$3.39T
Tổng vốn hoá thị trường
$104.51B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (54)
Tất cả các khối
Hãng hàng không (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Lufthansa AG  LHA.F $7.15 7.82 USD
+5.77
$8.6B 9.4B USD $113.67K 124.25K USD $7.03 7.68 USD $7.25 7.93 USD $8.6B 9.4B USD 6.94 $1.03 1.13 USD
Wizz Air Holdings Plc  WI2.F $12.76 13.95 USD
+1.19
$1.32B 1.44B USD $42.33K 46.27K USD $12.76 13.95 USD $13.41 14.66 USD $1.32B 1.44B USD 7.16 $1.78 1.95 USD
Norwegian Air Shuttle ASA  NWC.F $1.12 1.22 USD
+5.22
$1.19B 1.3B USD $10.41K 11.38K USD $1.08 1.18 USD $1.13 1.24 USD $1.19B 1.3B USD 9.32 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $43.3 47.33 USD
+5.92
$29.02B 31.72B USD $117 127.9 USD $42.29 46.23 USD $42.58 46.55 USD $29.02B 31.72B USD 8.81 $4.91 5.37 USD
Ryanair Holdings plc  RY4C.F $23.8 26.02 USD
+4.43
$25.4B 27.77B USD $500 546.57 USD $23.33 25.5 USD $23.8 26.02 USD $25.4B 27.77B USD 16.41 $1.45 1.59 USD
Ryanair Holdings plc  RY4D.F $46.8 51.16 USD
+0.86
$24.86B 27.18B USD $11 12.02 USD $46.8 51.16 USD $46.8 51.16 USD $24.86B 27.18B USD 16.08 $2.91 3.18 USD
United Airlines Holdings, Inc.  UAL1.F $67.8 74.11 USD
+5.57
$23.08B 25.23B USD $16 17.49 USD $67.8 74.11 USD $67.8 74.11 USD $23.08B 25.23B USD 7.09 $9.56 10.45 USD
International Consolidated Airlines Group S.A.  INR.F $3.82 4.17 USD
+7.16
$18.06B 19.74B USD $200 218.63 USD $3.71 4.06 USD $3.82 4.17 USD $18.06B 19.74B USD 6.46 $0.59 0.64 USD
Southwest Airlines Co.  SWN.F $27.65 30.23 USD
+2.05
$16.12B 17.62B USD $162 177.09 USD $27.65 30.22 USD $27.65 30.23 USD $16.12B 17.62B USD 35.90 $0.77 0.84 USD
Air China Limited  AD2.F $0.6199 0.67 USD
+5.12
$15.3B 16.73B USD $6.2K 6.78K USD $0.6199 0.67 USD $0.6199 0.67 USD $15.3B 16.73B USD 0 $0 0 USD
Air China Limited  AD2B.F $11.9 13.01 USD
+4.39
$15.2B 16.61B USD $40 43.73 USD $11.9 13.01 USD $11.9 13.01 USD $15.2B 16.61B USD 0 -$0.05 -0.05 USD
Singapore Airlines Limited  SIA1.F $4.58 5.01 USD
+1.69
$13.71B 14.99B USD $1.99K 2.17K USD $4.58 5.01 USD $4.58 5.01 USD $13.71B 14.99B USD 7.89 $0.58 0.63 USD
China Southern Airlines Company Limited  ZNHH.F $0.4199 0.46 USD
+3.67
$11.71B 12.8B USD $200 218.63 USD $0.4199 0.46 USD $0.4199 0.46 USD $11.71B 12.8B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.32 0.35 USD
+2.53
$10.13B 11.07B USD $70K 76.52K USD $0.32 0.35 USD $0.32 0.35 USD $10.13B 11.07B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.76 6.3 USD
+3.11
$8.82B 9.64B USD $12K 13.12K USD $5.76 6.3 USD $5.76 6.3 USD $8.82B 9.64B USD 12.52 $0.46 0.5 USD
Deutsche Lufthansa AG  LHAB.F $7.05 7.71 USD
+2.92
$8.45B 9.23B USD $1.27K 1.39K USD $6.7 7.32 USD $7.1 7.76 USD $8.45B 9.23B USD 6.84 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $16.3 17.82 USD
+2.52
$7.82B 8.54B USD $236 257.98 USD $16.3 17.82 USD $16.3 17.82 USD $7.82B 8.54B USD 9.42 $1.73 1.89 USD
Cathay Pacific Airways Limited  CTY.F $1.15 1.26 USD
+3.6
$7.52B 8.22B USD $1.64K 1.79K USD $1.15 1.26 USD $1.15 1.26 USD $7.52B 8.22B USD 7.66 $0.15 0.16 USD
Cathay Pacific Airways Limited  CTYA.F $5.4 5.9 USD
+2.86
$7.47B 8.17B USD $965 1.05K USD $5.4 5.9 USD $5.4 5.9 USD $7.47B 8.17B USD 7.29 $0.74 0.81 USD
Japan Airlines Co., Ltd.  JAL.F $16.8 18.36 USD
+3.07
$7.43B 8.13B USD $100 109.31 USD $16.8 18.36 USD $16.8 18.36 USD $7.43B 8.13B USD 11.50 $1.46 1.6 USD
Japan Airlines Co., Ltd.  JALA.F $8.4 9.18 USD
+3.07
$7.43B 8.13B USD $240 262.35 USD $8.4 9.18 USD $8.4 9.18 USD $7.43B 8.13B USD 11.50 $0.73 0.8 USD
American Airlines Group Inc.  A1G.F $9.77 10.68 USD
+7.54
$6.72B 7.35B USD $305 333.41 USD $9.47 10.35 USD $9.77 10.68 USD $6.72B 7.35B USD 11.23 $0.87 0.95 USD
Alaska Air Group, Inc.  ALK.F $41.96 45.87 USD
+3.32
$5.21B 5.69B USD $75 81.99 USD $41.96 45.87 USD $41.96 45.87 USD $5.21B 5.69B USD 17.33 $2.42 2.65 USD
easyJet plc  EJTS.F $6 6.56 USD
+2.56
$4.68B 5.11B USD $2K 2.19K USD $6 6.56 USD $6 6.56 USD $4.68B 5.11B USD 9.37 $0.64 0.7 USD
easyJet plc  EJT1.F $6.11 6.68 USD
+2.55
$4.68B 5.11B USD $1.6K 1.75K USD $6.11 6.68 USD $6.11 6.68 USD $4.68B 5.11B USD 9.54 $0.64 0.7 USD
Air Canada  ADH2.F $12.1 13.23 USD
+5.91
$4.14B 4.53B USD $100 109.31 USD $12.01 13.13 USD $12.01 13.13 USD $4.14B 4.53B USD 4.21 $2.87 3.14 USD
Copa Holdings, S.A.  C2H.F $88 96.2 USD
0
$3.68B 4.02B USD $30 32.79 USD $88 96.2 USD $88 96.2 USD $3.68B 4.02B USD 6.91 $12.73 13.92 USD
SkyWest, Inc.  SY2.F $84.5 92.37 USD
+3.05
$3.55B 3.88B USD $12 13.12 USD $84.5 92.37 USD $84.5 92.37 USD $3.55B 3.88B USD 11.11 $7.6 8.31 USD
Air France-KLM SA  FQZ.F $0.77 0.84 USD
0
$2.08B 2.27B USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $2.08B 2.27B USD 4.27 $0.18 0.2 USD
Exchange Income Corporation  0ON.F $36.6 40.01 USD
-0.54
$1.89B 2.07B USD $15 16.4 USD $36.6 40.01 USD $36.6 40.01 USD $1.89B 2.07B USD 22.73 $1.61 1.76 USD
JetBlue Airways Corporation  JAW.F $3.71 4.06 USD
+8.12
$1.37B 1.49B USD $400 437.25 USD $3.48 3.8 USD $3.71 4.06 USD $1.37B 1.49B USD 0 -$0.68 -0.7 USD
Wizz Air Holdings Plc  WI20.F $3.16 3.45 USD
+2.6
$1.33B 1.46B USD $39 42.63 USD $3.16 3.45 USD $3.16 3.45 USD $1.33B 1.46B USD 7.02 $0.45 0.49 USD
Aegean Airlines S.A.  32A.F $11.26 12.31 USD
+0.72
$1.02B 1.11B USD $1.61K 1.76K USD $11.26 12.31 USD $11.26 12.31 USD $1.02B 1.11B USD 7.76 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.32 USD
0
$981.86M 1.07B USD $3.04K 3.32K USD $0.2999 0.32 USD $0.2999 0.32 USD $981.86M 1.07B USD 14.75 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $44.8 48.97 USD
+3.7
$848.97M 928.04M USD $100 109.31 USD $44.8 48.97 USD $44.8 48.97 USD $848.97M 928.04M USD 0 -$10.16 -11.1 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.28 0.31 USD
+3.65
$674.77M 737.61M USD $3.56K 3.89K USD $0.28 0.31 USD $0.28 0.31 USD $674.77M 737.61M USD 5.68 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.7 4.04 USD
+3.35
$446.42M 488M USD $313 342.15 USD $3.7 4.04 USD $3.7 4.04 USD $446.42M 488M USD 0 -$5.5 -6.01 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
+8.7
$396.3M 433.21M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $396.3M 433.21M USD 2.50 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.06 14.28 USD
0
$237.87M 260.02M USD $198 216.44 USD $13.06 14.28 USD $13.06 14.28 USD $237.87M 260.02M USD 6.24 $2.09 2.28 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$139.17M 152.13M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $139.17M 152.13M USD 0 -$12.39 -13.5 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.4699 0.51 USD
-4.12
$32.83M 35.89M USD $50 54.66 USD $0.4699 0.51 USD $0.4699 0.51 USD $32.83M 35.89M USD 0 -$0.07 -0.07 USD
Mesa Air Group, Inc.  M2A.F $0.78 0.85 USD
-3.13
$32.1M 35.09M USD $10 10.93 USD $0.77 0.84 USD $0.78 0.85 USD $32.1M 35.09M USD 0 -$4.58 -5.006 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây