45.7 5.84 USD $48.4 6.19 USD $33.57B 4.29B USD 0 -$2.97 -0.3 USD
JUNSHI BIO  1877.HK $20.7 2.65 USD
-3.27
$31.74B 4.06B USD $3.04M 388.27K USD $20.65 2.64 USD $21.8 2.79 USD $31.74B 4.06B USD 0 -$1.41 -0.1 USD
Zai Lab Limited  9688.HK $28.65 3.66 USD
+0.35
$31.41B 4.02B USD $4.65M 594.48K USD $27.7 3.54 USD $29.25 3.74 USD $31.41B 4.02B USD 0 -$1.96 -0.2 USD
GENSCRIPT BIO  1548.HK $13.54 1.73 USD
+0.74
$29.48B 3.77B USD $12.74M 1.63M USD $13.28 1.7 USD $13.8 1.76 USD $29.48B 3.77B USD 0 -$0.64 -0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK $44.25 5.66 USD
-2.64
$24.05B 3.08B USD $659.8K 84.36K USD $44 5.63 USD $45.85 5.86 USD $24.05B 3.08B USD 26.81 $1.65 0.21 USD
InnoCare Pharma Limited  9969.HK $11.38 1.46 USD
-0.52
$23.94B 3.06B USD $5.28M 674.7K USD $11.12 1.42 USD $11.54 1.48 USD $23.94B 3.06B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $54.25 6.94 USD
-1.27
$18.9B 2.42B USD $924.5K 118.21K USD $53.95 6.9 USD $55.45 7.09 USD $18.9B 2.42B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $46.95 6 USD
-1.05
$15.23B 1.95B USD $1.77M 226.13K USD $46.85 5.99 USD $49.1 6.28 USD $15.23B 1.95B USD 0 -$3.53 -0.4 USD
Keymed Biosciences Inc.  2162.HK $46.8 5.98 USD
+1.85
$12.9B 1.65B USD $1.78M 227.02K USD $45.15 5.77 USD $48 6.14 USD $12.9B 1.65B USD 0 -$2.15 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $26.05 3.33 USD
-0.95
$11.68B 1.49B USD $176.94K 22.62K USD $25.95 3.32 USD $26.3 3.36 USD $11.68B 1.49B USD 13.29 $1.96 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $18.96 2.42 USD
-0.52
$10.42B 1.33B USD $1.32M 168.66K USD $18.38 2.35 USD $19.26 2.46 USD $10.42B 1.33B USD 0 -$1.57 -0.2 USD
CKLIFE SCIENCES  0775.HK $0.88 0.11 USD
-1.12
$8.46B 1.08B USD $2.24M 286.39K USD $0.88 0.11 USD $0.9 0.12 USD $8.46B 1.08B USD 0 -$0.01 -0.001 USD
Alphamab Oncology  9966.HK $7.96 1.02 USD
-0.87
$7.66B 979.3M USD $553K 70.71K USD $7.9 1.01 USD $8.14 1.04 USD $7.66B 979.3M USD 41.89 $0.19 0.02 USD
ASCLETIS-B  1672.HK $7.39 0.94 USD
-4.27
$7.11B 909.41M USD $2.06M 263.78K USD $7.22 0.92 USD $7.79 1 USD $7.11B 909.41M USD 0 -$0.33 -0.04 USD
HBM Holdings Limited  2142.HK $7.95 1.02 USD
+0.76
$6.33B 809.49M USD $4.73M 605.05K USD $7.58 0.97 USD $8.04 1.03 USD $6.33B 809.49M USD 265.00 $0.03 0.003 USD
Abbisko Cayman Limited  2256.HK $9.34 1.19 USD
+1.74
$6.19B 791.29M USD $1.97M 251.76K USD $8.9 1.14 USD $9.42 1.2 USD $6.19B 791.29M USD 233.50 $0.04 0.005 USD
OCUMENSION-B  1477.HK $7.49 0.96 USD
-0.4
$6.02B 769.29M USD $1.59M 202.98K USD $7.4 0.95 USD $7.62 0.97 USD $6.02B 769.29M USD 0 -$0.42 -0.05 USD
CStone Pharmaceuticals  2616.HK $3.85 0.49 USD
-1.79
$5.22B 668.05M USD $6.45M 824.84K USD $3.83 0.49 USD $4.04 0.52 USD $5.22B 668.05M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $4.97 0.64 USD
-3.5
$3.92B 501.22M USD $3.3M 421.45K USD $4.92 0.63 USD $5.15 0.66 USD $3.92B 501.22M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.75 0.22 USD
0
$3.72B 476.26M USD $1.63M 208.03K USD $1.71 0.22 USD $1.78 0.23 USD $3.72B 476.26M USD 25.00 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $2.39 0.31 USD
+1.27
$2.88B 368.11M USD $6.94M 887.16K USD $2.3 0.29 USD $2.5 0.32 USD $2.88B 368.11M USD 0 -$0.19 -0.02 USD
FRONTAGE  1521.HK $1.13 0.14 USD
0
$2.29B 292.38M USD $10K 1.28K USD $1.11 0.14 USD $1.13 0.14 USD $2.29B 292.38M USD 0 $0 0 USD
Antengene Corporation Limited  6996.HK $3.6 0.46 USD
-2.44
$2.2B 281.31M USD $1.56M 199.72K USD $3.52 0.45 USD $3.68 0.47 USD $2.2B 281.31M USD 0 -$0.56 -0.07 USD
Mabpharm Limited  2181.HK $0.4899 0.06 USD
-2.02
$2B 255.75M USD $30K 3.84K USD $0.4899 0.06 USD $0.4899 0.06 USD $2B 255.75M USD 0 -$0.03 -0.003 USD
Zhaoke Ophthalmology Limited  6622.HK $3.03 0.39 USD
+2.36
$1.65B 211.59M USD $1.76M 225.36K USD $2.93 0.37 USD $3.04 0.39 USD $1.65B 211.59M USD 0 -$0.47 -0.06 USD
Immunotech Biopharm Ltd  6978.HK $3.04 0.39 USD
-4.7
$1.56B 200.02M USD $61K 7.8K USD $3.04 0.39 USD $3.35 0.43 USD $1.56B 200.02M USD 0 -$0.39 -0.04 USD
TOT BIOPHARM-B  1875.HK $1.96 0.25 USD
+1.55
$1.42B 181.74M USD $2.4K 306.87 USD $1.96 0.25 USD $1.96 0.25 USD $1.42B 181.74M USD 39.20 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.54 0.32 USD
0
$1.33B 169.44M USD $247.5K 31.65K USD $2.5 0.32 USD $2.57 0.33 USD $1.33B 169.44M USD 0 -$0.11 -0.01 USD
Brii Biosciences Limited  2137.HK $1.8 0.23 USD
-2.17
$1.29B 165.52M USD $945K 120.83K USD $1.78 0.23 USD $1.82 0.23 USD $1.29B 165.52M USD 0 -$0.76 -0.09 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.8 0.23 USD
-2.17
$748.99M 95.77M USD $786.5K 100.56K USD $1.79 0.23 USD $1.85 0.24 USD $748.99M 95.77M USD 0 -$1.56 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.01 0.38 USD
-1.31
$732.69M 93.68M USD $78K 9.97K USD $2.9 0.37 USD $3.06 0.39 USD $732.69M 93.68M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.48 0.19 USD
-1.99
$642.2M 82.11M USD $165.5K 21.16K USD $1.46 0.19 USD $1.58 0.2 USD $642.2M 82.11M USD 0 -$0.78 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.42 0.18 USD
-0.7
$612.02M 78.25M USD $680.5K 87.01K USD $1.41 0.18 USD $1.45 0.19 USD $612.02M 78.25M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.01 USD
-1.23
$477.7M 61.08M USD $1.12M 143.21K USD $0.08 0.01 USD $0.08 0.01 USD $477.7M 61.08M USD 8.00 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.59 0.46 USD
-2.71
$374.59M 47.9M USD $8.55K 1.09K USD $3.58 0.46 USD $3.65 0.47 USD $374.59M 47.9M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2399 0.03 USD
-2.87
$307.22M 39.28M USD $343K 43.86K USD $0.2399 0.03 USD $0.2399 0.03 USD $307.22M 39.28M USD 0 -$0.78 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.3499 0.04 USD
-2.78
$106.49M 13.62M USD $440K 56.26K USD $0.3499 0.04 USD $0.3699 0.05 USD $106.49M 13.62M USD 5.83 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.14 0.02 USD
-2.76
$59.9M 7.66M USD $4.31M 551.09K USD $0.14 0.02 USD $0.17 0.02 USD $59.9M 7.66M USD 0 -$1.13 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây