Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (106)
- {{country.name}}
- Tất cả các quốc gia
- Đức (106)
Frankfurt (106)
Chăm sóc sức khỏe (106)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (106)
Thiết bị & nguồn cung y tế (106)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€927.30K 1.01M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €927.30K 1.01M USD | 0 | €0.00 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | €483.40 528.42 USD |
-0.78
|
€171.36B 187.32B USD | €302.00 330.13 USD | €483.40 528.42 USD | €483.40 528.42 USD | €171.36B 187.32B USD | 74.02 | €6.53 7.14 USD | |
| EssilorLuxottica Société anonyme ESL.F | €320.40 350.24 USD |
-0.09
|
€147.76B 161.52B USD | €6.00 6.56 USD | €320.40 350.24 USD | €320.40 350.24 USD | €147.76B 161.52B USD | 62.09 | €5.16 5.64 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €158.00 172.72 USD |
-1.25
|
€147.26B 160.97B USD | €10.00 10.93 USD | €158.00 172.72 USD | €158.00 172.72 USD | €147.26B 160.97B USD | 61.47 | €2.57 2.81 USD | |
| HOYA Corporation HYB.F | €133.35 145.77 USD |
-0.49
|
€47.38B 51.79B USD | €40.00 43.73 USD | €133.35 145.77 USD | €133.35 145.77 USD | €47.38B 51.79B USD | 39.22 | €3.40 3.72 USD | |
| Becton, Dickinson and Company BOX.F | €165.00 180.37 USD |
-0.24
|
€47.29B 51.7B USD | €326.00 356.36 USD | €165.00 180.37 USD | €165.00 180.37 USD | €47.29B 51.7B USD | 32.86 | €5.02 5.49 USD | |
| HOYA Corporation HYB0.F | €133.00 145.39 USD |
0
|
€46.21B 50.51B USD | €10.00 10.93 USD | €133.00 145.39 USD | €133.00 145.39 USD | €46.21B 50.51B USD | 39.00 | €3.41 3.73 USD | |
| ResMed Inc. RME.F | €215.30 235.35 USD |
-1.24
|
€31.43B 34.35B USD | €150.00 163.97 USD | €215.30 235.35 USD | €215.30 235.35 USD | €31.43B 34.35B USD | 25.50 | €8.44 9.23 USD | |
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
0
|
€30.94B 33.83B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €30.94B 33.83B USD | 25.23 | €0.84 0.92 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €192.35 210.26 USD |
-0.67
|
€19.88B 21.73B USD | €5.00 5.47 USD | €192.35 210.26 USD | €192.35 210.26 USD | €19.88B 21.73B USD | 70.97 | €2.71 2.96 USD | |
| Terumo Corporation TUO.F | €12.90 14.1 USD |
-2.27
|
€19.87B 21.72B USD | €200.00 218.63 USD | €12.90 14.1 USD | €12.90 14.1 USD | €19.87B 21.72B USD | 25.80 | €0.50 0.55 USD | |
| Coloplast A/S CBHD.F | €80.66 88.17 USD |
+0.93
|
€17.67B 19.31B USD | €104.00 113.69 USD | €80.66 88.17 USD | €80.66 88.17 USD | €17.67B 19.31B USD | 37.34 | €2.16 2.36 USD | |
| Coloplast A/S CBH.F | €7.90 8.64 USD |
+1.28
|
€17.56B 19.2B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €17.56B 19.2B USD | 35.90 | €0.22 0.24 USD | |
| Straumann Holding AG QS50.F | €10.60 11.59 USD |
-0.94
|
€16.90B 18.48B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.60 11.59 USD | €16.90B 18.48B USD | 36.55 | €0.29 0.32 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €227.30 248.47 USD |
-3.28
|
€16.73B 18.29B USD | €5.00 5.47 USD | €227.30 248.47 USD | €227.30 248.47 USD | €16.73B 18.29B USD | 39.12 | €5.81 6.35 USD | |
| Sartorius Aktiengesellschaft SRT.F | €177.80 194.36 USD |
-2.09
|
€14.87B 16.26B USD | €2.00 2.19 USD | €177.80 194.36 USD | €177.80 194.36 USD | €14.87B 16.26B USD | 92.12 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT4.F | €34.60 37.82 USD |
-3.35
|
€14.72B 16.09B USD | €300.00 327.94 USD | €34.60 37.82 USD | €34.60 37.82 USD | €14.72B 16.09B USD | 88.71 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €228.30 249.56 USD |
-1.81
|
€14.58B 15.94B USD | €40.00 43.73 USD | €228.30 249.56 USD | €228.30 249.56 USD | €14.58B 15.94B USD | 118.90 | €1.92 2.1 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €44.20 48.32 USD |
-2.64
|
€14.54B 15.9B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €14.54B 15.9B USD | 113.33 | €0.39 0.43 USD | |
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.13B 15.45B USD | €26.00 28.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.13B 15.45B USD | 29.53 | €2.15 2.35 USD | |
| Olympus Corporation OLY1.F | €11.54 12.61 USD |
+0.61
|
€12.71B 13.89B USD | €84.00 91.82 USD | €11.54 12.61 USD | €11.54 12.61 USD | €12.71B 13.89B USD | 24.03 | €0.48 0.52 USD | |
| Baxter International Inc. BTL.F | €15.84 17.32 USD |
+1.23
|
€8.45B 9.23B USD | €120.00 131.18 USD | €15.84 17.32 USD | €15.84 17.32 USD | €8.45B 9.23B USD | 0 | -€0.60 -0.6 USD | |
| Repligen Corporation RGN.F | €127.65 139.54 USD |
-5.62
|
€7.19B 7.85B USD | €105.00 114.78 USD | €127.65 139.54 USD | €127.65 139.54 USD | €7.19B 7.85B USD | 12765.00 | €0.01 0.01 USD | |
| AptarGroup, Inc. AGT.F | €103.00 112.59 USD |
+0.59
|
€6.76B 7.39B USD | €233.00 254.7 USD | €103.00 112.59 USD | €103.00 112.59 USD | €6.76B 7.39B USD | 19.14 | €5.38 5.88 USD | |
| Sysmex Corporation 0YX.F | €8.15 8.91 USD |
-2.98
|
€5.80B 6.34B USD | €725.00 792.52 USD | €8.15 8.91 USD | €8.15 8.91 USD | €5.80B 6.34B USD | 19.40 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX0.F | €7.65 8.36 USD |
-3.16
|
€5.78B 6.32B USD | €125.00 136.64 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.78B 6.32B USD | 18.21 | €0.42 0.46 USD | |
| ConvaTec Group PLC 2CVU.F | €11.30 12.35 USD |
+5.61
|
€5.71B 6.24B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €5.71B 6.24B USD | 30.54 | €0.37 0.4 USD | |
| Stevanato Group S.p.A. 87N.F | €19.20 20.99 USD |
0
|
€5.60B 6.12B USD | €340.00 371.67 USD | €19.20 20.99 USD | €19.30 21.1 USD | €5.60B 6.12B USD | 37.64 | €0.51 0.56 USD | |
| ConvaTec Group PLC 2CV.F | €2.68 2.93 USD |
-4.96
|
€5.51B 6.02B USD | €44.00 48.1 USD | €2.68 2.93 USD | €2.68 2.93 USD | €5.51B 6.02B USD | 29.77 | €0.09 0.1 USD | |
| Teleflex Incorporated TBH.F | €93.00 101.66 USD |
-2.62
|
€4.53B 4.96B USD | €15.00 16.4 USD | €93.00 101.66 USD | €93.00 101.66 USD | €4.53B 4.96B USD | 0 | -€6.19 -6.7 USD | |
| Merit Medical Systems, Inc. MM3.F | €74.00 80.89 USD |
-1.33
|
€4.39B 4.8B USD | €60.00 65.59 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.39B 4.8B USD | 44.04 | €1.68 1.84 USD | |
| Fielmann Group AG FIE.F | €43.70 47.77 USD |
-0.79
|
€3.96B 4.33B USD | €15.00 16.4 USD | €43.70 47.77 USD | €43.70 47.77 USD | €3.96B 4.33B USD | 20.13 | €2.17 2.37 USD | |
| Fielmann Group AG FIE1.F | €8.45 9.24 USD |
0
|
€3.95B 4.32B USD | €475.00 519.24 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.95B 4.32B USD | 19.65 | €0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFXA.F | €42.20 46.13 USD |
-0.94
|
€3.88B 4.24B USD | €3.00 3.28 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.88B 4.24B USD | 24.67 | €1.71 1.87 USD | |
| Carl Zeiss Meditec AG AFX.F | €43.20 47.22 USD |
-0.41
|
€3.79B 4.14B USD | €190.00 207.7 USD | €43.30 47.33 USD | €43.30 47.33 USD | €3.79B 4.14B USD | 25.26 | €1.71 1.87 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | €13.20 14.43 USD |
0
|
€3.75B 4.1B USD | €491.00 536.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.75B 4.1B USD | 50.76 | €0.26 0.28 USD | |
| Ansell Limited PD1.F | €75.50 82.53 USD |
0
|
€2.98B 3.25B USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €2.98B 3.25B USD | 31.45 | €2.40 2.62 USD | |
| Ansell Limited PD1A.F | €20.40 22.3 USD |
-0.97
|
€2.97B 3.24B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.97B 3.24B USD | 33.99 | €0.60 0.66 USD | |
| Haemonetics Corporation HAZ.F | €62.50 68.32 USD |
-0.79
|
€2.93B 3.2B USD | €120.00 131.18 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.93B 3.2B USD | 21.18 | €2.95 3.22 USD | |
| ICU Medical, Inc. IC7.F | €118.00 128.99 USD |
0
|
€2.91B 3.18B USD | €135.00 147.57 USD | €118.00 128.99 USD | €118.00 128.99 USD | €2.91B 3.18B USD | 0 | -€0.27 -0.2 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.63 0.69 USD |
+5.88
|
€2.87B 3.14B USD | €860.00 940.1 USD | €0.59 0.64 USD | €0.63 0.69 USD | €2.87B 3.14B USD | 12.59 | €0.05 0.05 USD | |
| Envista Holdings Corporation 0HV.F | €16.90 18.47 USD |
0
|
€2.84B 3.11B USD | €50.00 54.66 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.84B 3.11B USD | 211.25 | €0.08 0.09 USD | |
| AddLife AB (publ) 1AD1.F | €16.80 18.36 USD |
-2.04
|
€2.26B 2.47B USD | €119.00 130.08 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.26B 2.47B USD | 57.93 | €0.29 0.32 USD | |
| DENTSPLY SIRONA Inc. DY2.F | €9.19 10.04 USD |
-1.06
|
€2.16B 2.36B USD | €450.00 491.91 USD | €9.19 10.04 USD | €9.19 10.04 USD | €2.16B 2.36B USD | 0 | -€3.80 -4.1 USD | |
| LeMaitre Vascular, Inc. LHU.F | €76.50 83.62 USD |
-1.29
|
€1.74B 1.9B USD | €102.00 111.5 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.74B 1.9B USD | 38.25 | €2.00 2.19 USD | |
| Elekta AB (publ) EJXB.F | €4.08 4.46 USD |
+0.05
|
€1.73B 1.89B USD | €4.00 4.37 USD | €4.08 4.46 USD | €4.08 4.46 USD | €1.73B 1.89B USD | 58.22 | €0.07 0.08 USD | |
| Nipro Corporation 5FA.F | €8.10 8.85 USD |
-0.61
|
€1.35B 1.48B USD | €750.00 819.85 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.35B 1.48B USD | 24.54 | €0.33 0.36 USD | |
| Bonesupport Holding AB (publ) 2B4.F | €18.56 20.29 USD |
-3.83
|
€1.31B 1.43B USD | €8.00 8.75 USD | €18.56 20.29 USD | €18.77 20.52 USD | €1.31B 1.43B USD | 88.38 | €0.21 0.23 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.10 15.41 USD |
-0.7
|
€1.30B 1.42B USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.30B 1.42B USD | 15.84 | €0.89 0.97 USD | |
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.21B 1.32B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.21B 1.32B USD | 16.66 | €0.06 0.07 USD | |
| Azenta, Inc. BA3.F | €25.40 27.77 USD |
-2.31
|
€1.16B 1.27B USD | €10.00 10.93 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.16B 1.27B USD | 0 | -€2.81 -3.07 USD | |
| BioLife Solutions, Inc. BJX1.F | €21.40 23.39 USD |
-3.6
|
€1.10B 1.2B USD | €606.00 662.44 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.10B 1.2B USD | 0 | -€0.33 -0.3 USD | |
| STAAR Surgical Company SR3.F | €22.23 24.3 USD |
+0.05
|
€1.10B 1.2B USD | €867.00 947.75 USD | €22.23 24.3 USD | €22.23 24.3 USD | €1.10B 1.2B USD | 0 | -€1.69 -1.8 USD | |
| JINS HOLDINGS Inc. 5F3.F | €35.20 38.48 USD |
-1.68
|
€985.99M 1.08B USD | €48.00 52.47 USD | €35.20 38.48 USD | €35.20 38.48 USD | €985.99M 1.08B USD | 17.60 | €2.00 2.19 USD | |
| Gerresheimer AG GXI.F | €24.80 27.11 USD |
0
|
€972.12M 1.06B USD | €2.10K 2.3K USD | €24.80 27.11 USD | €24.80 27.11 USD | €972.12M 1.06B USD | 36.47 | €0.68 0.74 USD | |
| Nakanishi Inc. 6SN.F | €11.40 12.46 USD |
0
|
€962.65M 1.05B USD | €219.00 239.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €962.65M 1.05B USD | 33.52 | €0.34 0.37 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.61 9.41 USD |
+1.18
|
€947.21M 1.04B USD | €400.00 437.25 USD | €8.61 9.41 USD | €8.61 9.41 USD | €947.21M 1.04B USD | 71.75 | €0.12 0.13 USD | |
| Pulse Biosciences, Inc. 6L8.F | €11.90 13.01 USD |
-6.3
|
€907.47M 991.99M USD | €115.00 125.71 USD | €11.90 13.01 USD | €11.90 13.01 USD | €907.47M 991.99M USD | 0 | -€0.98 -1.07 USD | |
| Paul Hartmann AG PHH2.F | €223.00 243.77 USD |
-0.45
|
€816.79M 892.86M USD | €6.00 6.56 USD | €223.00 243.77 USD | €223.00 243.77 USD | €816.79M 892.86M USD | 9.72 | €22.94 25.08 USD | |
| Synsam AB (publ) 9FZ.F | €5.66 6.19 USD |
-0.7
|
€811.92M 887.53M USD | €100.00 109.31 USD | €5.66 6.19 USD | €5.66 6.19 USD | €811.92M 887.53M USD | 26.95 | €0.21 0.23 USD | |
| Nanosonics Limited OQS.F | €2.20 2.4 USD |
-1.79
|
€754.83M 825.13M USD | €50.00 54.66 USD | €2.20 2.4 USD | €2.20 2.4 USD | €754.83M 825.13M USD | 55.00 | €0.04 0.04 USD | |
| Safilo Group S.p.A. S5U5.F | €1.83 2 USD |
+0.11
|
€720.05M 787.11M USD | €2.20K 2.4K USD | €1.83 2 USD | €1.83 2 USD | €720.05M 787.11M USD | 16.63 | €0.11 0.12 USD | |
| Menicon Co., Ltd. 5FR.F | €7.25 7.93 USD |
+9.85
|
€548.90M 600.02M USD | €118.00 128.99 USD | €7.25 7.93 USD | €7.25 7.93 USD | €548.90M 600.02M USD | 18.58 | €0.39 0.43 USD | |
| Advanced Medical Solutions Group plc AQA.F | €2.42 2.65 USD |
0
|
€537.41M 587.46M USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €537.41M 587.46M USD | 48.39 | €0.05 0.05 USD | |
| Modern Dental Group Limited 1MD.F | €0.55 0.6 USD |
-1.77
|
€533.00M 582.64M USD | €17.00 18.58 USD | €0.55 0.6 USD | €0.55 0.6 USD | €533.00M 582.64M USD | 9.08 | €0.06 0.07 USD | |
| AngioDynamics, Inc. UG2.F | €10.40 11.37 USD |
-0.95
|
€428.48M 468.38M USD | €482.00 526.89 USD | €10.40 11.37 USD | €10.40 11.37 USD | €428.48M 468.38M USD | 0 | -€0.67 -0.7 USD | |
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Prim, S.A. 5P1.F | €13.10 14.32 USD |
+0.77
|
€233.95M 255.74M USD | €1.08K 1.18K USD | €13.10 14.32 USD | €13.10 14.32 USD | €233.95M 255.74M USD | 14.39 | €0.91 0.99 USD | |
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-0.71
|
€205.77M 224.94M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €205.77M 224.94M USD | 13.90 | €0.01 0.01 USD | |
| Tristel plc R1V.F | €4.08 4.46 USD |
-0.49
|
€199.91M 218.53M USD | €500.00 546.57 USD | €4.08 4.46 USD | €4.08 4.46 USD | €199.91M 218.53M USD | 25.50 | €0.16 0.17 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | €8.50 9.29 USD |
+3.13
|
€172.86M 188.96M USD | €500.00 546.57 USD | €8.50 9.29 USD | €8.50 9.29 USD | €172.86M 188.96M USD | 38.63 | €0.22 0.24 USD | |
| Nyxoah SA 5YI.F | €4.56 4.98 USD |
-11.04
|
€171.02M 186.94M USD | €8.73K 9.54K USD | €4.56 4.98 USD | €4.56 4.98 USD | €171.02M 186.94M USD | 0 | -€2.11 -2.3 USD | |
| OraSure Technologies, Inc. EP3.F | €1.95 2.13 USD |
0
|
€159.29M 174.13M USD | €1.00K 1.09K USD | €1.95 2.13 USD | €1.95 2.13 USD | €159.29M 174.13M USD | 0 | -€0.70 -0.7 USD | |
| Utah Medical Products, Inc. UTM.F | €46.80 51.16 USD |
-1.27
|
€157.52M 172.19M USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €157.52M 172.19M USD | 15.34 | €3.05 3.33 USD | |
| Crossject Société Anonyme 74C.F | €2.59 2.83 USD |
+4.02
|
€133.64M 146.09M USD | €2.63K 2.87K USD | €2.59 2.83 USD | €2.59 2.83 USD | €133.64M 146.09M USD | 0 | -€0.22 -0.2 USD | |
| Microbot Medical Inc. CY9D.F | €1.70 1.86 USD |
-5.13
|
€124.45M 136.04M USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.70 1.86 USD | €124.45M 136.04M USD | 0 | -€0.50 -0.5 USD | |
| Pro-Dex, Inc. PDXN.F | €27.00 29.51 USD |
-2.88
|
€95.12M 103.97M USD | €65.00 71.05 USD | €27.00 29.51 USD | €27.00 29.51 USD | €95.12M 103.97M USD | 9.40 | €2.87 3.14 USD | |
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.17 USD |
+1.29
|
€91.76M 100.3M USD | €798.00 872.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €91.76M 100.3M USD | 0 | -€0.02 -0.02 USD | |
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
0
|
€77.27M 84.46M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €77.27M 84.46M USD | 23.85 | €0.01 0.01 USD | |
| Zentek Ltd. ZAY0.F | €0.65 0.71 USD |
-3.73
|
€71.82M 78.51M USD | €10.16K 11.11K USD | €0.65 0.71 USD | €0.65 0.71 USD | €71.82M 78.51M USD | 0 | -€0.05 -0.05 USD | |
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+4.89
|
€71.18M 77.81M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.18M 77.81M USD | 0 | -€0.18 -0.1 USD | |
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-2.01
|
€61.29M 67M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €61.29M 67M USD | 0 | -€0.02 -0.02 USD | |
| Daxor Corporation DX5.F | €10.60 11.59 USD |
-3.64
|
€52.84M 57.76M USD | €7.00 7.65 USD | €10.60 11.59 USD | €10.60 11.59 USD | €52.84M 57.76M USD | 75.71 | €0.14 0.15 USD | |
| FluoGuide A/S 96X.F | €3.69 4.03 USD |
-0.81
|
€50.26M 54.94M USD | €50.00 54.66 USD | €3.69 4.03 USD | €3.69 4.03 USD | €50.26M 54.94M USD | 0 | -€0.31 -0.3 USD | |
| Harvard Bioscience, Inc. HBI.F | €0.49 0.53 USD |
0
|
€21.67M 23.68M USD | €3.00K 3.28K USD | €0.49 0.53 USD | €0.49 0.53 USD | €21.67M 23.68M USD | 0 | -€1.04 -1.1 USD | |
| Bio-Gate AG BIG1.F | €0.71 0.77 USD |
-3.42
|
€7.95M 8.69M USD | €700.00 765.19 USD | €0.71 0.77 USD | €0.71 0.77 USD | €7.95M 8.69M USD | 0 | -€0.15 -0.1 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€7.17M 7.84M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.17M 7.84M USD | 1.70 | €0.01 0.01 USD | |
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | |
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.00054 USD |
0
|
€2.57M 2.81M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.57M 2.81M USD | 0 | €0.00 0 USD | |
| Odinwell AB (publ) 0AF.F | €0.02 0.02 USD |
-3.51
|
€1.59M 1.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.59M 1.74M USD | 0 | -€0.01 -0.01 USD | |
| Servana AB 79T.F | €0.00 0.00021 USD |
0
|
€401.19K 438.56K USD | €20.00K 21.86K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €401.19K 438.56K USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}