$3.39T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (86)
Tất cả các khối
Thép (86)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tata Steel (Thailand) Public Company Limited  MVX.F $0.02 0.02 USD
+60
$217.78M 238.07M USD $2K 2.19K USD $0.01 0.01 USD $0.01 0.01 USD $217.78M 238.07M USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.008 0.0087 USD
+6.67
$198.61M 217.1M USD $25.87K 28.28K USD $0.008 0.0087 USD $0.008 0.0087 USD $198.61M 217.1M USD 0 -$0.01 -0.01 USD
Nucor Corporation  NUO.F $107.96 118.01 USD
+1.41
$25.64B 28.03B USD $15 16.4 USD $107.96 118.01 USD $107.96 118.01 USD $25.64B 28.03B USD 21.89 $4.93 5.39 USD
ArcelorMittal S.A.  ARRJ.F $26.4 28.86 USD
+2.33
$20.4B 22.3B USD $210 229.56 USD $26.4 28.86 USD $26.4 28.86 USD $20.4B 22.3B USD 19.41 $1.36 1.49 USD
ArcelorMittal S.A.  ARRD.F $26.55 29.02 USD
+1.8
$20.3B 22.19B USD $348 380.41 USD $26.55 29.02 USD $26.66 29.14 USD $20.3B 22.19B USD 19.37 $1.37 1.5 USD
Tata Steel Ltd. R  HWHG.F $15.3 16.72 USD
+4.79
$20.01B 21.87B USD $34 37.17 USD $14.6 15.96 USD $15.3 16.72 USD $20.01B 21.87B USD 56.66 $0.27 0.3 USD
Nippon Steel Corporation  NPSA.F $5.3 5.79 USD
+6.85
$17.75B 19.4B USD $100 109.31 USD $5.05 5.52 USD $5.3 5.79 USD $17.75B 19.4B USD 8.03 $0.66 0.72 USD
Nippon Steel Corporation  NPS.F $15.95 17.43 USD
-0.33
$16.69B 18.24B USD $5.2K 5.68K USD $15.86 17.33 USD $15.95 17.43 USD $16.69B 18.24B USD 8.01 $1.99 2.18 USD
Steel Dynamics, Inc.  SD5.F $109.06 119.22 USD
+0.74
$16.57B 18.12B USD $7 7.65 USD $109.06 119.22 USD $109.06 119.22 USD $16.57B 18.12B USD 16.49 $6.61 7.23 USD
Reliance, Inc.  RS6.F $266 290.77 USD
+0.15
$14.17B 15.49B USD $40 43.73 USD $266 290.77 USD $266 290.77 USD $14.17B 15.49B USD 21.73 $12.24 13.38 USD
POSCO Holdings Inc.  PKX.F $40.4 44.16 USD
+1.51
$12.34B 13.49B USD $19 20.77 USD $40.4 44.16 USD $40.6 44.38 USD $12.34B 13.49B USD 23.35 $1.73 1.89 USD
United States Steel Corporation  USX1.F $46.9 51.26 USD
0
$10.81B 11.82B USD $16 17.49 USD $46.9 51.26 USD $46.9 51.26 USD $10.81B 11.82B USD 146.54 $0.32 0.35 USD
JFE Holdings, Inc.  JFR.F $9.6 10.49 USD
+0.52
$6.22B 6.8B USD $13 14.21 USD $9.6 10.49 USD $9.6 10.49 USD $6.22B 6.8B USD 11.70 $0.82 0.9 USD
BlueScope Steel Limited  BH5.F $12.5 13.66 USD
+1.63
$5.55B 6.07B USD $80 87.45 USD $12.5 13.66 USD $12.5 13.66 USD $5.55B 6.07B USD 18.38 $0.68 0.74 USD
Gerdau S.A.  GDUB.F $2.62 2.86 USD
+7.38
$5.23B 5.72B USD $470 513.77 USD $2.42 2.65 USD $2.62 2.86 USD $5.23B 5.72B USD 10.48 $0.25 0.27 USD
SSAB AB (publ)  SKWC.F $5.16 5.64 USD
+3.47
$5.23B 5.72B USD $1K 1.09K USD $5.16 5.64 USD $5.16 5.64 USD $5.23B 5.72B USD 11.22 $0.46 0.5 USD
SSAB AB (publ)  SKWA.F $5.19 5.67 USD
+2.09
$5.16B 5.64B USD $150 163.97 USD $5.06 5.53 USD $5.19 5.67 USD $5.16B 5.64B USD 11.27 $0.46 0.5 USD
Ternium S.A.  T5Z.F $25.4 27.77 USD
+0.79
$5.08B 5.55B USD $150 163.97 USD $25.4 27.77 USD $25.4 27.77 USD $5.08B 5.55B USD 0 -$1.56 -1.7 USD
Gerdau S.A.  GDUA.F $2.46 2.69 USD
+1.65
$4.95B 5.42B USD $885 967.42 USD $2.46 2.69 USD $2.46 2.69 USD $4.95B 5.42B USD 9.83 $0.25 0.27 USD
Commercial Metals Company  CMS.F $42.55 46.51 USD
+0.88
$4.85B 5.3B USD $215 235.02 USD $42.55 46.51 USD $42.55 46.51 USD $4.85B 5.3B USD 163.65 $0.26 0.28 USD
Kumba Iron Ore Limited  KUI.F $13.2 14.43 USD
+0.76
$4.24B 4.63B USD $190 207.7 USD $13.2 14.43 USD $13.2 14.43 USD $4.24B 4.63B USD 6.00 $2.2 2.4 USD
Voestalpine AG  VAS.F $23.08 25.23 USD
+3.41
$4.01B 4.38B USD $500 546.57 USD $22.72 24.84 USD $23.08 25.23 USD $4.01B 4.38B USD 25.64 $0.9 0.98 USD
Voestalpine AG  VASS.F $4.56 4.98 USD
+1.79
$3.95B 4.32B USD $2.02K 2.21K USD $4.56 4.98 USD $4.56 4.98 USD $3.95B 4.32B USD 25.33 $0.18 0.2 USD
Kobe Steel, Ltd.  KST.F $9.01 9.85 USD
+0.28
$3.59B 3.92B USD $39 42.63 USD $9.01 9.85 USD $9.02 9.86 USD $3.59B 3.92B USD 4.97 $1.81 1.98 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $7.6 8.31 USD
-0.65
$3.58B 3.91B USD $250 273.28 USD $7.6 8.31 USD $7.6 8.31 USD $3.58B 3.91B USD 7.52 $1.01 1.1 USD
Vallourec S.A.  VACE.F $3.04 3.32 USD
-0.65
$3.57B 3.91B USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $3.57B 3.91B USD 8.44 $0.36 0.39 USD
Vallourec S.A.  VACD.F $14.82 16.2 USD
-3.8
$3.47B 3.8B USD $4.28K 4.68K USD $14.82 16.2 USD $15.33 16.76 USD $3.47B 3.8B USD 8.18 $1.81 1.98 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $20.6 22.52 USD
-8.04
$3.32B 3.62B USD $200 218.63 USD $20.6 22.52 USD $22.2 24.27 USD $3.32B 3.62B USD 6.77 $3.04 3.32 USD
Cleveland-Cliffs Inc.  CVA.F $5.99 6.54 USD
+3.19
$3.07B 3.36B USD $3.55K 3.88K USD $5.99 6.54 USD $5.99 6.54 USD $3.07B 3.36B USD 0 -$2.11 -2.3 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.22 0.24 USD
+10
$3.05B 3.33B USD $13.36K 14.61K USD $0.2 0.22 USD $0.22 0.24 USD $3.05B 3.33B USD 0 -$0.07 -0.07 USD
Acerinox, S.A.  ACE1.F $10.47 11.45 USD
+3.87
$2.67B 2.92B USD $250 273.28 USD $10.32 11.28 USD $10.47 11.45 USD $2.67B 2.92B USD 14.34 $0.73 0.8 USD
Acerinox, S.A.  ACE.F $5 5.47 USD
+0.81
$2.59B 2.83B USD $0 0 USD $5 5.47 USD $5 5.47 USD $2.59B 2.83B USD 13.51 $0.37 0.4 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Angang Steel Company Limited  GNV.F $0.17 0.18 USD
+0.6
$2.44B 2.67B USD $5K 5.47K USD $0.17 0.18 USD $0.17 0.18 USD $2.44B 2.67B USD 0 -$0.08 -0.08 USD
Aperam S.A.  7AA.F $27.06 29.58 USD
+2.11
$1.96B 2.14B USD $112 122.43 USD $26.74 29.23 USD $27.06 29.58 USD $1.96B 2.14B USD 8.48 $3.19 3.49 USD
Sims Limited  I8MA.F $8.35 9.13 USD
+1.83
$1.66B 1.82B USD $180 196.76 USD $8.35 9.13 USD $8.35 9.13 USD $1.66B 1.82B USD 0 -$0.1 -0.1 USD
Sims Limited  I8M.F $8.45 9.24 USD
+1.81
$1.66B 1.82B USD $100 109.31 USD $8.45 9.24 USD $8.45 9.24 USD $1.66B 1.82B USD 0 -$0.1 -0.1 USD
Companhia Siderúrgica Nacional  CQWA.F $1.21 1.32 USD
-4.72
$1.6B 1.75B USD $1K 1.09K USD $1.21 1.32 USD $1.21 1.32 USD $1.6B 1.75B USD 0 -$0.31 -0.3 USD
Outokumpu Oyj  OUTA.F $3.43 3.75 USD
+2.45
$1.53B 1.67B USD $300 327.94 USD $3.38 3.69 USD $3.43 3.75 USD $1.53B 1.67B USD 0 -$0.08 -0.08 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.1 0.1 USD
+2.67
$1.36B 1.48B USD $3.12K 3.41K USD $0.1 0.1 USD $0.1 0.1 USD $1.36B 1.48B USD 0 -$0.04 -0.04 USD
Daido Steel Co., Ltd.  DDL.F $5.65 6.18 USD
+0.89
$1.2B 1.31B USD $1.5K 1.64K USD $5.65 6.18 USD $5.65 6.18 USD $1.2B 1.31B USD 7.06 $0.8 0.87 USD
Champion Iron Limited  MMPI.F $2.26 2.47 USD
+1.8
$1.17B 1.28B USD $750 819.85 USD $2.26 2.47 USD $2.26 2.47 USD $1.17B 1.28B USD 13.29 $0.17 0.19 USD
Salzgitter AG  SZG.F $19.73 21.57 USD
+2.71
$1.07B 1.17B USD $280 306.08 USD $19.42 21.23 USD $19.73 21.57 USD $1.07B 1.17B USD 0 -$7.41 -8.1 USD
Salzgitter AG  SZGA.F $1.85 2.02 USD
+1.09
$1.04B 1.14B USD $100 109.31 USD $1.85 2.02 USD $1.85 2.02 USD $1.04B 1.14B USD 0 -$0.74 -0.8 USD
Vesuvius plc  V4S.F $4.14 4.53 USD
-3.27
$1.02B 1.12B USD $322 351.99 USD $4.14 4.53 USD $4.14 4.53 USD $1.02B 1.12B USD 10.61 $0.39 0.43 USD
Theme International Holdings Limited  TM4C.F $0.07 0.07 USD
+2.33
$917.42M 1B USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $917.42M 1B USD 0 $0 0 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $0.65 0.71 USD
+4
$878.26M 960.06M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $878.26M 960.06M USD 21.66 $0.03 0.03 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $0.7099 0.78 USD
+1.43
$856.55M 936.33M USD $30K 32.79K USD $0.68 0.74 USD $0.7099 0.78 USD $856.55M 936.33M USD 23.66 $0.03 0.03 USD
Aichi Steel Corporation  8T2.F $46 50.28 USD
+1.32
$760.57M 831.4M USD $19 20.77 USD $46 50.28 USD $46 50.28 USD $760.57M 831.4M USD 19.40 $2.37 2.59 USD
Radius Recycling, Inc.  SS1A.F $25.4 27.77 USD
0
$727.4M 795.15M USD $2.35K 2.57K USD $25.4 27.77 USD $25.4 27.77 USD $727.4M 795.15M USD 0 -$8.69 -9.4 USD
Algoma Steel Group Inc.  9ZY.F $5.85 6.39 USD
0
$628.21M 686.72M USD $125 136.64 USD $5.85 6.39 USD $5.85 6.39 USD $628.21M 686.72M USD 0 -$0.92 -1.005 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
Tiangong International Company Limited  34T1.F $0.19 0.2 USD
+1.09
$598.11M 653.81M USD $153 167.25 USD $0.19 0.2 USD $0.19 0.2 USD $598.11M 653.81M USD 9.30 $0.02 0.02 USD
Klöckner & Co SE  KCO.F $5.9 6.45 USD
+1.55
$590.55M 645.55M USD $426 465.68 USD $5.9 6.45 USD $5.92 6.47 USD $590.55M 645.55M USD 0 -$1.67 -1.8 USD
BCI Minerals Limited  BC3.F $0.1799 0.19 USD
+5.95
$548.75M 599.85M USD $544 594.67 USD $0.1799 0.19 USD $0.1799 0.19 USD $548.75M 599.85M USD 0 -$0.02 -0.02 USD
Metallus Inc.  ZS2.F $12.3 13.45 USD
+0.82
$533.49M 583.18M USD $200 218.63 USD $12.3 13.45 USD $12.3 13.45 USD $533.49M 583.18M USD 0 -$0.43 -0.4 USD
Tubacex, S.A.  TCX.F $4.09 4.47 USD
+1.36
$511.92M 559.6M USD $500 546.57 USD $4.09 4.47 USD $4.09 4.47 USD $511.92M 559.6M USD 17.76 $0.23 0.25 USD
China Oriental Group Company Limited  ORG.F $0.1199 0.13 USD
0
$482.49M 527.43M USD $14K 15.3K USD $0.1199 0.13 USD $0.1199 0.13 USD $482.49M 527.43M USD 0 $0 0 USD
Jacquet Metals SA  I43.F $21.3 23.28 USD
+1.43
$438.3M 479.12M USD $20 21.86 USD $21.3 23.28 USD $21.3 23.28 USD $438.3M 479.12M USD 73.44 $0.29 0.32 USD
Ferrexpo plc  FEX.F $0.54 0.59 USD
0
$323.54M 353.67M USD $500 546.57 USD $0.54 0.59 USD $0.54 0.59 USD $323.54M 353.67M USD 0 -$0.07 -0.07 USD
Stalprodukt S.A.  0WB.F $56 61.22 USD
-1.75
$302.38M 330.54M USD $20 21.86 USD $56 61.22 USD $56 61.22 USD $302.38M 330.54M USD 22.76 $2.46 2.69 USD
Cognor Holding S.A.  WO9.F $1.65 1.81 USD
+3.12
$298.07M 325.83M USD $100 109.31 USD $1.65 1.81 USD $1.65 1.81 USD $298.07M 325.83M USD 0 -$0.1 -0.1 USD
Olympic Steel, Inc.  OYS.F $25.8 28.2 USD
+0.78
$295.15M 322.64M USD $300 327.94 USD $25.8 28.2 USD $25.8 28.2 USD $295.15M 322.64M USD 20.80 $1.24 1.36 USD
Eisen- und Hüttenwerke AG  EIS.F $15.6 17.05 USD
0
$274.56M 300.13M USD $463 506.12 USD $15.6 17.05 USD $15.6 17.05 USD $274.56M 300.13M USD 33.91 $0.46 0.5 USD
Nippon Denko Co., Ltd.  NJ5.F $1.41 1.54 USD
+0.71
$202.56M 221.42M USD $77 84.17 USD $1.41 1.54 USD $1.41 1.54 USD $202.56M 221.42M USD 9.40 $0.15 0.16 USD
Mount Gibson Iron Limited  FWQ.F $0.1199 0.13 USD
-3.17
$166.44M 181.95M USD $2K 2.19K USD $0.1199 0.13 USD $0.1199 0.13 USD $166.44M 181.95M USD 0 -$0.1 -0.1 USD
Shougang Century Holdings Limited  CW7.F $0.04 0.05 USD
+4.88
$129.95M 142.05M USD $500 546.57 USD $0.04 0.05 USD $0.04 0.05 USD $129.95M 142.05M USD 0 $0 0 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
0
$124.79M 136.41M USD $1.25K 1.37K USD $0.01 0.01 USD $0.01 0.01 USD $124.79M 136.41M USD 0 $0 0 USD
Newton Resources Ltd  8NW.F $0.01 0.02 USD
+7.41
$108.54M 118.65M USD $0 0 USD $0.01 0.02 USD $0.02 0.03 USD $108.54M 118.65M USD 0 $0 0 USD
Ascent Industries Co.  SY4.F $10.9 11.92 USD
+5.83
$105.9M 115.76M USD $626 684.3 USD $10.3 11.26 USD $10.9 11.92 USD $105.9M 115.76M USD 0 -$0.73 -0.7 USD
Tubos Reunidos, S.A.  TU1.F $0.56 0.62 USD
-4.41
$98.06M 107.2M USD $23.06K 25.21K USD $0.56 0.61 USD $0.56 0.62 USD $98.06M 107.2M USD 3.51 $0.16 0.17 USD
Da Ming International Holdings Limited  DM7.F $0.05 0.06 USD
-0.95
$83.42M 91.18M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $83.42M 91.18M USD 0 -$0.04 -0.04 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.08 0.09 USD
-2.48
$78.44M 85.74M USD $22K 24.05K USD $0.08 0.09 USD $0.08 0.09 USD $78.44M 85.74M USD 3.92 $0.02 0.02 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.08 0.09 USD
-1.81
$77.73M 84.97M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $77.73M 84.97M USD 0 $0 0 USD
China Chengtong Development Group Limited  CCO.F $0.005499 0.0060 USD
0
$58.03M 63.44M USD $2 2.19 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $58.03M 63.44M USD 0 $0 0 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05 0.05 USD
0
$57.16M 62.49M USD $35.91K 39.26K USD $0.05 0.05 USD $0.05 0.05 USD $57.16M 62.49M USD 0 -$0.25 -0.2 USD
BE Group AB (publ)  BGA1.F $3.49 3.82 USD
+0.58
$45.78M 50.04M USD $117 127.9 USD $3.49 3.82 USD $3.49 3.82 USD $45.78M 50.04M USD 0 -$0.35 -0.3 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.004499 0.0049 USD
+12.5
$17.94M 19.61M USD $4.47K 4.88K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $17.94M 19.61M USD 0 $0 0 USD
Iron Road Limited  4OV.F $0.007 0.0076 USD
+7.69
$16.51M 18.04M USD $1K 1.09K USD $0.007 0.0076 USD $0.007 0.0076 USD $16.51M 18.04M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.07 0.08 USD
-0.67
$9.84M 10.76M USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $9.84M 10.76M USD 0 -$0.01 -0.01 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây