$3.39T
Tổng vốn hoá thị trường
$178.64B
Tổng khối lượng
BTC 60.36%     ETH 8.37%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (12995)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSF.F $390.2 426.54 USD
-1.08
$2.9T 3.17T USD $1.52K 1.66K USD $386.65 422.66 USD $391.05 427.47 USD $2.9T 3.17T USD 34.19 $11.41 12.47 USD
Apple Inc.  APC.F $176.88 193.35 USD
-0.14
$2.64T 2.89T USD $3.59K 3.92K USD $175.4 191.74 USD $177.48 194.01 USD $2.64T 2.89T USD 31.25 $5.66 6.19 USD
NVIDIA Corporation  NVD.F $103.68 113.34 USD
-1.26
$2.53T 2.77T USD $22.54K 24.64K USD $102.36 111.89 USD $105.18 114.98 USD $2.53T 2.77T USD 40.03 $2.59 2.83 USD
Amazon.com, Inc.  AMZ.F $171.76 187.76 USD
+0.2
$1.82T 1.99T USD $5.41K 5.91K USD $170.46 186.34 USD $172.52 188.59 USD $1.82T 1.99T USD 31.69 $5.42 5.92 USD
Alphabet Inc.  ABEA.F $135.6 148.23 USD
-2.18
$1.65T 1.8T USD $8.34K 9.12K USD $134.94 147.51 USD $138.14 151.01 USD $1.65T 1.8T USD 17.16 $7.9 8.64 USD
Tesla, Inc.  TL0.F $264.65 289.3 USD
+3.44
$856.3B 936.05B USD $4.06K 4.43K USD $254.05 277.71 USD $271 296.24 USD $856.3B 936.05B USD 170.74 $1.55 1.69 USD
Tencent Holdings Limited  NNND.F $56.41 61.66 USD
-1.02
$542.16B 592.66B USD $553 604.5 USD $56.41 61.66 USD $56.79 62.08 USD $542.16B 592.66B USD 22.83 $2.47 2.7 USD
SAP SE  SAP.F $261.1 285.42 USD
-0.7
$304.6B 332.97B USD $842 920.42 USD $260.7 284.98 USD $263.8 288.37 USD $304.6B 332.97B USD 53.50 $4.88 5.33 USD
Industrial and Commercial Bank of China Limited  ICK.F $0.6199 0.68 USD
+4.07
$290.87B 317.96B USD $800 874.51 USD $0.6199 0.68 USD $0.6199 0.68 USD $290.87B 317.96B USD 5.16 $0.12 0.13 USD
The Coca-Cola Company  CCC3.F $62.89 68.75 USD
-1.12
$270.7B 295.91B USD $712 778.31 USD $62.7 68.54 USD $63.44 69.35 USD $270.7B 295.91B USD 28.58 $2.2 2.4 USD
Alibaba Group Holding Limited  AHLA.F $111.4 121.78 USD
-0.71
$268.62B 293.64B USD $1.5K 1.63K USD $111.2 121.56 USD $113.6 124.18 USD $268.62B 293.64B USD 18.29 $6.09 6.66 USD
Alibaba Group Holding Limited  2RR.F $14.02 15.32 USD
-0.37
$267.53B 292.45B USD $6.65K 7.26K USD $13.98 15.28 USD $14.2 15.52 USD $267.53B 292.45B USD 18.44 $0.76 0.83 USD
Palantir Technologies Inc.  PTX.F $104.28 113.99 USD
-1.62
$247.06B 270.07B USD $9.7K 10.61K USD $102.22 111.74 USD $106.88 116.83 USD $247.06B 270.07B USD 521.39 $0.2 0.22 USD
China Construction Bank Corporation  C6T.F $0.76 0.83 USD
+1.05
$193.37B 211.37B USD $3K 3.28K USD $0.76 0.83 USD $0.76 0.83 USD $193.37B 211.37B USD 4.75 $0.16 0.17 USD
Bank of China Limited  W8V.F $0.51 0.56 USD
+1.72
$190.01B 207.7B USD $23.5K 25.69K USD $0.51 0.56 USD $0.51 0.56 USD $190.01B 207.7B USD 5.66 $0.09 0.1 USD
PetroChina Company Limited  PC6.F $0.6999 0.77 USD
+1.41
$182.7B 199.72B USD $450 491.91 USD $0.6899 0.75 USD $0.6999 0.77 USD $182.7B 199.72B USD 6.40 $0.11 0.12 USD
HSBC Holdings plc  HBC1.F $10.11 11.05 USD
+0.92
$178.4B 195.01B USD $5.19K 5.67K USD $10.01 10.95 USD $10.12 11.06 USD $178.4B 195.01B USD 10.53 $0.96 1.05 USD
Shell plc  R6C0.F $29.42 32.16 USD
+0.91
$174.83B 191.11B USD $4.63K 5.06K USD $29 31.7 USD $29.42 32.16 USD $174.83B 191.11B USD 15.24 $1.93 2.11 USD
Siemens Aktiengesellschaft  SIE.F $214.7 234.7 USD
+0.26
$168.16B 183.82B USD $5.14K 5.62K USD $213.55 233.44 USD $215.55 235.63 USD $168.16B 183.82B USD 23.01 $9.33 10.2 USD
Deutsche Telekom AG  DTE.F $32.34 35.35 USD
+1.41
$159.13B 173.95B USD $17.45K 19.08K USD $31.89 34.86 USD $32.34 35.35 USD $159.13B 173.95B USD 14.24 $2.27 2.48 USD
Xiaomi Corporation  3CP.F $5.89 6.44 USD
-1.31
$152.13B 166.3B USD $38.64K 42.24K USD $5.84 6.38 USD $5.94 6.49 USD $152.13B 166.3B USD 53.55 $0.11 0.12 USD
Allianz SE  ALV.F $363.7 397.57 USD
-2.73
$140.36B 153.43B USD $8.68K 9.49K USD $358.8 392.22 USD $363.8 397.68 USD $140.36B 153.43B USD 14.44 $25.18 27.53 USD
BYD Company Limited  BY6.F $44.3 48.43 USD
-0.54
$136.24B 148.93B USD $18.22K 19.91K USD $44 48.1 USD $44.41 48.55 USD $136.24B 148.93B USD 23.56 $1.88 2.06 USD
Sony Group Corporation  SON1.F $22.01 24.06 USD
+1.38
$132.46B 144.79B USD $3.14K 3.43K USD $21.5 23.5 USD $22.01 24.06 USD $132.46B 144.79B USD 19.13 $1.15 1.26 USD
Pfizer Inc.  PFE.F $19.84 21.69 USD
-3.6
$112.82B 123.33B USD $8.43K 9.22K USD $19.84 21.69 USD $20.27 22.16 USD $112.82B 123.33B USD 16.26 $1.22 1.33 USD
BHP Group Limited  BHP1.F $21.63 23.64 USD
+0.09
$111.84B 122.25B USD $980 1.07K USD $21.37 23.36 USD $21.63 23.64 USD $111.84B 122.25B USD 10.92 $1.98 2.16 USD
Banco Santander, S.A.  BSD2.F $6.62 7.23 USD
+1.63
$98.76B 107.95B USD $13.12K 14.34K USD $6.54 7.15 USD $6.62 7.23 USD $98.76B 107.95B USD 8.16 $0.81 0.89 USD
AXA SA  AXA.F $41.5 45.37 USD
+1.72
$91.02B 99.5B USD $1.81K 1.98K USD $41.2 45.04 USD $41.68 45.56 USD $91.02B 99.5B USD 12.80 $3.24 3.54 USD
Intesa Sanpaolo S.p.A.  IES.F $4.86 5.31 USD
+0.54
$86.93B 95.03B USD $18.48K 20.2K USD $4.81 5.26 USD $4.86 5.31 USD $86.93B 95.03B USD 9.71 $0.5 0.55 USD
Rio Tinto Group  RIO1.F $53.34 58.31 USD
+0.49
$85.88B 93.87B USD $2.61K 2.86K USD $52.86 57.78 USD $53.34 58.31 USD $85.88B 93.87B USD 8.56 $6.23 6.81 USD
Intel Corporation  INL.F $18.96 20.72 USD
+1.1
$84.1B 91.94B USD $6.85K 7.48K USD $18.56 20.29 USD $19 20.77 USD $84.1B 91.94B USD 0 -$3.95 -4.3 USD
Rolls-Royce Holdings plc  RRU1.F $9.4 10.28 USD
+1.08
$80.2B 87.67B USD $5.25K 5.74K USD $9.35 10.22 USD $9.5 10.38 USD $80.2B 87.67B USD 26.85 $0.35 0.38 USD
Rolls-Royce Holdings plc  RRU.F $9.43 10.31 USD
-1.91
$80.09B 87.55B USD $8.22K 8.99K USD $9.4 10.27 USD $9.65 10.55 USD $80.09B 87.55B USD 26.94 $0.35 0.38 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.5 USD
+0.29
$78.97B 86.33B USD $1.75K 1.91K USD $0.45 0.5 USD $0.45 0.5 USD $78.97B 86.33B USD 9.06 $0.05 0.05 USD
Enel SpA  ENL.F $7.74 8.47 USD
+1.69
$78.64B 85.96B USD $9.54K 10.43K USD $7.61 8.32 USD $7.74 8.47 USD $78.64B 85.96B USD 11.55 $0.67 0.73 USD
Nippon Telegraph and Telephone Corporation  NTT.F $0.93 1.02 USD
+2.62
$77.62B 84.85B USD $5.35K 5.85K USD $0.93 1.02 USD $0.93 1.02 USD $77.62B 84.85B USD 11.64 $0.08 0.09 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
Rheinmetall AG  RHM.F $1,696.5 1854.5 USD
-0.5
$73.69B 80.55B USD $3.48K 3.8K USD $1,676 1832.09 USD $1,743 1905.33 USD $73.69B 80.55B USD 95.20 $17.82 19.48 USD
BP p.l.c.  BPE5.F $4.41 4.82 USD
+4.16
$69.11B 75.55B USD $113.11K 123.64K USD $4.22 4.61 USD $4.42 4.83 USD $69.11B 75.55B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.48 5.99 USD
+2.62
$66.34B 72.52B USD $11.84K 12.94K USD $5.3 5.79 USD $5.5 6.01 USD $66.34B 72.52B USD 10.74 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.02 5.49 USD
+0.69
$65.33B 71.41B USD $19.55K 21.37K USD $4.97 5.43 USD $5.08 5.55 USD $65.33B 71.41B USD 9.84 $0.51 0.56 USD
Siemens Energy AG  ENR.F $75.2 82.2 USD
+2.2
$59.42B 64.96B USD $14.16K 15.48K USD $72.96 79.76 USD $76.1 83.19 USD $59.42B 64.96B USD 0 -$0.2 -0.2 USD
BAE Systems plc  BSP.F $20.07 21.94 USD
-4.43
$58.92B 64.41B USD $1.4K 1.53K USD $20 21.86 USD $20.7 22.63 USD $58.92B 64.41B USD 26.76 $0.75 0.82 USD
Equinor ASA  DNQ.F $20.65 22.57 USD
+0.88
$55.89B 61.1B USD $2.65K 2.89K USD $20.28 22.17 USD $20.69 22.62 USD $55.89B 61.1B USD 7.40 $2.79 3.05 USD
ING Groep N.V.  INN1.F $17.86 19.52 USD
-0.29
$54.09B 59.13B USD $5.88K 6.43K USD $17.61 19.25 USD $18.2 19.9 USD $54.09B 59.13B USD 9.06 $1.97 2.15 USD
Lloyds Banking Group plc  LLD.F $0.8599 0.94 USD
+1.18
$51.57B 56.38B USD $210K 229.56K USD $0.8599 0.94 USD $0.8699 0.95 USD $51.57B 56.38B USD 12.28 $0.07 0.08 USD
Volkswagen AG  VOW3.F $100 109.31 USD
+0.77
$50.77B 55.49B USD $4.52K 4.95K USD $98.96 108.18 USD $100.35 109.7 USD $50.77B 55.49B USD 5.38 $18.56 20.29 USD
Mercedes-Benz Group AG  MBG.F $50.96 55.71 USD
-0.23
$49.07B 53.64B USD $7.3K 7.98K USD $50.88 55.62 USD $51.85 56.68 USD $49.07B 53.64B USD 5.61 $9.07 9.91 USD
Deutsche Bank Aktiengesellschaft  DBK.F $24.24 26.49 USD
+1.83
$47.03B 51.42B USD $91.99K 100.56K USD $23.73 25.94 USD $24.29 26.55 USD $47.03B 51.42B USD 14.77 $1.64 1.79 USD
Robinhood Markets, Inc.  7KY.F $48.49 53.01 USD
+0.55
$41.78B 45.68B USD $6.13K 6.7K USD $47.96 52.43 USD $49.94 54.59 USD $41.78B 45.68B USD 31.48 $1.54 1.68 USD
Infineon Technologies AG  IFX.F $31.34 34.26 USD
+0.98
$40.92B 44.73B USD $8.24K 9.01K USD $31.19 34.09 USD $31.81 34.77 USD $40.92B 44.73B USD 29.28 $1.07 1.17 USD
E.ON SE  EOAN.F $15.55 16.99 USD
+0.06
$40.62B 44.4B USD $26.61K 29.09K USD $15.42 16.86 USD $15.63 17.09 USD $40.62B 44.4B USD 8.98 $1.73 1.89 USD
BASF SE  BAS.F $43.2 47.22 USD
+0.7
$38.56B 42.15B USD $9.68K 10.59K USD $42.87 46.86 USD $43.56 47.62 USD $38.56B 42.15B USD 29.79 $1.45 1.59 USD
Vale S.A.  CVLC.F $8.55 9.35 USD
+1.77
$36.5B 39.9B USD $2.2K 2.4K USD $8.5 9.29 USD $8.55 9.35 USD $36.5B 39.9B USD 7.00 $1.22 1.33 USD
Glencore plc  8GC.F $3.04 3.32 USD
+1.97
$36.41B 39.8B USD $35.11K 38.38K USD $2.97 3.25 USD $3.04 3.32 USD $36.41B 39.8B USD 0 -$0.11 -0.1 USD
Orange S.A.  FTE.F $12.66 13.83 USD
+0.68
$33.64B 36.78B USD $500 546.57 USD $12.56 13.72 USD $12.66 13.84 USD $33.64B 36.78B USD 16.87 $0.75 0.82 USD
PT Bank Rakyat Indonesia (Persero) Tbk  BYRA.F $0.22 0.24 USD
+3.81
$33.1B 36.18B USD $2.3K 2.51K USD $0.19 0.2 USD $0.22 0.24 USD $33.1B 36.18B USD 10.90 $0.02 0.02 USD
Daimler Truck Holding AG  DTG.F $37.08 40.53 USD
+1.9
$29.09B 31.8B USD $1.21K 1.32K USD $36.48 39.88 USD $37.08 40.53 USD $29.09B 31.8B USD 10.18 $3.64 3.98 USD
Barrick Mining Corporation  ABR.F $16.87 18.44 USD
0
$29.04B 31.74B USD $4.9K 5.35K USD $16.87 18.44 USD $17.13 18.72 USD $29.04B 31.74B USD 14.54 $1.16 1.27 USD
Commerzbank AG  CBK.F $25.36 27.72 USD
+4.02
$28.82B 31.5B USD $107.98K 118.04K USD $24.51 26.79 USD $25.39 27.75 USD $28.82B 31.5B USD 12.19 $2.08 2.27 USD
Fortescue Ltd  FVJ.F $9.15 10 USD
-0.15
$28.23B 30.86B USD $1.19K 1.3K USD $9.13 9.98 USD $9.15 10 USD $28.23B 30.86B USD 8.16 $1.12 1.22 USD
China Everbright Bank Company Limited  C0V.F $0.39 0.42 USD
+2.66
$27.66B 30.24B USD $55.36K 60.51K USD $0.39 0.42 USD $0.39 0.42 USD $27.66B 30.24B USD 4.82 $0.08 0.09 USD
Leonardo S.p.a.  FMNB.F $47.3 51.71 USD
-3.03
$27.56B 30.13B USD $8.52K 9.31K USD $47.2 51.6 USD $49.24 53.83 USD $27.56B 30.13B USD 25.43 $1.86 2.03 USD
Haier Smart Home Co., Ltd.  690D.F $1.8 1.97 USD
+5.88
$27.55B 30.12B USD $38K 41.54K USD $1.74 1.9 USD $1.8 1.97 USD $27.55B 30.12B USD 6.92 $0.26 0.28 USD
Baidu, Inc.  B1CB.F $9.75 10.66 USD
+0.01
$27.37B 29.92B USD $900 983.82 USD $9.56 10.45 USD $9.75 10.66 USD $27.37B 29.92B USD 9.65 $1.01 1.1 USD
Stellantis N.V.  8TI.F $8.81 9.63 USD
-1.03
$25.38B 27.74B USD $1.75K 1.91K USD $8.68 9.49 USD $8.86 9.69 USD $25.38B 27.74B USD 4.78 $1.84 2.01 USD
Telefónica, S.A.  TNE5.F $4.46 4.88 USD
+0.07
$25.19B 27.54B USD $6 6.56 USD $4.44 4.86 USD $4.46 4.88 USD $25.19B 27.54B USD 0 -$0.06 -0.06 USD
Vonovia SE  VNA.F $30.14 32.95 USD
+0.9
$24.86B 27.17B USD $2.34K 2.55K USD $29.71 32.48 USD $30.17 32.98 USD $24.86B 27.17B USD 0 -$1.12 -1.2 USD
Nokia Oyj  NOA3.F $4.5 4.92 USD
+0.38
$24.38B 26.65B USD $375 409.93 USD $4.48 4.89 USD $4.53 4.95 USD $24.38B 26.65B USD 20.45 $0.22 0.24 USD
RWE Aktiengesellschaft  RWE.F $32.68 35.72 USD
+0.06
$24.36B 26.63B USD $1.79K 1.95K USD $32.47 35.49 USD $32.99 36.06 USD $24.36B 26.63B USD 4.72 $6.91 7.55 USD
PT Bank Mandiri (Persero) Tbk  PQ9.F $0.2399 0.26 USD
-10.45
$24.17B 26.42B USD $50K 54.66K USD $0.2399 0.26 USD $0.2399 0.26 USD $24.17B 26.42B USD 8.00 $0.03 0.03 USD
Carnival Corporation & plc  CVC1.F $17.81 19.47 USD
-2.45
$24.07B 26.32B USD $6.5K 7.11K USD $17.81 19.47 USD $18.13 19.82 USD $24.07B 26.32B USD 13.00 $1.37 1.5 USD
Bayer Aktiengesellschaft  BAYN.F $24.15 26.39 USD
+2.85
$23.72B 25.93B USD $10.88K 11.9K USD $23.4 25.58 USD $24.21 26.46 USD $23.72B 25.93B USD 0 -$2.6 -2.8 USD
Vodafone Group Public Limited Company  VODI.F $0.8299 0.9 USD
+0.51
$21.07B 23.03B USD $9.77K 10.68K USD $0.8199 0.89 USD $0.8299 0.91 USD $21.07B 23.03B USD 9.18 $0.09 0.1 USD
Geely Automobile Holdings Limited  GRU.F $2.08 2.27 USD
+3.43
$20.95B 22.9B USD $49.13K 53.71K USD $2.06 2.26 USD $2.1 2.29 USD $20.95B 22.9B USD 10.39 $0.2 0.22 USD
BT Group plc  BTQ.F $1.96 2.14 USD
+1.55
$19.5B 21.31B USD $11K 12.02K USD $1.93 2.11 USD $1.96 2.14 USD $19.5B 21.31B USD 21.77 $0.09 0.1 USD
International Consolidated Airlines Group S.A.  INR.F $3.51 3.84 USD
+3.6
$16.59B 18.13B USD $25.85K 28.26K USD $3.39 3.7 USD $3.51 3.84 USD $16.59B 18.13B USD 6.26 $0.56 0.61 USD
Legal & General Group Plc  LGI.F $2.82 3.08 USD
-3.33
$16.27B 17.78B USD $12K 13.12K USD $2.82 3.08 USD $2.82 3.08 USD $16.27B 17.78B USD 93.90 $0.03 0.03 USD
Weichai Power Co., Ltd.  WI4.F $1.68 1.83 USD
+0.15
$15.62B 17.07B USD $4.55K 4.97K USD $1.68 1.83 USD $1.69 1.85 USD $15.62B 17.07B USD 10.49 $0.16 0.17 USD
Lenovo Group Limited  LHL.F $1.06 1.16 USD
+1.87
$13.26B 14.49B USD $8.81K 9.63K USD $1.05 1.14 USD $1.06 1.16 USD $13.26B 14.49B USD 13.25 $0.08 0.09 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TCID.F $0.13 0.14 USD
+1.6
$12.58B 13.75B USD $999 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $12.58B 13.75B USD 12.70 $0.01 0.01 USD
WuXi Biologics (Cayman) Inc.  1FW2.F $2.59 2.84 USD
-1.46
$10.62B 11.6B USD $3.78K 4.13K USD $2.59 2.84 USD $2.59 2.84 USD $10.62B 11.6B USD 25.94 $0.1 0.11 USD
PT Astra International Tbk  ASJA.F $0.25 0.27 USD
-8.89
$10.48B 11.46B USD $20K 21.86K USD $0.25 0.27 USD $0.25 0.27 USD $10.48B 11.46B USD 6.15 $0.04 0.04 USD
Alibaba Health Information Technology Limited  TWY.F $0.56 0.62 USD
-0.95
$9.2B 10.05B USD $3K 3.28K USD $0.56 0.62 USD $0.56 0.62 USD $9.2B 10.05B USD 56.46 $0.01 0.01 USD
BYD Electronic (International) Company Limited  4BY.F $3.86 4.22 USD
-1.28
$8.7B 9.5B USD $5.26K 5.75K USD $3.81 4.16 USD $3.87 4.23 USD $8.7B 9.5B USD 16.77 $0.23 0.25 USD
Hensoldt AG  HAG.F $73.4 80.24 USD
-1.08
$8.48B 9.27B USD $5.52K 6.03K USD $72 78.71 USD $75.4 82.42 USD $8.48B 9.27B USD 78.92 $0.93 1.02 USD
Telecom Italia S.p.A.  TQI.F $0.3699 0.4 USD
+5.71
$8.16B 8.92B USD $48K 52.47K USD $0.3599 0.39 USD $0.3699 0.4 USD $8.16B 8.92B USD 0 -$0.03 -0.03 USD
NIO Inc.  N3IA.F $3.6 3.94 USD
+1.27
$8.1B 8.85B USD $12.04K 13.16K USD $3.48 3.8 USD $3.6 3.94 USD $8.1B 8.85B USD 0 -$1.35 -1.4 USD
NIO Inc.  N3I.F $3.55 3.88 USD
+1.72
$8.03B 8.77B USD $2.14K 2.34K USD $3.45 3.77 USD $3.55 3.88 USD $8.03B 8.77B USD 0 -$1.35 -1.4 USD
Sino Biopharmaceutical Limited  SMZ1.F $0.4299 0.47 USD
+1.02
$7.77B 8.5B USD $120K 131.18K USD $0.4299 0.47 USD $0.4299 0.47 USD $7.77B 8.5B USD 43.43 $0.01 0.01 USD
Deutsche Lufthansa AG  LHAB.F $6.35 6.94 USD
+2.42
$7.61B 8.32B USD $140 153.04 USD $6.15 6.72 USD $6.4 7 USD $7.61B 8.32B USD 6.16 $1.03 1.13 USD
Nissan Motor Co., Ltd.  NISA.F $2.11 2.3 USD
+3.24
$7.6B 8.31B USD $1.1K 1.2K USD $2.08 2.28 USD $2.17 2.37 USD $7.6B 8.31B USD 11.69 $0.18 0.2 USD
Deutsche Lufthansa AG  LHA.F $6.27 6.85 USD
-0.51
$7.51B 8.21B USD $5.92K 6.47K USD $6.27 6.85 USD $6.36 6.95 USD $7.51B 8.21B USD 6.08 $1.03 1.13 USD
South32 Limited  32Z.F $1.57 1.72 USD
-1.23
$7.17B 7.84B USD $900 983.82 USD $1.57 1.72 USD $1.58 1.72 USD $7.17B 7.84B USD 0 -$0.05 -0.05 USD
thyssenkrupp AG  TKA.F $10.24 11.19 USD
-0.53
$6.42B 7.02B USD $24.92K 27.24K USD $10.17 11.11 USD $10.36 11.32 USD $6.42B 7.02B USD 0 -$2 -2.1 USD
M&G plc  7MP.F $2.57 2.81 USD
+0.94
$6.13B 6.7B USD $36.01K 39.36K USD $2.54 2.78 USD $2.62 2.86 USD $6.13B 6.7B USD 0 -$0.18 -0.1 USD
Vår Energi AS  J4V.F $2.4 2.62 USD
+2.04
$6.09B 6.66B USD $5.47K 5.98K USD $2.37 2.59 USD $2.53 2.76 USD $6.09B 6.66B USD 10.43 $0.23 0.25 USD
RTL Group S.A.  RRTL.F $31.9 34.87 USD
+0.95
$4.94B 5.4B USD $527 576.08 USD $31.55 34.49 USD $32 34.98 USD $4.94B 5.4B USD 14.83 $2.15 2.35 USD
China Reinsurance (Group) Corporation  C53.F $0.1 0.11 USD
-1.02
$4.64B 5.07B USD $9K 9.84K USD $0.1 0.11 USD $0.1 0.11 USD $4.64B 5.07B USD 3.25 $0.03 0.03 USD
Coeur Mining, Inc.  CDM1.F $6.44 7.04 USD
+4.89
$4.17B 4.56B USD $11.2K 12.24K USD $6.12 6.69 USD $6.46 7.06 USD $4.17B 4.56B USD 49.52 $0.13 0.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây