$2.24T
Tổng vốn hoá thị trường
$32.85B
Tổng khối lượng
BTC 56.29%     ETH 9.44%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor Corporation Nucor Corporation NUO.F DE €196.70 227.06 USD
-0.08
€44.80B 51.71B USD €135.00 155.84 USD €196.70 227.06 USD €196.70 227.06 USD €44.80B 51.71B USD 22.25 €8.84 10.2 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €54.70 63.14 USD
-0.36
€41.38B 47.77B USD €2.20K 2.54K USD €54.70 63.14 USD €54.70 63.14 USD €41.38B 47.77B USD 16.27 €3.36 3.88 USD
de ArcelorMittal S.A. ARRJ.F DE €54.50 62.91 USD
-1.8
€41.23B 47.59B USD €83.00 95.81 USD €54.50 62.91 USD €54.50 62.91 USD €41.23B 47.59B USD 16.22 €3.36 3.88 USD
de Steel Dynamics, Inc. SD5.F DE €199.70 230.52 USD
-0.35
€28.80B 33.24B USD €50.00 57.72 USD €199.70 230.52 USD €199.70 230.52 USD €28.80B 33.24B USD 24.35 €8.20 9.47 USD
de Tata Steel Ltd. R HWHG.F DE €16.60 19.16 USD
+10.67
€20.70B 23.9B USD €725.00 836.89 USD €16.60 19.16 USD €16.60 19.16 USD €20.70B 23.9B USD 20.75 €0.80 0.92 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €332.00 383.24 USD
+0.61
€16.95B 19.56B USD €15.00 17.32 USD €332.00 383.24 USD €332.00 383.24 USD €16.95B 19.56B USD 24.62 €13.48 15.56 USD
de Nippon Steel Corporation NPS.F DE €2.97 3.43 USD
+1.35
€15.54B 17.94B USD €100.00 115.43 USD €2.96 3.42 USD €2.97 3.43 USD €15.54B 17.94B USD 148.69 €0.02 0.02 USD
de Nippon Steel Corporation NPSA.F DE €2.66 3.07 USD
0
€13.90B 16.05B USD €1.00 1.15 USD €2.66 3.07 USD €2.66 3.07 USD €13.90B 16.05B USD 133.00 €0.02 0.02 USD
de POSCO Holdings Inc. PKX.F DE €42.40 48.94 USD
-1.4
€12.83B 14.8B USD €350.00 404.02 USD €42.40 48.94 USD €42.40 48.94 USD €12.83B 14.8B USD 26.33 €1.61 1.86 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €8.55 9.86 USD
+0.71
€8.52B 9.83B USD €250.00 288.58 USD €8.48 9.79 USD €8.55 9.86 USD €8.52B 9.83B USD 17.44 €0.49 0.57 USD
de SSAB AB (publ) SKWC.F DE €8.41 9.71 USD
-0.38
€8.38B 9.68B USD €9.00 10.39 USD €8.41 9.71 USD €8.41 9.71 USD €8.38B 9.68B USD 17.16 €0.49 0.57 USD
de BlueScope Steel Limited BH5.F DE €19.00 21.93 USD
-1.04
€8.32B 9.61B USD €50.00 57.72 USD €19.00 21.93 USD €19.00 21.93 USD €8.32B 9.61B USD 54.28 €0.35 0.4 USD
de Ternium S.A. T5Z.F DE €37.40 43.17 USD
+1.08
€7.38B 8.52B USD €36.00 41.56 USD €37.40 43.17 USD €37.40 43.17 USD €7.38B 8.52B USD 14.22 €2.63 3.04 USD
de Gerdau S.A. GDUA.F DE €3.70 4.27 USD
0
€7.28B 8.4B USD €1.00 1.15 USD €3.70 4.27 USD €3.70 4.27 USD €7.28B 8.4B USD 26.42 €0.14 0.16 USD
de Gerdau S.A. GDUB.F DE €3.66 4.22 USD
+0.55
€7.20B 8.31B USD €2.04K 2.35K USD €3.66 4.22 USD €3.66 4.22 USD €7.20B 8.31B USD 26.14 €0.14 0.16 USD
de Voestalpine AG VAS.F DE €41.18 47.54 USD
-1.06
€7.06B 8.15B USD €130.00 150.06 USD €41.18 47.54 USD €41.18 47.54 USD €7.06B 8.15B USD 16.87 €2.44 2.82 USD
de Voestalpine AG VASS.F DE €8.20 9.47 USD
-3.53
€7.03B 8.11B USD €40.00 46.17 USD €8.20 9.47 USD €8.20 9.47 USD €7.03B 8.11B USD 16.73 €0.49 0.57 USD
de JFE Holdings, Inc. JFR.F DE €8.55 9.87 USD
-1.72
€5.44B 6.28B USD €82.00 94.66 USD €8.55 9.87 USD €8.55 9.87 USD €5.44B 6.28B USD 15.00 €0.57 0.66 USD
de Vallourec S.A. VACD.F DE €21.15 24.41 USD
+0.38
€4.89B 5.65B USD €100.00 115.43 USD €21.15 24.41 USD €21.15 24.41 USD €4.89B 5.65B USD 15.66 €1.35 1.56 USD
de Vallourec S.A. VACE.F DE €4.20 4.85 USD
+3.45
€4.86B 5.61B USD €927.00 1.07K USD €4.20 4.85 USD €4.20 4.85 USD €4.86B 5.61B USD 15.55 €0.27 0.31 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €8.26 9.53 USD
-0.15
€4.71B 5.44B USD €200.00 230.87 USD €8.26 9.53 USD €8.26 9.53 USD €4.71B 5.44B USD 0 -€2.03 -2.3 USD
de Kumba Iron Ore Limited KUI.F DE €14.10 16.28 USD
-5.37
€4.52B 5.21B USD €100.00 115.43 USD €14.10 16.28 USD €14.10 16.28 USD €4.52B 5.21B USD 5.82 €2.42 2.79 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €10.03 11.57 USD
+0.2
€3.96B 4.58B USD €500.00 577.17 USD €9.98 11.52 USD €10.03 11.57 USD €3.96B 4.58B USD 7.77 €1.29 1.49 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €15.51 17.9 USD
+0.71
€3.87B 4.46B USD €1.00 1.15 USD €15.51 17.9 USD €15.51 17.9 USD €3.87B 4.46B USD 0 -€0.18 -0.2 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €25.20 29.09 USD
0
€3.87B 4.46B USD €2.00 2.31 USD €25.20 29.09 USD €25.20 29.09 USD €3.87B 4.46B USD 7.65 €3.29 3.8 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €8.35 9.64 USD
-0.6
€3.84B 4.44B USD €250.00 288.58 USD €8.35 9.64 USD €8.35 9.64 USD €3.84B 4.44B USD 7.59 €1.10 1.27 USD
de Acerinox, S.A. ACE.F DE €7.70 8.89 USD
-0.65
€3.84B 4.43B USD €2.00 2.31 USD €7.70 8.89 USD €7.70 8.89 USD €3.84B 4.43B USD 0 -€0.09 -0.1 USD
Aperam S.A. Aperam S.A. 7AA.F DE €43.80 50.56 USD
+0.37
€3.17B 3.66B USD €410.00 473.28 USD €43.80 50.56 USD €43.80 50.56 USD €3.17B 3.66B USD 106.82 €0.41 0.47 USD
de Aperam S.A. 7AAN.F DE €43.40 50.1 USD
-1.36
€3.14B 3.62B USD €25.00 28.86 USD €43.40 50.1 USD €43.40 50.1 USD €3.14B 3.62B USD 105.85 €0.41 0.47 USD
de Sims Limited I8MA.F DE €14.40 16.62 USD
-2.04
€3.05B 3.52B USD €206.00 237.79 USD €14.40 16.62 USD €14.40 16.62 USD €3.05B 3.52B USD 0 -€0.18 -0.2 USD
de Sims Limited I8M.F DE €15.07 17.39 USD
-0.23
€2.91B 3.36B USD €150.00 173.15 USD €15.06 17.38 USD €15.07 17.39 USD €2.91B 3.36B USD 0 -€0.18 -0.2 USD
de Daido Steel Co., Ltd. DDL.F DE €13.70 15.81 USD
-0.72
€2.74B 3.16B USD €40.00 46.17 USD €13.70 15.81 USD €13.70 15.81 USD €2.74B 3.16B USD 15.56 €0.88 1.02 USD
de Salzgitter AG SZG.F DE €49.62 57.28 USD
+0.04
€2.68B 3.1B USD €200.00 230.87 USD €49.62 57.28 USD €49.62 57.28 USD €2.68B 3.1B USD 63.61 €0.78 0.9 USD
de Salzgitter AG SZGA.F DE €4.78 5.52 USD
-2.45
€2.59B 2.98B USD €150.00 173.15 USD €4.78 5.52 USD €4.78 5.52 USD €2.59B 2.98B USD 59.75 €0.08 0.09 USD
de Outokumpu Oyj OUTA.F DE €5.10 5.89 USD
-0.78
€2.40B 2.78B USD €400.00 461.73 USD €5.10 5.89 USD €5.10 5.89 USD €2.40B 2.78B USD 0 -€0.28 -0.3 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €1.38 1.59 USD
-1.43
€1.70B 1.96B USD €400.00 461.73 USD €1.38 1.59 USD €1.38 1.59 USD €1.70B 1.96B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.38 1.59 USD
-1.43
€1.70B 1.96B USD €650.00 750.32 USD €1.38 1.59 USD €1.38 1.59 USD €1.70B 1.96B USD 0 -€0.36 -0.4 USD
de Maanshan Iron & Steel Company Limited YM9A.F DE €0.17 0.2 USD
-1.16
€1.31B 1.51B USD €4.50K 5.19K USD €0.17 0.2 USD €0.17 0.2 USD €1.31B 1.51B USD 0 €0.00 0 USD
de Champion Iron Limited MMPI.F DE €2.32 2.68 USD
-1.69
€1.30B 1.5B USD €1.00K 1.15K USD €2.32 2.68 USD €2.32 2.68 USD €1.30B 1.5B USD 11.59 €0.20 0.23 USD
de Klöckner & Co SE KCO.F DE €12.18 14.06 USD
-1.3
€1.21B 1.4B USD €412.00 475.59 USD €12.18 14.06 USD €12.26 14.15 USD €1.21B 1.4B USD 0 -€0.30 -0.3 USD
de Vesuvius plc V4S.F DE €4.92 5.68 USD
-1.6
€1.21B 1.4B USD €500.00 577.17 USD €4.92 5.68 USD €4.92 5.68 USD €1.21B 1.4B USD 20.50 €0.24 0.28 USD
de Tiangong International Company Limited 34T1.F DE €0.41 0.47 USD
-1.46
€1.11B 1.28B USD €8.00K 9.23K USD €0.40 0.47 USD €0.41 0.47 USD €1.11B 1.28B USD 20.30 €0.02 0.02 USD
de NWPX Infrastructure, Inc. NW7.F DE €114.00 131.59 USD
-3.39
€1.10B 1.27B USD €90.00 103.89 USD €114.00 131.59 USD €114.00 131.59 USD €1.10B 1.27B USD 30.56 €3.73 4.31 USD
de Angang Steel Company Limited GNV.F DE €0.11 0.13 USD
-1.72
€1.07B 1.23B USD €6.50K 7.5K USD €0.11 0.13 USD €0.11 0.13 USD €1.07B 1.23B USD 0 -€0.07 -0.08 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €0.80 0.92 USD
-1.24
€1.05B 1.22B USD €9.31K 10.75K USD €0.80 0.92 USD €0.80 0.92 USD €1.05B 1.22B USD 0 -€0.26 -0.3 USD
de Aichi Steel Corporation 8T2.F DE €16.30 18.82 USD
-1.21
€1.05B 1.21B USD €500.00 577.17 USD €16.30 18.82 USD €16.30 18.82 USD €1.05B 1.21B USD 17.52 €0.93 1.07 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.10 0.11 USD
0
€912.89M 1.05B USD €500.00 577.17 USD €0.10 0.11 USD €0.10 0.11 USD €912.89M 1.05B USD 0 -€0.04 -0.04 USD
de Deep Source Holdings Limited TM4C.F DE €0.06 0.07 USD
0
€888.08M 1.03B USD €1.43K 1.65K USD €0.06 0.07 USD €0.06 0.07 USD €888.08M 1.03B USD 6.00 €0.01 0.01 USD
Metallus Inc. Metallus Inc. ZS2.F DE €16.40 18.93 USD
+1.86
€682.70M 788.06M USD €180.00 207.78 USD €16.40 18.93 USD €16.40 18.93 USD €682.70M 788.06M USD 273.33 €0.06 0.07 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €20.95 24.18 USD
-2.78
€425.11M 490.72M USD €538.00 621.03 USD €20.95 24.18 USD €20.95 24.18 USD €425.11M 490.72M USD 41.89 €0.50 0.58 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.29 3.79 USD
-0.45
€405.98M 468.63M USD €308.00 355.54 USD €3.29 3.79 USD €3.29 3.79 USD €405.98M 468.63M USD 0 -€0.31 -0.3 USD
de Algoma Steel Group Inc. 9ZY.F DE €3.24 3.74 USD
-1.22
€341.46M 394.16M USD €500.00 577.17 USD €3.24 3.74 USD €3.24 3.74 USD €341.46M 394.16M USD 0 -€6.36 -7.3 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.09 0.11 USD
-2.66
€340.62M 393.18M USD €6.33K 7.31K USD €0.09 0.11 USD €0.09 0.11 USD €340.62M 393.18M USD 9.15 €0.01 0.01 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.28 1.47 USD
-0.7
€295.52M 341.13M USD €500.00 577.17 USD €1.28 1.47 USD €1.28 1.47 USD €295.52M 341.13M USD 0 -€0.15 -0.1 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.18 2.52 USD
-3.54
€272.04M 314.02M USD €5.00 5.77 USD €2.18 2.52 USD €2.18 2.52 USD €272.04M 314.02M USD 36.33 €0.06 0.07 USD
de Eisen- und Hüttenwerke AG EIS.F DE €14.80 17.08 USD
0
€260.48M 300.68M USD €20.00 23.09 USD €14.80 17.08 USD €14.80 17.08 USD €260.48M 300.68M USD 2.78 €5.31 6.13 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €256.26M 295.81M USD 0 €0.00 0 USD
de Stalprodukt S.A. 0WB.F DE €45.10 52.06 USD
-1.1
€229.51M 264.93M USD €3.00 3.46 USD €45.10 52.06 USD €45.10 52.06 USD €229.51M 264.93M USD 0 -€2.61 -3.01 USD
de MGX Resources Limited FWQ.F DE €0.19 0.22 USD
+3.3
€221.92M 256.17M USD €24.00K 27.7K USD €0.19 0.22 USD €0.19 0.22 USD €221.92M 256.17M USD 0 -€0.02 -0.02 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.45 -0.5 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
-9.52
€160.01M 184.7M USD €17.00K 19.62K USD €0.01 0.02 USD €0.02 0.02 USD €160.01M 184.7M USD 1.89 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0086 USD
-6.25
€145.10M 167.49M USD €170.00K 196.24K USD €0.01 0.0086 USD €0.01 0.0086 USD €145.10M 167.49M USD 0.37 €0.02 0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
-3.51
€110.00M 126.98M USD €4.72K 5.45K USD €0.03 0.03 USD €0.03 0.03 USD €110.00M 126.98M USD 0 €0.00 0 USD
de PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
0
€98.72M 113.96M USD €1.25K 1.44K USD €0.01 0.02 USD €0.01 0.02 USD €98.72M 113.96M USD 0 €0.00 0 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.08 0.09 USD
0
€97.99M 113.12M USD €11.00K 12.7K USD €0.08 0.09 USD €0.08 0.09 USD €97.99M 113.12M USD 4.07 €0.02 0.02 USD
de Da Ming International Holdings Limited DM7.F DE €0.06 0.07 USD
+1.77
€92.46M 106.73M USD €2.00K 2.31K USD €0.06 0.07 USD €0.06 0.07 USD €92.46M 106.73M USD 0 €0.00 0 USD
de ArcelorMittal South Africa Limited ISC1.F DE €0.06 0.07 USD
0
€63.53M 73.34M USD €1.92K 2.22K USD €0.06 0.06 USD €0.06 0.07 USD €63.53M 73.34M USD 0 -€0.14 -0.1 USD
de BE Group AB (publ) BGA1.F DE €2.41 2.78 USD
+0.84
€46.93M 54.18M USD €80.00 92.35 USD €2.41 2.78 USD €2.41 2.78 USD €46.93M 54.18M USD 0 -€3.08 -3.5 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.03 0.03 USD
-1.72
€28.25M 32.61M USD €5.00K 5.77K USD €0.03 0.03 USD €0.03 0.03 USD €28.25M 32.61M USD 0 -€0.01 -0.01 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
de Equatorial Resources Limited PBU.F DE €0.09 0.1 USD
-3.89
€11.37M 13.12M USD €5.00K 5.77K USD €0.09 0.1 USD €0.09 0.1 USD €11.37M 13.12M USD 0 -€0.03 -0.03 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0046 USD
0
€9.00M 10.38M USD €50.00K 57.72K USD €0.00 0.0046 USD €0.00 0.0046 USD €9.00M 10.38M USD 0 €0.00 0 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency