Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Tổng vốn hoá thị trường
$80.27B
Tổng khối lượng
BTC 61.65%     ETH 7.13%
Tỉ lệ thống trị

Sàn giao dịch: HKSE Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Thị trường vốn (79)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.72 2.52 USD
+2.39
$385.8B 49.33B USD $6.04M 772.18K USD $19.12 2.44 USD $19.94 2.55 USD $385.8B 49.33B USD 12.24 $1.61 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11 1.41 USD
-0.72
$296.23B 37.88B USD $2.19M 279.91K USD $10.84 1.39 USD $11.08 1.42 USD $296.23B 37.88B USD 4.50 $2.44 0.31 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.22 0.92 USD
+2.56
$150.56B 19.25B USD $9.99M 1.28M USD $6.95 0.89 USD $7.25 0.93 USD $150.56B 19.25B USD 8.39 $0.86 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.14 1.55 USD
+3.06
$149.66B 19.14B USD $1.32M 169.26K USD $11.68 1.49 USD $12.18 1.56 USD $149.66B 19.14B USD 9.95 $1.22 0.16 USD
Huatai Securities Co., Ltd.  6886.HK $11.72 1.5 USD
+1.91
$147.64B 18.88B USD $3.34M 427.65K USD $11.42 1.46 USD $11.82 1.51 USD $147.64B 18.88B USD 6.23 $1.88 0.24 USD
China International Capital Corporation Limited  3908.HK $13.52 1.73 USD
+1.35
$129.55B 16.56B USD $6.37M 814.59K USD $13.2 1.69 USD $13.66 1.75 USD $129.55B 16.56B USD 12.18 $1.11 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.15 0.27 USD
+4.37
$123.78B 15.83B USD $1.84M 234.65K USD $2.06 0.26 USD $2.15 0.27 USD $123.78B 15.83B USD 8.95 $0.24 0.03 USD
GF SEC  1776.HK $10.3 1.32 USD
+1.78
$117.57B 15.03B USD $2.51M 320.9K USD $10.08 1.29 USD $10.44 1.33 USD $117.57B 15.03B USD 7.35 $1.4 0.18 USD
Orient Securities Company Limited  3958.HK $4.64 0.59 USD
+1.75
$79.02B 10.1B USD $728.8K 93.19K USD $4.53 0.58 USD $4.69 0.6 USD $79.02B 10.1B USD 10.08 $0.46 0.06 USD
Everbright Securities Company Limited  6178.HK $6.93 0.89 USD
+2.51
$73.65B 9.42B USD $581K 74.29K USD $6.77 0.87 USD $6.95 0.89 USD $73.65B 9.42B USD 10.66 $0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK $8.89 1.14 USD
+1.25
$68.96B 8.82B USD $1.51M 192.88K USD $8.65 1.11 USD $8.96 1.15 USD $68.96B 8.82B USD 10.58 $0.84 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.56 0.46 USD
+0.28
$56.08B 7.17B USD $305.5K 39.06K USD $3.49 0.45 USD $3.59 0.46 USD $56.08B 7.17B USD 23.73 $0.15 0.02 USD
SDHG  0412.HK $6.57 0.84 USD
+3.63
$39.55B 5.06B USD $7.73M 988.52K USD $6.35 0.81 USD $6.88 0.88 USD $39.55B 5.06B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.46 0.19 USD
+2.1
$16.09B 2.06B USD $832K 106.38K USD $1.43 0.18 USD $1.47 0.19 USD $16.09B 2.06B USD 29.19 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.08 0.91 USD
+3.36
$12.02B 1.54B USD $123.72M 15.82M USD $6.89 0.88 USD $7.43 0.95 USD $12.02B 1.54B USD 21.45 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.03 0.13 USD
+3
$9.82B 1.26B USD $5.59M 714.75K USD $0.9899 0.13 USD $1.03 0.13 USD $9.82B 1.26B USD 25.75 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $2.37 0.3 USD
+1.28
$7.31B 934.22M USD $167K 21.35K USD $2.33 0.3 USD $2.38 0.3 USD $7.31B 934.22M USD 79.00 $0.03 0.003 USD
OSHIDORI  0622.HK $0.4899 0.06 USD
+2.11
$3B 383.44M USD $189K 24.17K USD $0.5 0.06 USD $0.5 0.06 USD $3B 383.44M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.25 0.16 USD
-3.1
$2.38B 304.89M USD $209K 26.72K USD $1.23 0.16 USD $1.28 0.16 USD $2.38B 304.89M USD 0 -$1.11 -0.1 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
-1.43
$1.85B 236.65M USD $66K 8.44K USD $0.66 0.08 USD $0.6899 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
SWHYHK  0218.HK $1.16 0.15 USD
+1.75
$1.81B 231.55M USD $887.5K 113.48K USD $1.12 0.14 USD $1.17 0.15 USD $1.81B 231.55M USD 0 -$0.1 -0.01 USD
GET NICE  0064.HK $0.14 0.02 USD
+5.93
$1.77B 226.07M USD $5.43M 694.55K USD $0.14 0.02 USD $0.1499 0.02 USD $1.77B 226.07M USD 0 $0 0 USD
CR HOLDINGS  1911.HK $3.07 0.39 USD
+0.66
$1.76B 224.61M USD $293.4K 37.51K USD $3.07 0.39 USD $3.14 0.4 USD $1.76B 224.61M USD 0 -$0.37 -0.04 USD
APAC RESOURCES  1104.HK $1.1 0.14 USD
0
$1.49B 190.81M USD $105.4K 13.48K USD $1.08 0.14 USD $1.1 0.14 USD $1.49B 190.81M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.2 0.03 USD
-1.01
$1.21B 154.81M USD $60K 7.67K USD $0.2 0.03 USD $0.2 0.03 USD $1.21B 154.81M USD 0 -$0.01 -0.001 USD
YNBY INTL  0030.HK $0.1499 0.02 USD
+5.07
$985.99M 126.07M USD $2.71M 346K USD $0.14 0.02 USD $0.1499 0.02 USD $985.99M 126.07M USD 0 $0 0 USD
ARTA TECHFIN  0279.HK $0.02999 0.0042 USD
+10
$713.52M 91.23M USD $2.02M 258.03K USD $0.02999 0.0039 USD $0.02999 0.0042 USD $713.52M 91.23M USD 0 $0 0 USD
CLSA Premium Limited  6877.HK $0.32 0.04 USD
-5.97
$640.49M 81.89M USD $735K 93.98K USD $0.2999 0.04 USD $0.34 0.04 USD $640.49M 81.89M USD 31.50 $0.01 0.001 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0042 USD
+6.45
$570.3M 72.92M USD $201.12M 25.72M USD $0.02999 0.0038 USD $0.02999 0.0043 USD $570.3M 72.92M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
+2
$558.62M 71.43M USD $1.29M 164.69K USD $0.25 0.03 USD $0.26 0.03 USD $558.62M 71.43M USD 6.37 $0.04 0.005 USD
OCI INTL  0329.HK $0.34 0.04 USD
+3.08
$502.42M 64.24M USD $204K 26.08K USD $0.33 0.04 USD $0.34 0.04 USD $502.42M 64.24M USD 0 -$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK $0.5 0.06 USD
0
$495.94M 63.41M USD $66K 8.44K USD $0.5 0.06 USD $0.5 0.06 USD $495.94M 63.41M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $0.45 0.06 USD
+36.36
$425.49M 54.4M USD $1.9M 243.19K USD $0.34 0.04 USD $0.5 0.06 USD $425.49M 54.4M USD 0 -$0.21 -0.02 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0077 USD
0
$411.19M 52.58M USD $16.83M 2.15M USD $0.05999 0.0075 USD $0.05999 0.0077 USD $411.19M 52.58M USD 6.10 $0.01 0.001 USD
CSC HOLDINGS  0235.HK $0.02 0.0025 USD
+5.26
$407.71M 52.13M USD $9.36M 1.2M USD $0.02 0.0024 USD $0.02 0.0026 USD $407.71M 52.13M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.2899 0.04 USD
0
$318.29M 40.7M USD $644K 82.34K USD $0.28 0.04 USD $0.3099 0.04 USD $318.29M 40.7M USD 5.79 $0.05 0.006 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0062 USD
0
$234.02M 29.92M USD $220K 28.13K USD $0.05 0.0062 USD $0.05 0.0063 USD $234.02M 29.92M USD 0 -$0.06 -0.007 USD
DA YU FIN  1073.HK $0.1 0.01 USD
-14.29
$218.75M 27.97M USD $15K 1.92K USD $0.1 0.01 USD $0.1 0.01 USD $218.75M 27.97M USD 9.59 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08 0.0098 USD
+22.22
$210.62M 26.93M USD $1.62M 207.14K USD $0.05999 0.0081 USD $0.08 0.01 USD $210.62M 26.93M USD 0 $0 0 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
0
$189.16M 24.19M USD $102K 13.04K USD $0.2899 0.04 USD $0.2999 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$173.34M 22.16M USD $35K 4.48K USD $0.23 0.03 USD $0.23 0.03 USD $173.34M 22.16M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
0
$170M 21.74M USD $60K 7.67K USD $0.17 0.02 USD $0.17 0.02 USD $170M 21.74M USD 0 $0 0 USD
STYLAND HOLD  0211.HK $0.2 0.03 USD
+3.55
$149.54M 19.12M USD $40K 5.11K USD $0.2 0.03 USD $0.2099 0.03 USD $149.54M 19.12M USD 0 -$0.07 -0.008 USD
SHENG YUAN HLDG  0851.HK $0.16 0.02 USD
0
$144.64M 18.49M USD $200 25.57 USD $0.16 0.02 USD $0.16 0.02 USD $144.64M 18.49M USD 4.10 $0.04 0.005 USD
FW HOLDINGS  0572.HK $0.39 0.05 USD
0
$117.59M 15.04M USD $24K 3.07K USD $0.39 0.05 USD $0.39 0.05 USD $117.59M 15.04M USD 6.50 $0.06 0.007 USD
Well Link Securities Holdings Limited  8350.HK $0.1199 0.01 USD
-3.31
$112.32M 14.36M USD $1.15M 147.3K USD $0.11 0.01 USD $0.1199 0.02 USD $112.32M 14.36M USD 11.69 $0.01 0.001 USD
CASH FIN SER GP  0510.HK $0.19 0.02 USD
+1.57
$83.65M 10.7M USD $138.62K 17.72K USD $0.19 0.02 USD $0.2 0.02 USD $83.65M 10.7M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $114K 14.58K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0080 USD
+1.61
$75.9M 9.7M USD $350K 44.75K USD $0.05999 0.0077 USD $0.05999 0.0079 USD $75.9M 9.7M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0038 USD
-3.23
$74.21M 9.49M USD $2.5M 319.14K USD $0.02999 0.0038 USD $0.02999 0.0040 USD $74.21M 9.49M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.17 0.02 USD
+4.32
$68.61M 8.77M USD $30K 3.84K USD $0.16 0.02 USD $0.16 0.02 USD $68.61M 8.77M USD 0 -$0.08 -0.01 USD
PT INTL DEV  0372.HK $0.2 0.03 USD
-6.54
$60.55M 7.74M USD $786.76K 100.6K USD $0.2 0.03 USD $0.2399 0.03 USD $60.55M 7.74M USD 0 -$1.44 -0.1 USD
Hatcher Group Limited  8365.HK $0.3499 0.04 USD
-1.41
$59.94M 7.66M USD $1.01M 129.24K USD $0.33 0.04 USD $0.4099 0.05 USD $59.94M 7.66M USD 0 -$1.34 -0.1 USD
Capital VC Limited  2324.HK $0.13 0.02 USD
0
$59.42M 7.6M USD $580.01K 74.16K USD $0.13 0.02 USD $0.14 0.02 USD $59.42M 7.6M USD 0 -$0.05 -0.006 USD
PINESTONE  0804.HK $0.1199 0.02 USD
-43.54
$57.5M 7.35M USD $146.41M 18.72M USD $0.1 0.01 USD $0.2399 0.03 USD $57.5M 7.35M USD 0 -$0.08 -0.01 USD
South China Financial Holdings Limited  0619.HK $0.19 0.02 USD
-2.56
$57.24M 7.32M USD $8K 1.02K USD $0.1799 0.02 USD $0.1799 0.02 USD $57.24M 7.32M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.32 0.04 USD
+12.28
$53.87M 6.89M USD $417.5K 53.38K USD $0.3099 0.04 USD $0.32 0.04 USD $53.87M 6.89M USD 0 -$0.98 -0.1 USD
DLC Asia Limited  8210.HK $0.05 0.0058 USD
0
$36.8M 4.71M USD $130K 16.62K USD $0.05 0.0058 USD $0.05 0.0058 USD $36.8M 4.71M USD 0 $0 0 USD
LERADO FIN  1225.HK $0.1499 0.02 USD
0
$34.78M 4.45M USD $300K 38.36K USD $0.1499 0.02 USD $0.1799 0.02 USD $34.78M 4.45M USD 0 -$0.77 -0.09 USD
Astrum Financial Holdings Limited  8333.HK $0.2899 0.04 USD
0
$27.36M 3.5M USD $5K 639.31 USD $0.2899 0.04 USD $0.2899 0.04 USD $27.36M 3.5M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
0
$16.69M 2.13M USD $28.05K 3.59K USD $0.19 0.02 USD $0.2099 0.03 USD $16.69M 2.13M USD 0 -$1.08 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Zijing International Financial Holdings Limited  8340.HK $0.2 0.03 USD
+2.58
$11.05M 1.41M USD $100K 12.79K USD $0.2 0.03 USD $0.2 0.03 USD $11.05M 1.41M USD 0 -$0.87 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.01 0.0017 USD
-6.67
$666.4K 85.21K USD $280K 35.8K USD $0.01 0.0016 USD $0.01 0.0017 USD $666.4K 85.21K USD 0.70 $0.02 0.002 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
HENGTOU SEC  1476.HK $1.51 0.19 USD
+0.67
$3.93B 502.87M USD $9K 1.15K USD $1.51 0.19 USD $1.51 0.19 USD $3.93B 502.87M USD 21.57 $0.07 0.008 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.08 0.39 USD
0
$641.99M 82.09M USD $2K 255.73 USD $3.08 0.39 USD $3.08 0.39 USD $641.99M 82.09M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.09 0.27 USD
-9.13
$125.4M 16.03M USD $2K 255.73 USD $2.14 0.27 USD $2.14 0.27 USD $125.4M 16.03M USD 0 -$0.58 -0.07 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0053 USD
-10.64
$92.4M 11.81M USD $10K 1.28K USD $0.04 0.0053 USD $0.04 0.0053 USD $92.4M 11.81M USD 4.20 $0.01 0.001 USD
KOALA Financial Group Limited  8226.HK $0.14 0.02 USD
-6.67
$58.45M 7.47M USD $20K 2.56K USD $0.14 0.02 USD $0.1499 0.02 USD $58.45M 7.47M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $296K 37.85K USD $0.3699 0.05 USD $0.3699 0.05 USD $54.28M 6.94M USD 0 -$0.1 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.08 0.0098 USD
+10
$21.55M 2.75M USD $20K 2.56K USD $0.08 0.0098 USD $0.08 0.0098 USD $21.55M 2.75M USD 0 -$0.17 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây