Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.25T
Tổng vốn hoá thị trường
$62.99B
Tổng khối lượng
BTC 56.17%   •   ETH 9.38%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (45)
HKSE (45)
Chăm sóc sức khỏe (45)
Công nghệ sinh học (45)
100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$181.90 23.26 USD
-0.93
HK$245.34B 31.37B USD HK$3.95M 505.04K USD HK$180.10 23.03 USD HK$187.00 23.91 USD HK$245.34B 31.37B USD 68.38 HK$2.66 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$37.06 4.74 USD
+3.93
HK$152.18B 19.46B USD HK$39.83M 5.09M USD HK$35.56 4.55 USD HK$38.00 4.86 USD HK$152.18B 19.46B USD 27.65 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$86.35 11.04 USD
+0.17
HK$150.33B 19.22B USD HK$13.24M 1.69M USD HK$84.15 10.76 USD HK$88.70 11.34 USD HK$150.33B 19.22B USD 159.90 HK$0.54 0.07 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$5.00 0.64 USD
+3.73
HK$88.87B 11.36B USD HK$146.89M 18.78M USD HK$4.71 0.6 USD HK$5.11 0.65 USD HK$88.87B 11.36B USD 33.33 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$94.65 12.1 USD
-1.92
HK$87.19B 11.15B USD HK$9.61M 1.23M USD HK$94.45 12.08 USD HK$100.20 12.81 USD HK$87.19B 11.15B USD 0 -HK$1.42 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$81.95 10.48 USD
-1.62
HK$48.81B 6.24B USD HK$4.94M 631.09K USD HK$81.35 10.4 USD HK$85.95 10.99 USD HK$48.81B 6.24B USD 54.99 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.00 2.17 USD
-3.95
HK$42.50B 5.43B USD HK$33.17M 4.24M USD HK$16.91 2.16 USD HK$18.20 2.33 USD HK$42.50B 5.43B USD 4.29 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$115.30 14.74 USD
+5.3
HK$41.60B 5.32B USD HK$1.02M 130.71K USD HK$107.50 13.75 USD HK$117.80 15.06 USD HK$41.60B 5.32B USD 32.11 HK$3.59 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.22 2.59 USD
0
HK$37.15B 4.75B USD HK$6.66M 852.11K USD HK$19.62 2.51 USD HK$20.98 2.68 USD HK$37.15B 4.75B USD 18.38 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$61.15 7.82 USD
-3.85
HK$33.34B 4.26B USD HK$1.09M 138.74K USD HK$60.65 7.75 USD HK$64.60 8.26 USD HK$33.34B 4.26B USD 35.14 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.20 1.69 USD
-0.53
HK$28.84B 3.69B USD HK$11.92M 1.52M USD HK$13.00 1.66 USD HK$13.54 1.73 USD HK$28.84B 3.69B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$84.25 10.77 USD
+0.36
HK$24.82B 3.17B USD HK$4.96M 633.71K USD HK$80.00 10.23 USD HK$88.65 11.34 USD HK$24.82B 3.17B USD 0 -HK$2.20 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.41 1.71 USD
+0.15
HK$23.66B 3.03B USD HK$10.65M 1.36M USD HK$13.04 1.67 USD HK$14.08 1.8 USD HK$23.66B 3.03B USD 30.47 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$18.58 2.38 USD
+0.43
HK$19.06B 2.44B USD HK$3.69M 472.22K USD HK$18.08 2.31 USD HK$19.32 2.47 USD HK$19.06B 2.44B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$15.34 1.96 USD
-0.07
HK$17.32B 2.21B USD HK$5.41M 691.54K USD HK$15.00 1.92 USD HK$15.47 1.98 USD HK$17.32B 2.21B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.00 4.35 USD
-2.3
HK$12.69B 1.62B USD HK$1.91M 244.2K USD HK$33.90 4.33 USD HK$36.18 4.63 USD HK$12.69B 1.62B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.80 1.38 USD
-3.23
HK$11.36B 1.45B USD HK$1.82M 232.92K USD HK$10.79 1.38 USD HK$11.40 1.46 USD HK$11.36B 1.45B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$26.88 3.44 USD
-0.3
HK$9.44B 1.21B USD HK$2.17M 277.91K USD HK$26.50 3.39 USD HK$27.88 3.56 USD HK$9.44B 1.21B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.25 1.44 USD
-1.06
HK$9.40B 1.2B USD HK$1.84M 235.01K USD HK$11.12 1.42 USD HK$11.85 1.52 USD HK$9.40B 1.2B USD 11.96 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$14.56 1.86 USD
-1.62
HK$8.30B 1.06B USD HK$3.58M 458.26K USD HK$14.35 1.83 USD HK$15.24 1.95 USD HK$8.30B 1.06B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.14 0.66 USD
-0.58
HK$8.19B 1.05B USD HK$4.18M 534.07K USD HK$4.99 0.64 USD HK$5.32 0.68 USD HK$8.19B 1.05B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$10.74 1.37 USD
-4.19
HK$7.69B 983.23M USD HK$1.27M 161.87K USD HK$10.60 1.36 USD HK$11.68 1.49 USD HK$7.69B 983.23M USD 107.39 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.28 0.93 USD
-0.41
HK$7.05B 901.67M USD HK$1.54M 196.27K USD HK$7.12 0.91 USD HK$7.58 0.97 USD HK$7.05B 901.67M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.58 0.07 USD
-3.33
HK$5.57B 712.76M USD HK$1.30M 165.97K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$5.57B 712.76M USD 0 -HK$0.02 -0.002 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.94 0.63 USD
0
HK$3.87B 494.57M USD HK$3.78M 483.32K USD HK$4.80 0.61 USD HK$5.08 0.65 USD HK$3.87B 494.57M USD 0 -HK$0.22 -0.02 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.77 0.61 USD
-2.45
HK$3.83B 490.32M USD HK$325.50K 41.62K USD HK$4.73 0.6 USD HK$5.10 0.65 USD HK$3.83B 490.32M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.91 2.03 USD
-0.87
HK$3.58B 457.68M USD HK$68.50K 8.76K USD HK$15.78 2.02 USD HK$16.18 2.07 USD HK$3.58B 457.68M USD 12.72 HK$1.25 0.16 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.47 0.44 USD
-3.61
HK$2.52B 321.76M USD HK$277.20K 35.44K USD HK$3.42 0.44 USD HK$3.65 0.47 USD HK$2.52B 321.76M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.20 0.15 USD
-1.64
HK$2.49B 318.34M USD HK$2.05M 261.48K USD HK$1.19 0.15 USD HK$1.26 0.16 USD HK$2.49B 318.34M USD 12.00 HK$0.10 0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.06 0.52 USD
+3.84
HK$2.48B 317.14M USD HK$1.29M 165.3K USD HK$3.85 0.49 USD HK$4.07 0.52 USD HK$2.48B 317.14M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.07 0.14 USD
0
HK$2.17B 277.42M USD HK$58.00K 7.42K USD HK$1.07 0.14 USD HK$1.07 0.14 USD HK$2.17B 277.42M USD 35.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.45 0.19 USD
-6.45
HK$1.88B 240.62M USD HK$3.08M 394.39K USD HK$1.44 0.18 USD HK$1.57 0.2 USD HK$1.88B 240.62M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.40 0.05 USD
0
HK$1.63B 208.29M USD HK$2.00K 255.73 USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$1.63B 208.29M USD 39.50 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.13 0.14 USD
-0.88
HK$1.57B 200.35M USD HK$819.90K 104.83K USD HK$1.10 0.14 USD HK$1.18 0.15 USD HK$1.57B 200.35M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.60 0.33 USD
0
HK$1.42B 182.04M USD HK$92.50K 11.83K USD HK$2.58 0.33 USD HK$2.62 0.33 USD HK$1.42B 182.04M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.01 0.26 USD
-6.94
HK$1.03B 131.36M USD HK$546.00K 69.81K USD HK$1.98 0.25 USD HK$2.08 0.27 USD HK$1.03B 131.36M USD 67.00 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.92 0.25 USD
+0.52
HK$900.30M 115.11M USD HK$384.50K 49.16K USD HK$1.90 0.24 USD HK$1.96 0.25 USD HK$900.30M 115.11M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.04 0.13 USD
-2.8
HK$750.02M 95.9M USD HK$95.50K 12.21K USD HK$1.03 0.13 USD HK$1.08 0.14 USD HK$750.02M 95.9M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.75 0.22 USD
-1.69
HK$728.83M 93.19M USD HK$320.50K 40.98K USD HK$1.73 0.22 USD HK$1.82 0.23 USD HK$728.83M 93.19M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.98 0.38 USD
-8.02
HK$725.38M 92.75M USD HK$148.80K 19.03K USD HK$2.95 0.38 USD HK$3.34 0.43 USD HK$725.38M 92.75M USD 0 -HK$0.33 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-2.33
HK$501.58M 64.13M USD HK$4.70M 600.95K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$501.58M 64.13M USD 4.20 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.57 0.58 USD
0
HK$497.67M 63.63M USD HK$63.15K 8.07K USD HK$4.24 0.54 USD HK$4.57 0.58 USD HK$497.67M 63.63M USD 0 -HK$1.18 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.07 0.14 USD
-2.73
HK$456.03M 58.31M USD HK$450.50K 57.6K USD HK$1.02 0.13 USD HK$1.15 0.15 USD HK$456.03M 58.31M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.55 0.07 USD
-3.51
HK$339.63M 43.43M USD HK$429.00K 54.85K USD HK$0.53 0.07 USD HK$0.56 0.07 USD HK$339.63M 43.43M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency