$2.23T
Tổng vốn hoá thị trường
$73.54B
Tổng khối lượng
BTC 55.95%     ETH 9.41%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor Corporation Nucor Corporation NUO.F DE €196.85 227.23 USD
+1.5
€44.83B 51.75B USD €135.00 155.84 USD €196.85 227.23 USD €196.85 227.23 USD €44.83B 51.75B USD 22.26 €8.84 10.2 USD
de ArcelorMittal S.A. ARRJ.F DE €55.50 64.07 USD
-1.77
€41.99B 48.47B USD €83.00 95.81 USD €55.50 64.07 USD €55.50 64.07 USD €41.99B 48.47B USD 16.51 €3.36 3.88 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €55.42 63.97 USD
-2.4
€41.93B 48.4B USD €2.20K 2.54K USD €55.42 63.97 USD €55.42 63.97 USD €41.93B 48.4B USD 16.49 €3.36 3.88 USD
de Steel Dynamics, Inc. SD5.F DE €200.40 231.33 USD
+1.65
€28.90B 33.36B USD €50.00 57.72 USD €200.40 231.33 USD €200.40 231.33 USD €28.90B 33.36B USD 24.43 €8.20 9.47 USD
de Tata Steel Ltd. R HWHG.F DE €15.00 17.32 USD
-10.18
€18.71B 21.6B USD €725.00 836.89 USD €15.00 17.32 USD €15.00 17.32 USD €18.71B 21.6B USD 18.75 €0.80 0.92 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €328.00 378.62 USD
0
€16.74B 19.33B USD €15.00 17.32 USD €330.00 380.93 USD €330.00 380.93 USD €16.74B 19.33B USD 24.33 €13.48 15.56 USD
de Nippon Steel Corporation NPS.F DE €2.93 3.39 USD
-0.19
€15.34B 17.7B USD €100.00 115.43 USD €2.87 3.31 USD €2.97 3.43 USD €15.34B 17.7B USD 146.72 €0.02 0.02 USD
de Nippon Steel Corporation NPSA.F DE €2.68 3.09 USD
0
€14.01B 16.17B USD €1.00 1.15 USD €2.66 3.07 USD €2.66 3.07 USD €14.01B 16.17B USD 134.00 €0.02 0.02 USD
de POSCO Holdings Inc. PKX.F DE €43.00 49.64 USD
-4.87
€13.01B 15.01B USD €350.00 404.02 USD €43.00 49.64 USD €43.60 50.33 USD €13.01B 15.01B USD 26.70 €1.61 1.86 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €8.49 9.8 USD
-1.62
€8.46B 9.76B USD €250.00 288.58 USD €8.36 9.65 USD €8.49 9.8 USD €8.46B 9.76B USD 17.31 €0.49 0.57 USD
de SSAB AB (publ) SKWC.F DE €8.44 9.75 USD
-0.49
€8.42B 9.71B USD €9.00 10.39 USD €8.44 9.75 USD €8.44 9.75 USD €8.42B 9.71B USD 17.23 €0.49 0.57 USD
de BlueScope Steel Limited BH5.F DE €19.20 22.16 USD
+1.59
€8.41B 9.71B USD €50.00 57.72 USD €19.20 22.16 USD €19.20 22.16 USD €8.41B 9.71B USD 54.85 €0.35 0.4 USD
de Ternium S.A. T5Z.F DE €37.00 42.71 USD
+0.54
€7.30B 8.43B USD €36.00 41.56 USD €37.00 42.71 USD €37.00 42.71 USD €7.30B 8.43B USD 14.06 €2.63 3.04 USD
de Voestalpine AG VAS.F DE €42.52 49.08 USD
-2.34
€7.29B 8.42B USD €130.00 150.06 USD €42.52 49.08 USD €42.52 49.08 USD €7.29B 8.42B USD 17.42 €2.44 2.82 USD
de Voestalpine AG VASS.F DE €8.50 9.81 USD
-1.73
€7.29B 8.41B USD €40.00 46.17 USD €8.50 9.81 USD €8.50 9.81 USD €7.29B 8.41B USD 17.34 €0.49 0.57 USD
de Gerdau S.A. GDUA.F DE €3.68 4.25 USD
+1.1
€7.24B 8.36B USD €1.00 1.15 USD €3.68 4.25 USD €3.68 4.25 USD €7.24B 8.36B USD 26.28 €0.14 0.16 USD
de Gerdau S.A. GDUB.F DE €3.64 4.2 USD
-6.19
€7.16B 8.27B USD €2.04K 2.35K USD €3.64 4.2 USD €3.64 4.2 USD €7.16B 8.27B USD 26.00 €0.14 0.16 USD
de JFE Holdings, Inc. JFR.F DE €8.70 10.04 USD
-0.57
€5.53B 6.39B USD €82.00 94.66 USD €8.70 10.04 USD €8.70 10.04 USD €5.53B 6.39B USD 15.26 €0.57 0.66 USD
de Kumba Iron Ore Limited KUI.F DE €14.90 17.2 USD
-3.25
€4.77B 5.51B USD €100.00 115.43 USD €14.90 17.2 USD €14.90 17.2 USD €4.77B 5.51B USD 6.15 €2.42 2.79 USD
de Vallourec S.A. VACD.F DE €20.44 23.59 USD
+1.69
€4.73B 5.46B USD €100.00 115.43 USD €20.44 23.59 USD €20.44 23.59 USD €4.73B 5.46B USD 15.14 €1.35 1.56 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €8.27 9.55 USD
-2.64
€4.72B 5.45B USD €200.00 230.87 USD €8.27 9.55 USD €8.27 9.55 USD €4.72B 5.45B USD 0 -€2.03 -2.3 USD
de Vallourec S.A. VACE.F DE €4.06 4.69 USD
+1.5
€4.70B 5.42B USD €927.00 1.07K USD €4.06 4.69 USD €4.06 4.69 USD €4.70B 5.42B USD 15.03 €0.27 0.31 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €16.18 18.68 USD
-0.49
€4.03B 4.66B USD €1.00 1.15 USD €16.18 18.68 USD €16.18 18.68 USD €4.03B 4.66B USD 0 -€0.18 -0.2 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €10.01 11.55 USD
-2.82
€3.96B 4.57B USD €500.00 577.17 USD €10.01 11.55 USD €10.05 11.6 USD €3.96B 4.57B USD 7.75 €1.29 1.49 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €25.20 29.09 USD
0
€3.87B 4.46B USD €2.00 2.31 USD €25.20 29.09 USD €25.20 29.09 USD €3.87B 4.46B USD 7.65 €3.29 3.8 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €8.40 9.7 USD
0
€3.87B 4.46B USD €250.00 288.58 USD €8.40 9.7 USD €8.40 9.7 USD €3.87B 4.46B USD 7.63 €1.10 1.27 USD
de Acerinox, S.A. ACE.F DE €7.75 8.95 USD
-3.73
€3.86B 4.46B USD €2.00 2.31 USD €7.75 8.95 USD €7.75 8.95 USD €3.86B 4.46B USD 0 -€0.09 -0.1 USD
Aperam S.A. Aperam S.A. 7AA.F DE €44.32 51.16 USD
-3.36
€3.21B 3.7B USD €410.00 473.28 USD €44.32 51.16 USD €44.32 51.16 USD €3.21B 3.7B USD 108.09 €0.41 0.47 USD
de Aperam S.A. 7AAN.F DE €44.00 50.79 USD
-3.51
€3.18B 3.67B USD €25.00 28.86 USD €44.00 50.79 USD €44.00 50.79 USD €3.18B 3.67B USD 107.31 €0.41 0.47 USD
de Sims Limited I8MA.F DE €14.70 16.97 USD
-0.68
€3.11B 3.59B USD €206.00 237.79 USD €14.60 16.85 USD €14.70 16.97 USD €3.11B 3.59B USD 0 -€0.18 -0.2 USD
de Sims Limited I8M.F DE €15.10 17.43 USD
+0.57
€2.92B 3.37B USD €150.00 173.15 USD €15.10 17.43 USD €15.24 17.59 USD €2.92B 3.37B USD 0 -€0.18 -0.2 USD
de Daido Steel Co., Ltd. DDL.F DE €13.80 15.93 USD
-3.5
€2.76B 3.18B USD €40.00 46.17 USD €13.80 15.93 USD €13.90 16.05 USD €2.76B 3.18B USD 15.68 €0.88 1.02 USD
de Salzgitter AG SZG.F DE €50.60 58.41 USD
-1.75
€2.74B 3.16B USD €1.36K 1.57K USD €50.60 58.41 USD €50.60 58.41 USD €2.74B 3.16B USD 64.87 €0.78 0.9 USD
de Salzgitter AG SZGA.F DE €4.90 5.66 USD
0
€2.65B 3.06B USD €150.00 173.15 USD €4.90 5.66 USD €4.90 5.66 USD €2.65B 3.06B USD 61.25 €0.08 0.09 USD
de Outokumpu Oyj OUTA.F DE €5.14 5.93 USD
-1.72
€2.42B 2.8B USD €400.00 461.73 USD €5.14 5.93 USD €5.14 5.93 USD €2.42B 2.8B USD 0 -€0.28 -0.3 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €1.40 1.62 USD
-3.45
€1.72B 1.99B USD €400.00 461.73 USD €1.40 1.62 USD €1.40 1.62 USD €1.72B 1.99B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.40 1.62 USD
-3.45
€1.72B 1.99B USD €650.00 750.32 USD €1.40 1.62 USD €1.40 1.62 USD €1.72B 1.99B USD 0 -€0.36 -0.4 USD
de Maanshan Iron & Steel Company Limited YM9A.F DE €0.17 0.2 USD
+0.58
€1.32B 1.53B USD €4.50K 5.19K USD €0.17 0.2 USD €0.17 0.2 USD €1.32B 1.53B USD 0 €0.00 0 USD
de Champion Iron Limited MMPI.F DE €2.36 2.72 USD
0
€1.32B 1.53B USD €1.00K 1.15K USD €2.36 2.72 USD €2.36 2.72 USD €1.32B 1.53B USD 11.79 €0.20 0.23 USD
de Vesuvius plc V4S.F DE €5.00 5.77 USD
-1.96
€1.23B 1.42B USD €500.00 577.17 USD €5.00 5.77 USD €5.00 5.77 USD €1.23B 1.42B USD 20.83 €0.24 0.28 USD
de Klöckner & Co SE KCO.F DE €12.34 14.24 USD
+0.16
€1.23B 1.42B USD €412.00 475.59 USD €12.24 14.13 USD €12.34 14.24 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
de NWPX Infrastructure, Inc. NW7.F DE €118.00 136.21 USD
-1.67
€1.14B 1.31B USD €90.00 103.89 USD €118.00 136.21 USD €118.00 136.21 USD €1.14B 1.31B USD 31.63 €3.73 4.31 USD
de Tiangong International Company Limited 34T1.F DE €0.41 0.48 USD
+3
€1.12B 1.3B USD €8.00K 9.23K USD €0.41 0.47 USD €0.41 0.48 USD €1.12B 1.3B USD 20.60 €0.02 0.02 USD
de Angang Steel Company Limited GNV.F DE €0.12 0.13 USD
+2.65
€1.09B 1.25B USD €6.50K 7.5K USD €0.12 0.13 USD €0.12 0.13 USD €1.09B 1.25B USD 0 -€0.07 -0.08 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €0.81 0.93 USD
-2.42
€1.07B 1.23B USD €9.31K 10.75K USD €0.81 0.93 USD €0.81 0.93 USD €1.07B 1.23B USD 0 -€0.26 -0.3 USD
de Aichi Steel Corporation 8T2.F DE €16.50 19.05 USD
-2.94
€1.06B 1.22B USD €500.00 577.17 USD €16.50 19.05 USD €16.50 19.05 USD €1.06B 1.22B USD 17.74 €0.93 1.07 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.10 0.11 USD
0
€912.89M 1.05B USD €500.00 577.17 USD €0.10 0.11 USD €0.10 0.11 USD €912.89M 1.05B USD 0 -€0.04 -0.04 USD
de Deep Source Holdings Limited TM4C.F DE €0.06 0.07 USD
0
€888.08M 1.03B USD €1.43K 1.65K USD €0.06 0.07 USD €0.06 0.07 USD €888.08M 1.03B USD 6.00 €0.01 0.01 USD
Metallus Inc. Metallus Inc. ZS2.F DE €15.90 18.35 USD
0
€661.88M 764.03M USD €180.00 207.78 USD €16.10 18.58 USD €16.10 18.58 USD €661.88M 764.03M USD 265.00 €0.06 0.07 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €21.55 24.88 USD
-1.15
€437.28M 504.77M USD €538.00 621.03 USD €21.55 24.88 USD €21.55 24.88 USD €437.28M 504.77M USD 43.10 €0.50 0.58 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.30 3.81 USD
-0.15
€407.83M 470.77M USD €308.00 355.54 USD €3.30 3.81 USD €3.30 3.81 USD €407.83M 470.77M USD 0 -€0.31 -0.3 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.09 0.11 USD
0
€349.92M 403.93M USD €6.33K 7.31K USD €0.09 0.11 USD €0.09 0.11 USD €349.92M 403.93M USD 9.40 €0.01 0.01 USD
de Algoma Steel Group Inc. 9ZY.F DE €3.28 3.79 USD
+0.61
€345.67M 399.02M USD €500.00 577.17 USD €3.28 3.79 USD €3.28 3.79 USD €345.67M 399.02M USD 0 -€6.36 -7.3 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.29 1.48 USD
-1.46
€297.61M 343.54M USD €500.00 577.17 USD €1.29 1.48 USD €1.29 1.48 USD €297.61M 343.54M USD 0 -€0.15 -0.1 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.26 2.61 USD
-4.24
€282.02M 325.54M USD €5.00 5.77 USD €2.26 2.61 USD €2.26 2.61 USD €282.02M 325.54M USD 37.66 €0.06 0.07 USD
de Eisen- und Hüttenwerke AG EIS.F DE €14.80 17.08 USD
0
€260.48M 300.68M USD €4.00 4.62 USD €14.80 17.08 USD €14.80 17.08 USD €260.48M 300.68M USD 2.78 €5.31 6.13 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €256.26M 295.81M USD 0 €0.00 0 USD
de Stalprodukt S.A. 0WB.F DE €45.60 52.64 USD
-2.15
€232.06M 267.87M USD €3.00 3.46 USD €45.60 52.64 USD €45.60 52.64 USD €232.06M 267.87M USD 0 -€2.61 -3.01 USD
de MGX Resources Limited FWQ.F DE €0.19 0.22 USD
0
€221.92M 256.17M USD €24.00K 27.7K USD €0.18 0.21 USD €0.18 0.21 USD €221.92M 256.17M USD 0 -€0.02 -0.02 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.45 -0.5 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
-2.33
€176.85M 204.15M USD €17.00K 19.62K USD €0.01 0.02 USD €0.02 0.02 USD €176.85M 204.15M USD 2.10 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0092 USD
0
€154.77M 178.66M USD €170.00K 196.24K USD €0.01 0.0092 USD €0.01 0.0092 USD €154.77M 178.66M USD 0.40 €0.02 0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
0
€114.00M 131.59M USD €4.72K 5.45K USD €0.03 0.03 USD €0.03 0.03 USD €114.00M 131.59M USD 0 €0.00 0 USD
de PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
0
€98.72M 113.96M USD €1.25K 1.44K USD €0.01 0.02 USD €0.01 0.02 USD €98.72M 113.96M USD 0 €0.00 0 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.08 0.09 USD
-0.61
€97.99M 113.12M USD €11.00K 12.7K USD €0.08 0.09 USD €0.08 0.09 USD €97.99M 113.12M USD 4.07 €0.02 0.02 USD
de Da Ming International Holdings Limited DM7.F DE €0.06 0.07 USD
+2.73
€90.85M 104.87M USD €2.00K 2.31K USD €0.06 0.07 USD €0.06 0.07 USD €90.85M 104.87M USD 0 €0.00 0 USD
de ArcelorMittal South Africa Limited ISC1.F DE €0.06 0.07 USD
-3.39
€63.53M 73.34M USD €1.92K 2.22K USD €0.06 0.06 USD €0.06 0.07 USD €63.53M 73.34M USD 0 -€0.14 -0.1 USD
de BE Group AB (publ) BGA1.F DE €2.39 2.76 USD
-0.42
€46.54M 53.73M USD €80.00 92.35 USD €2.39 2.76 USD €2.39 2.76 USD €46.54M 53.73M USD 0 -€3.08 -3.5 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.03 0.03 USD
+3.57
€28.74M 33.18M USD €5.00K 5.77K USD €0.03 0.03 USD €0.03 0.03 USD €28.74M 33.18M USD 0 -€0.01 -0.01 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
de Equatorial Resources Limited PBU.F DE €0.09 0.1 USD
-3.23
€11.83M 13.66M USD €5.00K 5.77K USD €0.09 0.1 USD €0.09 0.1 USD €11.83M 13.66M USD 0 -€0.03 -0.03 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0046 USD
0
€9.00M 10.38M USD €50.00K 57.72K USD €0.00 0.0046 USD €0.00 0.0046 USD €9.00M 10.38M USD 0 €0.00 0 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency