Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$109.88B
Tổng khối lượng
BTC 61.36%     ETH 6.99%
Tỉ lệ thống trị

Sàn giao dịch: HKSE Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeiGene, Ltd.  6160.HK $149.4 19.1 USD
-1.84
$221.39B 28.31B USD $5.51M 704.91K USD $148.4 18.97 USD $156.5 20.01 USD $221.39B 28.31B USD 0 -$3.65 -0.4 USD
WuXi Biologics (Cayman) Inc.  2269.HK $22.8 2.92 USD
-0.22
$92.39B 11.81B USD $34.88M 4.46M USD $22.7 2.9 USD $23.5 3 USD $92.39B 11.81B USD 27.46 $0.83 0.11 USD
Akeso, Inc.  9926.HK $98.9 12.65 USD
-1.1
$88.77B 11.35B USD $15.51M 1.98M USD $98.15 12.55 USD $105.5 13.49 USD $88.77B 11.35B USD 0 -$0.64 -0.08 USD
INNOVENT BIO  1801.HK $54.35 6.95 USD
-1.09
$88.5B 11.32B USD $18.12M 2.32M USD $53.55 6.85 USD $56.1 7.17 USD $88.5B 11.32B USD 0 -$0.07 -0.008 USD
SINO BIOPHARM  1177.HK $3.95 0.51 USD
+1.54
$70.68B 9.04B USD $146.25M 18.7M USD $3.91 0.5 USD $4.09 0.52 USD $70.68B 9.04B USD 35.90 $0.11 0.01 USD
Pharmaron Beijing Co., Ltd.  3759.HK $13.68 1.75 USD
-0.29
$40.31B 5.15B USD $5.5M 702.8K USD $13.64 1.74 USD $14.04 1.8 USD $40.31B 5.15B USD 12.78 $1.07 0.14 USD
3SBIO  1530.HK $13.02 1.66 USD
-2.69
$30.94B 3.96B USD $43.09M 5.51M USD $12.86 1.64 USD $13.98 1.79 USD $30.94B 3.96B USD 14.46 $0.9 0.12 USD
RemeGen Co., Ltd.  9995.HK $43.45 5.56 USD
+5.08
$28.59B 3.66B USD $13.05M 1.67M USD $39.55 5.06 USD $43.6 5.57 USD $28.59B 3.66B USD 0 -$2.89 -0.3 USD
Zai Lab Limited  9688.HK $25.65 3.28 USD
-1.16
$28.12B 3.6B USD $6.59M 843.15K USD $25.45 3.25 USD $26.6 3.4 USD $28.12B 3.6B USD 0 -$2.02 -0.2 USD
JUNSHI BIO  1877.HK $15.42 1.97 USD
-3.5
$27.03B 3.46B USD $2.93M 375.25K USD $15.28 1.95 USD $16.3 2.08 USD $27.03B 3.46B USD 0 -$1.38 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $50.65 6.48 USD
-3.25
$26.7B 3.41B USD $1.54M 197.53K USD $50.2 6.42 USD $52.9 6.76 USD $26.7B 3.41B USD 16.93 $2.99 0.38 USD
GENSCRIPT BIO  1548.HK $11.06 1.41 USD
-1.25
$23.99B 3.07B USD $10.43M 1.33M USD $11 1.41 USD $11.36 1.45 USD $23.99B 3.07B USD 0 -$0.64 -0.08 USD
InnoCare Pharma Limited  9969.HK $10.14 1.3 USD
-3.61
$20.77B 2.66B USD $12.24M 1.56M USD $9.98 1.28 USD $10.76 1.38 USD $20.77B 2.66B USD 0 -$0.28 -0.03 USD
Shanghai Henlius Biotech, Inc.  2696.HK $37.85 4.84 USD
-2.82
$20.57B 2.63B USD $471.72K 60.32K USD $37.75 4.83 USD $38.95 4.98 USD $20.57B 2.63B USD 23.65 $1.6 0.2 USD
Ascentage Pharma Group International  6855.HK $51.5 6.58 USD
+1.68
$17.94B 2.29B USD $6.71M 858.42K USD $49.85 6.37 USD $52.65 6.73 USD $17.94B 2.29B USD 0 -$1.42 -0.1 USD
Everest Medicines Limited  1952.HK $47.4 6.06 USD
+2.16
$15.37B 1.97B USD $7.3M 933K USD $46.9 6 USD $49.5 6.33 USD $15.37B 1.97B USD 0 -$3.44 -0.4 USD
Keymed Biosciences Inc.  2162.HK $42.25 5.4 USD
-6.11
$11.72B 1.5B USD $2.51M 321.32K USD $42.1 5.38 USD $46.3 5.92 USD $11.72B 1.5B USD 0 -$2.09 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $24.45 3.13 USD
+0.41
$11.7B 1.5B USD $202.6K 25.9K USD $24.15 3.09 USD $24.7 3.16 USD $11.7B 1.5B USD 12.80 $1.91 0.24 USD
CARsgen Therapeutics Holdings Limited  2171.HK $15.4 1.97 USD
-1.91
$8.46B 1.08B USD $1.96M 251.06K USD $15.18 1.94 USD $15.84 2.03 USD $8.46B 1.08B USD 0 -$1.53 -0.1 USD
CKLIFE SCIENCES  0775.HK $0.8399 0.11 USD
0
$8.07B 1.03B USD $16.19M 2.07M USD $0.8199 0.1 USD $0.8399 0.11 USD $8.07B 1.03B USD 0 -$0.01 -0.001 USD
HBM Holdings Limited  2142.HK $8.21 1.05 USD
+3.4
$6.85B 876.33M USD $9.44M 1.21M USD $7.93 1.01 USD $8.34 1.07 USD $6.85B 876.33M USD 273.66 $0.03 0.003 USD
Alphamab Oncology  9966.HK $6.91 0.88 USD
-0.43
$6.64B 849.1M USD $3.17M 404.68K USD $6.71 0.86 USD $7.04 0.9 USD $6.64B 849.1M USD 38.38 $0.18 0.02 USD
ASCLETIS-B  1672.HK $6.28 0.8 USD
-6.69
$6.04B 772.51M USD $4.27M 545.46K USD $6.22 0.8 USD $7.04 0.9 USD $6.04B 772.51M USD 0 -$0.32 -0.04 USD
Abbisko Cayman Limited  2256.HK $7.59 0.97 USD
-3.56
$5.06B 646.71M USD $2.29M 292.93K USD $7.54 0.96 USD $7.86 1 USD $5.06B 646.71M USD 189.75 $0.04 0.005 USD
OCUMENSION-B  1477.HK $5.52 0.71 USD
-0.18
$4.41B 563.86M USD $4.19M 536.24K USD $5.43 0.69 USD $5.8 0.74 USD $4.41B 563.86M USD 0 -$0.41 -0.05 USD
CStone Pharmaceuticals  2616.HK $2.85 0.36 USD
-5
$3.86B 493.97M USD $5.16M 659.61K USD $2.81 0.36 USD $3.07 0.39 USD $3.86B 493.97M USD 0 -$0.07 -0.008 USD
VIVA BIOTECH  1873.HK $1.48 0.19 USD
-1.99
$3.15B 403.24M USD $1.53M 195.52K USD $1.47 0.19 USD $1.55 0.2 USD $3.15B 403.24M USD 24.66 $0.06 0.007 USD
JACOBIO-B  1167.HK $3.91 0.5 USD
+0.26
$3.08B 394.32M USD $4.31M 551.48K USD $3.79 0.48 USD $4.08 0.52 USD $3.08B 394.32M USD 0 -$0.21 -0.02 USD
FRONTAGE  1521.HK $1.18 0.15 USD
0
$2.39B 305.32M USD $52K 6.65K USD $1.16 0.15 USD $1.18 0.15 USD $2.39B 305.32M USD 0 $0 0 USD
Immunotech Biopharm Ltd  6978.HK $4.15 0.53 USD
+1.97
$2.14B 273.05M USD $62K 7.93K USD $3.99 0.51 USD $4.15 0.53 USD $2.14B 273.05M USD 0 -$0.38 -0.04 USD
Mabpharm Limited  2181.HK $0.46 0.06 USD
0
$1.9B 242.57M USD $122K 15.6K USD $0.45 0.06 USD $0.46 0.06 USD $1.9B 242.57M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $2.99 0.38 USD
-0.66
$1.83B 233.64M USD $3.45M 441.13K USD $2.88 0.37 USD $3.06 0.39 USD $1.83B 233.64M USD 0 -$0.54 -0.06 USD
TOT BIOPHARM-B  1875.HK $2.03 0.26 USD
-0.98
$1.47B 188.23M USD $91.2K 11.66K USD $1.92 0.25 USD $2.06 0.26 USD $1.47B 188.23M USD 40.60 $0.05 0.006 USD
Brii Biosciences Limited  2137.HK $2 0.26 USD
+8.11
$1.44B 183.91M USD $5.61M 717.12K USD $1.87 0.24 USD $2.02 0.26 USD $1.44B 183.91M USD 0 -$0.74 -0.09 USD
SinoMab BioScience Limited  3681.HK $1.31 0.17 USD
+5.65
$1.43B 182.87M USD $640.2K 81.86K USD $1.2 0.15 USD $1.32 0.17 USD $1.43B 182.87M USD 0 -$0.18 -0.02 USD
Genor Biopharma Holdings Limited  6998.HK $2.07 0.26 USD
-1.43
$1.07B 136.72M USD $210K 26.85K USD $2.02 0.26 USD $2.1 0.27 USD $1.07B 136.72M USD 0 -$0.11 -0.01 USD
Zhaoke Ophthalmology Limited  6622.HK $1.74 0.22 USD
+6.1
$950.28M 121.51M USD $3.01M 384.61K USD $1.63 0.21 USD $1.81 0.23 USD $950.28M 121.51M USD 0 -$0.46 -0.05 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.57 0.2 USD
-2.48
$653.29M 83.53M USD $1.1M 140.27K USD $1.56 0.2 USD $1.7 0.22 USD $653.29M 83.53M USD 0 -$1.52 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $2.41 0.31 USD
+1.69
$586.63M 75.01M USD $161.3K 20.62K USD $2.34 0.3 USD $2.45 0.31 USD $586.63M 75.01M USD 0 -$0.51 -0.06 USD
Transcenta Holding Limited  6628.HK $1.2 0.15 USD
-6.25
$520.7M 66.58M USD $635K 81.19K USD $1.18 0.15 USD $1.4 0.18 USD $520.7M 66.58M USD 0 -$0.76 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.17 0.15 USD
-3.31
$504.27M 64.48M USD $744K 95.13K USD $1.17 0.15 USD $1.23 0.16 USD $504.27M 64.48M USD 0 -$0.38 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.0095 USD
0
$447.84M 57.26M USD $2.82M 360.57K USD $0.07 0.0094 USD $0.08 0.0098 USD $447.84M 57.26M USD 7.50 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.08 0.39 USD
+0.98
$321.38M 41.09M USD $9.65K 1.23K USD $3.05 0.39 USD $3.13 0.4 USD $321.38M 41.09M USD 0 -$5.12 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2099 0.03 USD
+1.46
$270.92M 34.64M USD $462.5K 59.14K USD $0.2 0.03 USD $0.22 0.03 USD $270.92M 34.64M USD 0 -$0.76 -0.09 USD
CANBRIDGE-B  1228.HK $0.14 0.02 USD
-5.96
$60.33M 7.71M USD $2.69M 344.33K USD $0.14 0.02 USD $0.1499 0.02 USD $60.33M 7.71M USD 0 -$1.1 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.4199 0.05 USD
0
$127.79M 16.34M USD $109K 13.94K USD $0.32 0.04 USD $0.4199 0.05 USD $127.79M 16.34M USD 7.00 $0.06 0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây