$3.07T
Tổng vốn hoá thị trường
$78.55B
Tổng khối lượng
BTC 57.26%     ETH 11.76%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$28.08 3.59 USD
-0.14
HK$510.49B 65.27B USD HK$605.67K 77.44K USD HK$28.02 3.58 USD HK$28.40 3.63 USD HK$510.49B 65.27B USD 13.90 HK$2.02 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.78 2.15 USD
-0.53
HK$351.93B 45B USD HK$620.38K 79.32K USD HK$16.75 2.14 USD HK$16.97 2.17 USD HK$351.93B 45B USD 8.34 HK$2.01 0.26 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.45 2.49 USD
+0.26
HK$200.50B 25.64B USD HK$124.00K 15.85K USD HK$19.31 2.47 USD HK$19.54 2.5 USD HK$200.50B 25.64B USD 10.74 HK$1.81 0.23 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.37 1.33 USD
+0.1
HK$197.93B 25.31B USD HK$1.39M 177.13K USD HK$10.36 1.32 USD HK$10.48 1.34 USD HK$197.93B 25.31B USD 9.42 HK$1.10 0.14 USD
GF Securities Co., Ltd.  1776.HK HK$18.33 2.34 USD
+0.99
HK$182.24B 23.3B USD HK$6.46M 826.41K USD HK$17.94 2.29 USD HK$18.53 2.37 USD HK$182.24B 23.3B USD 9.80 HK$1.87 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.35 1.83 USD
-0.14
HK$162.87B 20.83B USD HK$344.20K 44.01K USD HK$14.27 1.82 USD HK$14.57 1.86 USD HK$162.87B 20.83B USD 9.76 HK$1.47 0.19 USD
China International Capital Corporation Limited  3908.HK HK$20.68 2.64 USD
+1.67
HK$162.28B 20.75B USD HK$4.41M 563.88K USD HK$20.24 2.59 USD HK$20.70 2.65 USD HK$162.28B 20.75B USD 12.84 HK$1.61 0.21 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.14 0.4 USD
+0.32
HK$152.92B 19.55B USD HK$869.60K 111.19K USD HK$3.12 0.4 USD HK$3.17 0.41 USD HK$152.92B 19.55B USD 7.47 HK$0.42 0.05 USD
Orient Securities Company Limited  3958.HK HK$7.09 0.91 USD
-0.42
HK$108.18B 13.83B USD HK$364.40K 46.59K USD HK$7.07 0.9 USD HK$7.18 0.92 USD HK$108.18B 13.83B USD 10.90 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$13.14 1.68 USD
+0.31
HK$101.92B 13.03B USD HK$2.12M 270.54K USD HK$13.11 1.68 USD HK$13.28 1.7 USD HK$101.92B 13.03B USD 11.73 HK$1.12 0.14 USD
Everbright Securities Company Limited  6178.HK HK$9.20 1.18 USD
+0.77
HK$87.67B 11.21B USD HK$206.00K 26.34K USD HK$9.13 1.17 USD HK$9.25 1.18 USD HK$87.67B 11.21B USD 11.35 HK$0.81 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.36 0.69 USD
0
HK$55.86B 7.14B USD HK$272.00K 34.78K USD HK$5.36 0.69 USD HK$5.43 0.69 USD HK$55.86B 7.14B USD 15.76 HK$0.34 0.04 USD
Guotai Junan International Holdings Limited  1788.HK HK$2.59 0.33 USD
+4.02
HK$24.65B 3.15B USD HK$27.40M 3.5M USD HK$2.52 0.32 USD HK$2.61 0.33 USD HK$24.65B 3.15B USD 37.00 HK$0.07 0.008 USD
Central China Securities Co., Ltd.  1375.HK HK$2.25 0.29 USD
+0.45
HK$21.99B 2.81B USD HK$519.00K 66.36K USD HK$2.24 0.29 USD HK$2.26 0.29 USD HK$21.99B 2.81B USD 20.45 HK$0.11 0.01 USD
Bright Smart Securities & Commodities Group Limited  1428.HK HK$8.10 1.04 USD
+0.5
HK$13.75B 1.76B USD HK$2.09M 266.72K USD HK$7.93 1.01 USD HK$8.20 1.05 USD HK$13.75B 1.76B USD 21.89 HK$0.37 0.05 USD
OSL Group Limited  0863.HK HK$16.28 2.08 USD
-0.12
HK$12.93B 1.65B USD HK$244.03K 31.2K USD HK$16.00 2.05 USD HK$16.55 2.12 USD HK$12.93B 1.65B USD 203.50 HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.41 0.44 USD
+0.89
HK$8.29B 1.06B USD HK$736.00K 94.11K USD HK$3.37 0.43 USD HK$3.44 0.44 USD HK$8.29B 1.06B USD 341.00 HK$0.01 0.001 USD
Financial Street Securities Co., Limited  1476.HK HK$1.88 0.24 USD
+0.53
HK$4.90B 626.09M USD HK$24.00K 3.07K USD HK$1.83 0.23 USD HK$1.89 0.24 USD HK$4.90B 626.09M USD 11.75 HK$0.16 0.02 USD
Oshidori International Holdings Limited  0622.HK HK$0.79 0.1 USD
+14.49
HK$4.88B 624.58M USD HK$24.00K 3.07K USD HK$0.70 0.09 USD HK$0.79 0.1 USD HK$4.88B 624.58M USD 0 HK$0.00 0 USD
APAC Resources Limited  1104.HK HK$2.04 0.26 USD
+4.62
HK$2.87B 367.52M USD HK$220.00K 28.13K USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$2.87B 367.52M USD 11.33 HK$0.18 0.02 USD
China Renaissance Holdings Limited  1911.HK HK$4.40 0.56 USD
+0.46
HK$2.52B 322.56M USD HK$97.70K 12.49K USD HK$4.36 0.56 USD HK$4.42 0.57 USD HK$2.52B 322.56M USD 0 -HK$0.09 -0.01 USD
Chinese Estates Holdings Limited  0127.HK HK$1.24 0.16 USD
+2.48
HK$2.37B 302.45M USD HK$1.11M 142.12K USD HK$1.21 0.15 USD HK$1.24 0.16 USD HK$2.37B 302.45M USD 0 -HK$1.10 -0.1 USD
Sinohope Technology Holdings Limited  1611.HK HK$2.91 0.37 USD
+2.83
HK$2.19B 279.83M USD HK$160.00K 20.46K USD HK$2.83 0.36 USD HK$2.94 0.38 USD HK$2.19B 279.83M USD 0 -HK$0.12 -0.01 USD
Shenwan Hongyuan (H.K.) Limited  0218.HK HK$1.33 0.17 USD
-2.21
HK$2.08B 265.48M USD HK$490.00K 62.65K USD HK$1.33 0.17 USD HK$1.37 0.18 USD HK$2.08B 265.48M USD 0 -HK$0.04 -0.005 USD
YNBY International Limited  0030.HK HK$0.26 0.03 USD
-1.92
HK$1.94B 247.79M USD HK$2.08M 266.47K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.94B 247.79M USD 0 HK$0.00 0 USD
Get Nice Holdings Limited  0064.HK HK$3.04 0.39 USD
-0.33
HK$1.88B 240.29M USD HK$24.00K 3.07K USD HK$3.03 0.39 USD HK$3.03 0.39 USD HK$1.88B 240.29M USD 30.39 HK$0.10 0.01 USD
Upbest Group Limited  0335.HK HK$0.70 0.09 USD
+2.94
HK$1.88B 240.08M USD HK$58.00K 7.42K USD HK$0.67 0.09 USD HK$0.70 0.09 USD HK$1.88B 240.08M USD 35.00 HK$0.02 0.002 USD
Planetree International Development Limited  0613.HK HK$1.80 0.23 USD
0
HK$1.73B 221.07M USD HK$2.00K 255.73 USD HK$1.80 0.23 USD HK$1.80 0.23 USD HK$1.73B 221.07M USD 0 HK$0.00 0 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$4.96 0.63 USD
-0.4
HK$1.05B 134.8M USD HK$51.00K 6.52K USD HK$4.91 0.63 USD HK$4.98 0.64 USD HK$1.05B 134.8M USD 21.56 HK$0.23 0.03 USD
Quam Plus International Financial Limited  0952.HK HK$0.14 0.02 USD
-0.71
HK$854.28M 109.23M USD HK$10.00K 1.28K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$854.28M 109.23M USD 0 -HK$0.01 -0.001 USD
CMBC Capital Holdings Limited  1141.HK HK$0.77 0.1 USD
+4.05
HK$844.67M 108M USD HK$12.00K 1.53K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$844.67M 108M USD 9.62 HK$0.08 0.01 USD
Arta TechFin Corporation Limited  0279.HK HK$0.62 0.08 USD
-3.12
HK$788.97M 100.88M USD HK$12.00K 1.53K USD HK$0.62 0.08 USD HK$0.67 0.09 USD HK$788.97M 100.88M USD 0 -HK$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK HK$1.48 0.19 USD
-4.52
HK$721.58M 92.26M USD HK$890.00K 113.8K USD HK$1.48 0.19 USD HK$1.61 0.21 USD HK$721.58M 92.26M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited  1461.HK HK$0.65 0.08 USD
-1.52
HK$651.24M 83.27M USD HK$69.00K 8.82K USD HK$0.64 0.08 USD HK$0.67 0.09 USD HK$651.24M 83.27M USD 16.25 HK$0.04 0.005 USD
Innovax Holdings Limited  2680.HK HK$10.00 1.28 USD
0
HK$600.00M 76.72M USD HK$8.00K 1.02K USD HK$10.01 1.28 USD HK$10.01 1.28 USD HK$600.00M 76.72M USD 111.11 HK$0.09 0.01 USD
CSC Holdings Limited  0235.HK HK$0.03 0.0037 USD
-3.33
HK$591.17M 75.59M USD HK$15.00K 1.92K USD HK$0.03 0.0037 USD HK$0.03 0.0037 USD HK$591.17M 75.59M USD 0 HK$0.00 0 USD
First Shanghai Investments Limited  0227.HK HK$0.26 0.03 USD
0
HK$558.62M 71.43M USD HK$144.00K 18.41K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$558.62M 71.43M USD 25.50 HK$0.01 0.001 USD
Hatcher Group Limited  8365.HK HK$2.54 0.32 USD
+1.2
HK$480.74M 61.47M USD HK$20.00K 2.56K USD HK$2.54 0.32 USD HK$2.54 0.32 USD HK$480.74M 61.47M USD 0.18 HK$13.67 1.75 USD
OCI International Holdings Limited  0329.HK HK$0.30 0.04 USD
+3.45
HK$449.93M 57.53M USD HK$220.00K 28.13K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$449.93M 57.53M USD 0 HK$0.00 0 USD
Well Link Securities Holdings Limited  8350.HK HK$0.38 0.05 USD
-2.6
HK$360.00M 46.03M USD HK$2.59M 331.42K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$360.00M 46.03M USD 18.75 HK$0.02 0.002 USD
Da Yu Financial Holdings Limited  1073.HK HK$0.10 0.01 USD
+3
HK$352.05M 45.01M USD HK$745.00K 95.26K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$352.05M 45.01M USD 0 HK$0.00 0 USD
Cinda International Holdings Limited  0111.HK HK$0.54 0.07 USD
0
HK$346.25M 44.27M USD HK$4.00K 511.45 USD HK$0.54 0.07 USD HK$0.55 0.07 USD HK$346.25M 44.27M USD 27.00 HK$0.02 0.002 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.15 0.02 USD
0
HK$304.99M 39M USD HK$365.00K 46.67K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$304.99M 39M USD 0 HK$0.00 0 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.30 0.04 USD
+3.51
HK$295.00M 37.72M USD HK$70.00K 8.95K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$295.00M 37.72M USD 29.50 HK$0.01 0.001 USD
Pinestone Capital Limited  0804.HK HK$3.70 0.47 USD
-5.37
HK$225.37M 28.82M USD HK$30.00K 3.84K USD HK$3.67 0.47 USD HK$3.74 0.48 USD HK$225.37M 28.82M USD 0 -HK$0.97 -0.1 USD
Styland Holdings Limited  0211.HK HK$0.28 0.04 USD
+1.82
HK$205.25M 26.24M USD HK$120.00K 15.34K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$205.25M 26.24M USD 0 -HK$0.07 -0.008 USD
CASH Financial Services Group Limited  0510.HK HK$0.47 0.06 USD
-6
HK$194.06M 24.81M USD HK$24.00K 3.07K USD HK$0.47 0.06 USD HK$0.47 0.06 USD HK$194.06M 24.81M USD 0 -HK$0.07 -0.008 USD
Sunwah Kingsway Capital Holdings Limited  0188.HK HK$0.25 0.03 USD
0
HK$190.07M 24.3M USD HK$107.00K 13.68K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$190.07M 24.3M USD 0 -HK$0.05 -0.006 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.15 0.02 USD
+2
HK$187.97M 24.03M USD HK$970.00K 124.03K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$187.97M 24.03M USD 0 -HK$0.14 -0.01 USD
DT Capital Limited  0356.HK HK$0.06 0.0080 USD
-1.56
HK$172.32M 22.03M USD HK$2.31M 295.36K USD HK$0.06 0.0077 USD HK$0.07 0.0085 USD HK$172.32M 22.03M USD 0 HK$0.00 0 USD
Future World Holdings Limited  0572.HK HK$0.50 0.06 USD
+11.11
HK$150.75M 19.28M USD HK$72.00K 9.21K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$150.75M 19.28M USD 8.33 HK$0.06 0.007 USD
Amasse Capital Holdings Limited  8168.HK HK$0.12 0.02 USD
-3.17
HK$146.97M 18.79M USD HK$2.05M 262.12K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$146.97M 18.79M USD 0 -HK$0.01 -0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.03 0.0038 USD
0
HK$143.28M 18.32M USD HK$20.00K 2.56K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$143.28M 18.32M USD 0 -HK$0.05 -0.006 USD
South China Financial Holdings Limited  0619.HK HK$0.38 0.05 USD
+1.35
HK$112.98M 14.45M USD HK$154.75K 19.79K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$112.98M 14.45M USD 0 -HK$0.98 -0.1 USD
Value Convergence Holdings Limited  0821.HK HK$0.33 0.04 USD
0
HK$108.67M 13.89M USD HK$152.80K 19.54K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$108.67M 13.89M USD 0 -HK$0.40 -0.05 USD
CL Group (Holdings) Limited  8098.HK HK$0.05 0.0057 USD
+4.65
HK$99.00M 12.66M USD HK$160.00K 20.46K USD HK$0.04 0.0053 USD HK$0.05 0.0057 USD HK$99.00M 12.66M USD 0 -HK$0.01 -0.001 USD
PT International Development Corporation Limited  0372.HK HK$0.27 0.03 USD
-6.9
HK$81.74M 10.45M USD HK$400.00 51.15 USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$81.74M 10.45M USD 0 -HK$0.59 -0.07 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$12.00K 1.53K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Capital VC Limited  2324.HK HK$0.16 0.02 USD
+29.03
HK$72.02M 9.21M USD HK$2.90M 370.8K USD HK$0.14 0.02 USD HK$0.18 0.02 USD HK$72.02M 9.21M USD 0 -HK$0.11 -0.01 USD
Gaoyu Finance Group Limited  8221.HK HK$1.15 0.15 USD
-8.73
HK$54.74M 7M USD HK$2.88M 367.6K USD HK$1.15 0.15 USD HK$1.19 0.15 USD HK$54.74M 7M USD 0 -HK$0.15 -0.01 USD
Roma (meta) Group Limited  8072.HK HK$0.31 0.04 USD
-1.59
HK$52.19M 6.67M USD HK$1.20M 153.44K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$52.19M 6.67M USD 0 -HK$0.31 -0.03 USD
Lerado Financial Group Company Limited  1225.HK HK$0.20 0.03 USD
+0.51
HK$45.60M 5.83M USD HK$15.60K 1.99K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$45.60M 5.83M USD 0 -HK$0.39 -0.04 USD
DLC Asia Limited  8210.HK HK$0.06 0.0072 USD
+5.56
HK$45.60M 5.83M USD HK$320.00K 40.92K USD HK$0.06 0.0072 USD HK$0.06 0.0072 USD HK$45.60M 5.83M USD 0 -HK$0.01 -0.001 USD
KOALA Financial Group Limited  8226.HK HK$0.11 0.01 USD
-8.47
HK$45.09M 5.77M USD HK$60.00K 7.67K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$45.09M 5.77M USD 0 HK$0.00 0 USD
Cocoon Holdings Limited  0428.HK HK$0.24 0.03 USD
+1.68
HK$31.11M 3.98M USD HK$32.00K 4.09K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$31.11M 3.98M USD 0 -HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.38 0.05 USD
0
HK$25.00M 3.2M USD HK$15.00K 1.92K USD HK$0.36 0.05 USD HK$0.47 0.06 USD HK$25.00M 3.2M USD 7.50 HK$0.05 0.006 USD
Sheng Yuan Holdings Limited  0851.HK HK$0.18 0.02 USD
0
HK$158.75M 20.3M USD HK$100.00K 12.79K USD HK$0.15 0.02 USD HK$0.19 0.02 USD HK$158.75M 20.3M USD 0.050 HK$3.59 0.46 USD
Elife Holdings Limited  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.02 -0.002 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.31 0.04 USD
-1.59
HK$45.48M 5.82M USD HK$22.00K 2.81K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$45.48M 5.82M USD 0 -HK$0.01 -0.001 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.13 0.02 USD
0
HK$34.98M 4.47M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$34.98M 4.47M USD 1.78 HK$0.07 0.008 USD
Astrum Financial Holdings Limited  8333.HK HK$0.33 0.04 USD
0
HK$31.68M 4.05M USD HK$55.00K 7.03K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$31.68M 4.05M USD 16.50 HK$0.02 0.002 USD
Glory Sun Land Group Limited  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀