$3.41T
Tổng vốn hoá thị trường
$98.18B
Tổng khối lượng
BTC 62.63%     ETH 8.68%
Tỉ lệ thống trị

Sàn giao dịch: HKSE Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Công nghệ sinh học (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $162.3 20.75 USD
-0.43
$241.84B 30.92B USD $4.11M 526.06K USD $157.7 20.16 USD $163 20.84 USD $241.84B 30.92B USD 0 -$2.2 -0.2 USD
INNOVENT BIO  1801.HK $78.6 10.05 USD
-4.61
$128.76B 16.46B USD $41.9M 5.36M USD $77.9 9.96 USD $80.15 10.25 USD $128.76B 16.46B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $25 3.2 USD
-2.72
$101.72B 13.01B USD $37.61M 4.81M USD $24.6 3.15 USD $25.65 3.28 USD $101.72B 13.01B USD 29.41 $0.85 0.11 USD
SINO BIOPHARM  1177.HK $5.17 0.66 USD
-1.34
$92.51B 11.83B USD $137M 17.52M USD $5.07 0.65 USD $5.19 0.66 USD $92.51B 11.83B USD 47.00 $0.11 0.01 USD
Akeso, Inc.  9926.HK $94.85 12.13 USD
-3.26
$85.13B 10.89B USD $8.49M 1.09M USD $92.8 11.87 USD $97.65 12.49 USD $85.13B 10.89B USD 0 -$0.66 -0.08 USD
3SBIO  1530.HK $21.95 2.81 USD
-2.01
$51.7B 6.61B USD $29.76M 3.8M USD $21.25 2.72 USD $22.5 2.88 USD $51.7B 6.61B USD 23.60 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.58 1.99 USD
-3.23
$42.06B 5.38B USD $5.89M 752.66K USD $15.4 1.97 USD $16.1 2.06 USD $42.06B 5.38B USD 13.54 $1.15 0.15 USD
RemeGen Co., Ltd.  9995.HK $59.2 7.57 USD
-11.71
$37.86B 4.84B USD $48.2M 6.16M USD $50.05 6.4 USD $60.2 7.7 USD $37.86B 4.84B USD 0 -$2.98 -0.3 USD
JUNSHI BIO  1877.HK $21.3 2.72 USD
-6.17
$33.03B 4.22B USD $12.97M 1.66M USD $20.7 2.65 USD $22.05 2.82 USD $33.03B 4.22B USD 0 -$1.42 -0.1 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $71.5 9.14 USD
-1.79
$32.63B 4.17B USD $428K 54.73K USD $70 8.95 USD $72.5 9.27 USD $32.63B 4.17B USD 23.21 $3.08 0.39 USD
Zai Lab Limited  9688.HK $28.7 3.67 USD
-2.71
$31.68B 4.05B USD $10.38M 1.33M USD $28 3.58 USD $29 3.71 USD $31.68B 4.05B USD 0 -$1.96 -0.2 USD
GENSCRIPT BIO  1548.HK $14.54 1.86 USD
-2.81
$31.68B 4.05B USD $24.14M 3.09M USD $14.24 1.82 USD $14.72 1.88 USD $31.68B 4.05B USD 0 -$0.64 -0.08 USD
Ascentage Pharma Group International  6855.HK $79.35 10.15 USD
+0.7
$27.65B 3.54B USD $4.66M 596.04K USD $75 9.59 USD $79.6 10.18 USD $27.65B 3.54B USD 0 -$1.47 -0.1 USD
Shanghai Henlius Biotech, Inc.  2696.HK $50.85 6.5 USD
+0.39
$27.64B 3.53B USD $1.87M 239.32K USD $48.3 6.18 USD $51.15 6.54 USD $27.64B 3.53B USD 30.81 $1.65 0.21 USD
InnoCare Pharma Limited  9969.HK $13.38 1.71 USD
-2.76
$26.8B 3.43B USD $15.52M 1.98M USD $13 1.66 USD $13.7 1.75 USD $26.8B 3.43B USD 0 -$0.28 -0.03 USD
Everest Medicines Limited  1952.HK $56.25 7.19 USD
+1.63
$18.24B 2.33B USD $7.38M 943.08K USD $52.9 6.76 USD $56.5 7.22 USD $18.24B 2.33B USD 0 -$3.54 -0.4 USD
Keymed Biosciences Inc.  2162.HK $48.2 6.16 USD
-2.72
$14.2B 1.82B USD $2.65M 338.64K USD $47.35 6.05 USD $49.55 6.34 USD $14.2B 1.82B USD 0 -$2.16 -0.2 USD
CARsgen Therapeutics Holdings Limited  2171.HK $23.35 2.99 USD
-1.06
$12.83B 1.64B USD $1.9M 242.68K USD $22.1 2.83 USD $23.6 3.02 USD $12.83B 1.64B USD 0 -$1.57 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $24.85 3.18 USD
-2.55
$11.36B 1.45B USD $181.3K 23.18K USD $24.7 3.16 USD $25.5 3.26 USD $11.36B 1.45B USD 12.61 $1.97 0.25 USD
ASCLETIS-B  1672.HK $9.1 1.16 USD
-2.05
$8.76B 1.12B USD $6.59M 842.1K USD $8.78 1.12 USD $9.45 1.21 USD $8.76B 1.12B USD 0 -$0.33 -0.04 USD
CKLIFE SCIENCES  0775.HK $0.88 0.11 USD
-1.12
$8.46B 1.08B USD $4.09M 522.55K USD $0.8699 0.11 USD $0.9 0.12 USD $8.46B 1.08B USD 0 -$0.01 -0.001 USD
OCUMENSION-B  1477.HK $10.52 1.35 USD
-1.13
$8.45B 1.08B USD $3.76M 480.67K USD $10.26 1.31 USD $10.98 1.4 USD $8.45B 1.08B USD 0 -$0.43 -0.05 USD
Abbisko Cayman Limited  2256.HK $10.28 1.31 USD
-3.02
$6.79B 868.49M USD $1.96M 250.74K USD $10.06 1.29 USD $10.48 1.34 USD $6.79B 868.49M USD 257.00 $0.04 0.005 USD
HBM Holdings Limited  2142.HK $8.45 1.08 USD
-2.2
$6.71B 857.83M USD $4.97M 634.84K USD $8.2 1.05 USD $8.62 1.1 USD $6.71B 857.83M USD 281.66 $0.03 0.003 USD
Alphamab Oncology  9966.HK $6.3 0.81 USD
+0.32
$6.06B 775.08M USD $3.05M 390.36K USD $6.01 0.77 USD $6.36 0.81 USD $6.06B 775.08M USD 33.15 $0.19 0.02 USD
CStone Pharmaceuticals  2616.HK $4.36 0.56 USD
-2.02
$5.92B 756.54M USD $9M 1.15M USD $4.2 0.54 USD $4.45 0.57 USD $5.92B 756.54M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $4.67 0.6 USD
-3.91
$3.68B 470.97M USD $3.2M 408.56K USD $4.5 0.58 USD $4.83 0.62 USD $3.68B 470.97M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.5 0.19 USD
-6.25
$3.19B 408.22M USD $5.11M 652.8K USD $1.47 0.19 USD $1.58 0.2 USD $3.19B 408.22M USD 21.42 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $2.13 0.27 USD
-8.97
$2.57B 328.06M USD $16.86M 2.16M USD $2.1 0.27 USD $2.34 0.3 USD $2.57B 328.06M USD 0 -$0.19 -0.02 USD
FRONTAGE  1521.HK $1.13 0.14 USD
-5.04
$2.29B 292.38M USD $1.34M 171.85K USD $1.05 0.13 USD $1.2 0.15 USD $2.29B 292.38M USD 0 $0 0 USD
Mabpharm Limited  2181.HK $0.4899 0.06 USD
+3.19
$2B 255.75M USD $130K 16.62K USD $0.4699 0.06 USD $0.4899 0.06 USD $2B 255.75M USD 0 -$0.03 -0.003 USD
Antengene Corporation Limited  6996.HK $3 0.38 USD
-8.81
$1.83B 234.42M USD $8.13M 1.04M USD $2.87 0.37 USD $3.23 0.41 USD $1.83B 234.42M USD 0 -$0.56 -0.07 USD
Immunotech Biopharm Ltd  6978.HK $3 0.38 USD
0
$1.54B 197.39M USD $735K 93.98K USD $2.96 0.38 USD $3.04 0.39 USD $1.54B 197.39M USD 0 -$0.39 -0.04 USD
Zhaoke Ophthalmology Limited  6622.HK $2.59 0.33 USD
-6.83
$1.41B 180.86M USD $3.99M 510.17K USD $2.58 0.33 USD $2.84 0.36 USD $1.41B 180.86M USD 0 -$0.47 -0.06 USD
TOT BIOPHARM-B  1875.HK $1.91 0.24 USD
-1.04
$1.39B 177.11M USD $30.4K 3.89K USD $1.86 0.24 USD $1.91 0.24 USD $1.39B 177.11M USD 38.19 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.57 0.33 USD
+0.39
$1.34B 171.44M USD $891K 113.93K USD $2.48 0.32 USD $2.6 0.33 USD $1.34B 171.44M USD 0 -$0.11 -0.01 USD
Brii Biosciences Limited  2137.HK $1.72 0.22 USD
-3.37
$1.24B 158.16M USD $2.93M 374.64K USD $1.69 0.22 USD $1.75 0.22 USD $1.24B 158.16M USD 0 -$0.77 -0.09 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.88 0.37 USD
-4.32
$1.2B 153.23M USD $6.46M 826.59K USD $2.74 0.35 USD $2.99 0.38 USD $1.2B 153.23M USD 0 -$1.56 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.53 0.45 USD
-6.37
$859.26M 109.87M USD $751.1K 96.04K USD $3.34 0.43 USD $3.73 0.48 USD $859.26M 109.87M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.11 0.01 USD
-2.61
$668.78M 85.51M USD $9.28M 1.19M USD $0.11 0.01 USD $0.1199 0.02 USD $668.78M 85.51M USD 11.20 $0.01 0.001 USD
Kintor Pharmaceutical Limited  9939.HK $1.5 0.19 USD
-4.46
$646.5M 82.66M USD $2.52M 322.41K USD $1.48 0.19 USD $1.57 0.2 USD $646.5M 82.66M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.43 0.18 USD
-3.38
$620.5M 79.34M USD $257K 32.86K USD $1.42 0.18 USD $1.45 0.19 USD $620.5M 79.34M USD 0 -$0.79 -0.1 USD
Sirnaomics Ltd.  2257.HK $4.65 0.59 USD
0
$485.19M 62.04M USD $341.45K 43.66K USD $4.37 0.56 USD $4.71 0.6 USD $485.19M 62.04M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.28 0.04 USD
0
$356.48M 45.58M USD $924K 118.14K USD $0.26 0.03 USD $0.28 0.04 USD $356.48M 45.58M USD 0 -$0.79 -0.1 USD
China Regenerative Medicine International Limited  8158.HK $0.44 0.06 USD
-3.33
$132.35M 16.92M USD $90.8K 11.61K USD $0.4299 0.05 USD $0.4299 0.05 USD $132.35M 16.92M USD 7.25 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.2999 0.04 USD
-10.45
$127.45M 16.3M USD $6.32M 807.96K USD $0.25 0.03 USD $0.33 0.04 USD $127.45M 16.3M USD 0 -$1.14 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây