$3.41T
Tổng vốn hoá thị trường
$92.78B
Tổng khối lượng
BTC 61.06%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Hãng hàng không Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (54)
Tất cả các khối
Hãng hàng không (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Consolidated Airlines Group S.A.  INR.F $3.96 4.32 USD
-0.13
$18.54B 20.27B USD $2.6K 2.84K USD $3.96 4.32 USD $3.96 4.32 USD $18.54B 20.27B USD 6.70 $0.59 0.64 USD
Deutsche Lufthansa AG  LHA.F $7.26 7.93 USD
+0.72
$8.69B 9.5B USD $29.08K 31.79K USD $7.16 7.83 USD $7.31 7.99 USD $8.69B 9.5B USD 7.04 $1.03 1.13 USD
Wizz Air Holdings Plc  WI2.F $19.88 21.73 USD
+3.81
$2.06B 2.25B USD $5.6K 6.12K USD $18.97 20.74 USD $19.88 21.73 USD $2.06B 2.25B USD 8.56 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.22 1.33 USD
+0.83
$1.29B 1.41B USD $57.9K 63.29K USD $1.18 1.29 USD $1.22 1.33 USD $1.29B 1.41B USD 10.15 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $42.9 46.9 USD
+1.02
$28.13B 30.75B USD $260 284.22 USD $42.86 46.85 USD $43.2 47.22 USD $28.13B 30.75B USD 8.70 $4.93 5.39 USD
Ryanair Holdings plc  RY4D.F $48.6 53.13 USD
-2.8
$25.82B 28.22B USD $100 109.31 USD $48.6 53.13 USD $48.6 53.13 USD $25.82B 28.22B USD 16.70 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.46 25.64 USD
-1.72
$24.93B 27.25B USD $725 792.52 USD $23.01 25.15 USD $23.46 25.64 USD $24.93B 27.25B USD 16.06 $1.46 1.6 USD
United Airlines Holdings, Inc.  UAL1.F $71.09 77.71 USD
+0.75
$23.3B 25.47B USD $100 109.31 USD $71.09 77.71 USD $71.09 77.71 USD $23.3B 25.47B USD 7.40 $9.6 10.49 USD
Southwest Airlines Co.  SWN.F $28.57 31.23 USD
-0.51
$16.28B 17.79B USD $700 765.19 USD $28.57 31.23 USD $28.57 31.23 USD $16.28B 17.79B USD 36.62 $0.78 0.85 USD
Air China Limited  AD2.F $0.6199 0.68 USD
-0.48
$15.11B 16.52B USD $300 327.94 USD $0.6199 0.68 USD $0.6199 0.68 USD $15.11B 16.52B USD 0 $0 0 USD
Air China Limited  AD2B.F $12 13.12 USD
-0.83
$15.06B 16.46B USD $40 43.73 USD $12 13.12 USD $12 13.12 USD $15.06B 16.46B USD 0 -$0.05 -0.05 USD
Singapore Airlines Limited  SIA1.F $4.83 5.28 USD
+0.75
$14.49B 15.84B USD $20 21.86 USD $4.83 5.28 USD $4.83 5.28 USD $14.49B 15.84B USD 8.32 $0.58 0.63 USD
China Southern Airlines Company Limited  ZNHH.F $0.4199 0.46 USD
+1.15
$11.99B 13.11B USD $2K 2.19K USD $0.4199 0.46 USD $0.4199 0.46 USD $11.99B 13.11B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.33 0.36 USD
-4.12
$9.66B 10.56B USD $20 21.86 USD $0.33 0.36 USD $0.33 0.36 USD $9.66B 10.56B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $6.06 6.63 USD
-0.95
$9.24B 10.11B USD $770 841.71 USD $6.06 6.63 USD $6.06 6.63 USD $9.24B 10.11B USD 12.90 $0.47 0.51 USD
Deutsche Lufthansa AG  LHAB.F $7.1 7.76 USD
+1.43
$8.74B 9.55B USD $633 691.95 USD $7 7.65 USD $7.1 7.76 USD $8.74B 9.55B USD 6.89 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $17.2 18.8 USD
0
$8.2B 8.96B USD $50 54.66 USD $17.2 18.8 USD $17.2 18.8 USD $8.2B 8.96B USD 9.66 $1.78 1.95 USD
Japan Airlines Co., Ltd.  JALA.F $9.05 9.89 USD
+2.26
$8.04B 8.79B USD $240 262.35 USD $9.05 9.89 USD $9.05 9.89 USD $8.04B 8.79B USD 12.06 $0.75 0.82 USD
Japan Airlines Co., Ltd.  JAL.F $18.1 19.79 USD
+1.69
$7.99B 8.74B USD $100 109.31 USD $18.1 19.79 USD $18.1 19.79 USD $7.99B 8.74B USD 12.06 $1.5 1.64 USD
Cathay Pacific Airways Limited  CTY.F $1.15 1.26 USD
-2.54
$7.41B 8.1B USD $137 149.76 USD $1.15 1.26 USD $1.15 1.26 USD $7.41B 8.1B USD 7.66 $0.15 0.16 USD
Cathay Pacific Airways Limited  CTYA.F $5.35 5.85 USD
-1.83
$7.37B 8.06B USD $965 1.05K USD $5.35 5.85 USD $5.4 5.9 USD $7.37B 8.06B USD 7.22 $0.74 0.81 USD
American Airlines Group Inc.  A1G.F $9.93 10.86 USD
-2.48
$6.55B 7.16B USD $110 120.24 USD $9.93 10.86 USD $10.02 10.95 USD $6.55B 7.16B USD 11.41 $0.87 0.95 USD
Alaska Air Group, Inc.  ALK.F $44.59 48.74 USD
+0.84
$5.43B 5.93B USD $140 153.04 USD $44.59 48.74 USD $44.59 48.74 USD $5.43B 5.93B USD 18.34 $2.43 2.66 USD
easyJet plc  EJT1.F $6.89 7.53 USD
-0.23
$5.17B 5.65B USD $2.5K 2.73K USD $6.89 7.53 USD $6.89 7.53 USD $5.17B 5.65B USD 10.75 $0.64 0.7 USD
easyJet plc  EJTS.F $6.75 7.38 USD
-0.74
$5.12B 5.6B USD $2K 2.19K USD $6.75 7.38 USD $6.75 7.38 USD $5.12B 5.6B USD 10.54 $0.64 0.7 USD
Copa Holdings, S.A.  C2H.F $94.5 103.3 USD
+0.53
$3.93B 4.29B USD $30 32.79 USD $94.5 103.3 USD $94.5 103.3 USD $3.93B 4.29B USD 7.39 $12.78 13.97 USD
Air Canada  ADH2.F $12 13.12 USD
+0.59
$3.9B 4.26B USD $1.5K 1.64K USD $12 13.12 USD $12 13.12 USD $3.9B 4.26B USD 4.15 $2.89 3.16 USD
SkyWest, Inc.  SY2.F $90 98.38 USD
+0.56
$3.68B 4.02B USD $30 32.79 USD $90 98.38 USD $90 98.38 USD $3.68B 4.02B USD 11.79 $7.63 8.34 USD
Air France-KLM SA  FQZ.F $0.9499 1.03 USD
+1.07
$2.61B 2.85B USD $11.77K 12.86K USD $0.9499 1.03 USD $0.9499 1.03 USD $2.61B 2.85B USD 5.24 $0.18 0.2 USD
Wizz Air Holdings Plc  WI20.F $4.68 5.12 USD
+0.43
$1.97B 2.15B USD $39 42.63 USD $4.68 5.12 USD $4.68 5.12 USD $1.97B 2.15B USD 8.06 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $36.2 39.57 USD
-0.55
$1.86B 2.03B USD $15 16.4 USD $36.2 39.57 USD $36.2 39.57 USD $1.86B 2.03B USD 22.34 $1.62 1.77 USD
JetBlue Airways Corporation  JAW.F $4.52 4.94 USD
-0.07
$1.61B 1.76B USD $3.3K 3.61K USD $4.52 4.94 USD $4.52 4.94 USD $1.61B 1.76B USD 0 -$0.68 -0.7 USD
Aegean Airlines S.A.  32A.F $12.96 14.17 USD
-0.92
$1.16B 1.27B USD $300 327.94 USD $12.7 13.88 USD $12.96 14.17 USD $1.16B 1.27B USD 8.93 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.33 USD
+0.85
$1.04B 1.14B USD $3.04K 3.32K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.04B 1.14B USD 14.90 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $50.5 55.2 USD
+6.09
$971.82M 1.06B USD $100 109.31 USD $50.5 55.2 USD $50.5 55.2 USD $971.82M 1.06B USD 0 -$10.21 -11.1 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.3499 0.38 USD
-2.23
$766.14M 837.49M USD $2.6K 2.84K USD $0.3499 0.38 USD $0.3499 0.38 USD $766.14M 837.49M USD 7.00 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $4.04 4.42 USD
+1.51
$480.5M 525.25M USD $79 86.36 USD $4.04 4.42 USD $4.04 4.42 USD $480.5M 525.25M USD 0 -$5.52 -6.03 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
0
$407.07M 444.99M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $407.07M 444.99M USD 2.89 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.76 15.04 USD
-1.01
$244.6M 267.38M USD $198 216.44 USD $13.76 15.04 USD $13.76 15.04 USD $244.6M 267.38M USD 4.52 $3.04 3.32 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$140.78M 153.89M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $140.78M 153.89M USD 0 -$12.1 -13.2 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.52 0.57 USD
+1.96
$36.84M 40.27M USD $50 54.66 USD $0.52 0.57 USD $0.52 0.57 USD $36.84M 40.27M USD 0 -$0.07 -0.07 USD
Mesa Air Group, Inc.  M2A.F $0.8499 0.93 USD
-1.73
$36.18M 39.55M USD $10 10.93 USD $0.8499 0.93 USD $0.8599 0.94 USD $36.18M 39.55M USD 0 -$4.6 -5.02 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây