$2.28T
Tổng vốn hoá thị trường
$64.76B
Tổng khối lượng
BTC 56.33%     ETH 9.48%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor Corporation Nucor Corporation NUO.F DE €192.50 222.21 USD
-2.14
€43.84B 50.61B USD €135.00 155.84 USD €192.50 222.21 USD €192.50 222.21 USD €43.84B 50.61B USD 21.75 €8.85 10.22 USD
de ArcelorMittal S.A. ARRJ.F DE €57.50 66.37 USD
+5.5
€43.50B 50.21B USD €250.00 288.58 USD €55.50 64.07 USD €57.50 66.37 USD €43.50B 50.21B USD 17.16 €3.35 3.87 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.F DE €55.62 64.2 USD
+2.43
€42.08B 48.57B USD €50.00 57.72 USD €55.62 64.2 USD €55.62 64.2 USD €42.08B 48.57B USD 16.55 €3.36 3.88 USD
de Steel Dynamics, Inc. SD5.F DE €192.80 222.56 USD
-3.46
€27.80B 32.1B USD €50.00 57.72 USD €192.80 222.56 USD €192.80 222.56 USD €27.80B 32.1B USD 23.54 €8.19 9.45 USD
de Tata Steel Ltd. R HWHG.F DE €16.50 19.05 USD
-0.6
€20.58B 23.75B USD €725.00 836.89 USD €16.50 19.05 USD €16.50 19.05 USD €20.58B 23.75B USD 20.37 €0.81 0.94 USD
Reliance, Inc. Reliance, Inc. RS6.F DE €328.00 378.62 USD
-1.2
€16.74B 19.33B USD €15.00 17.32 USD €328.00 378.62 USD €328.00 378.62 USD €16.74B 19.33B USD 24.33 €13.48 15.56 USD
de Nippon Steel Corporation NPS.F DE €2.95 3.41 USD
-1.2
€15.43B 17.81B USD €100.00 115.43 USD €2.95 3.4 USD €2.97 3.42 USD €15.43B 17.81B USD 147.59 €0.02 0.02 USD
de Nippon Steel Corporation NPSA.F DE €2.64 3.05 USD
-0.75
€13.80B 15.93B USD €1.00 1.15 USD €2.64 3.05 USD €2.64 3.05 USD €13.80B 15.93B USD 132.00 €0.02 0.02 USD
de POSCO Holdings Inc. PKX.F DE €44.60 51.48 USD
+4.69
€13.49B 15.57B USD €350.00 404.02 USD €44.00 50.79 USD €44.60 51.48 USD €13.49B 15.57B USD 27.70 €1.61 1.86 USD
SSAB AB (publ) SSAB AB (publ) SKWA.F DE €8.75 10.1 USD
+2.36
€8.72B 10.06B USD €250.00 288.58 USD €8.45 9.75 USD €8.75 10.1 USD €8.72B 10.06B USD 17.85 €0.49 0.57 USD
de BlueScope Steel Limited BH5.F DE €19.20 22.16 USD
+1.05
€8.41B 9.71B USD €50.00 57.72 USD €19.20 22.16 USD €19.20 22.16 USD €8.41B 9.71B USD 54.85 €0.35 0.4 USD
de SSAB AB (publ) SKWC.F DE €8.39 9.69 USD
-0.24
€8.36B 9.65B USD €9.00 10.39 USD €8.39 9.69 USD €8.39 9.69 USD €8.36B 9.65B USD 17.12 €0.49 0.57 USD
de Voestalpine AG VAS.F DE €43.32 50.01 USD
+6.33
€7.43B 8.57B USD €170.00 196.24 USD €42.36 48.9 USD €43.56 50.28 USD €7.43B 8.57B USD 17.75 €2.44 2.82 USD
de Ternium S.A. T5Z.F DE €37.60 43.4 USD
+0.53
€7.42B 8.57B USD €36.00 41.56 USD €37.60 43.4 USD €37.60 43.4 USD €7.42B 8.57B USD 14.29 €2.63 3.04 USD
de Gerdau S.A. GDUA.F DE €3.78 4.36 USD
+2.16
€7.42B 8.57B USD €1.00 1.15 USD €3.78 4.36 USD €3.78 4.36 USD €7.42B 8.57B USD 27.00 €0.14 0.16 USD
de Gerdau S.A. GDUB.F DE €3.76 4.34 USD
-1.57
€7.38B 8.52B USD €547.00 631.42 USD €3.76 4.34 USD €3.76 4.34 USD €7.38B 8.52B USD 26.85 €0.14 0.16 USD
de Voestalpine AG VASS.F DE €8.50 9.81 USD
+3.66
€7.29B 8.41B USD €40.00 46.17 USD €8.50 9.81 USD €8.50 9.81 USD €7.29B 8.41B USD 17.34 €0.49 0.57 USD
de JFE Holdings, Inc. JFR.F DE €8.70 10.04 USD
+1.75
€5.53B 6.39B USD €45.00 51.95 USD €8.55 9.87 USD €8.70 10.04 USD €5.53B 6.39B USD 15.26 €0.57 0.66 USD
de Vallourec S.A. VACD.F DE €20.62 23.8 USD
-2.51
€5.46B 6.3B USD €100.00 115.43 USD €20.62 23.8 USD €20.62 23.8 USD €5.46B 6.3B USD 15.27 €1.35 1.56 USD
de Vallourec S.A. VACE.F DE €4.10 4.73 USD
-2.38
€5.43B 6.26B USD €927.00 1.07K USD €4.10 4.73 USD €4.10 4.73 USD €5.43B 6.26B USD 15.18 €0.27 0.31 USD
Cleveland-Cliffs Inc. Cleveland-Cliffs Inc. CVA.F DE €8.13 9.39 USD
-1.55
€4.64B 5.35B USD €200.00 230.87 USD €8.13 9.39 USD €8.13 9.39 USD €4.64B 5.35B USD 0 -€2.03 -2.3 USD
de Kumba Iron Ore Limited KUI.F DE €14.20 16.39 USD
+0.71
€4.55B 5.25B USD €100.00 115.43 USD €14.20 16.39 USD €14.20 16.39 USD €4.55B 5.25B USD 5.86 €2.42 2.79 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. KST.F DE €9.95 11.48 USD
-1.46
€3.93B 4.54B USD €500.00 577.17 USD €9.94 11.47 USD €10.01 11.55 USD €3.93B 4.54B USD 7.71 €1.29 1.49 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. GSM.F DE €25.20 29.09 USD
0
€3.87B 4.46B USD €2.00 2.31 USD €25.20 29.09 USD €25.20 29.09 USD €3.87B 4.46B USD 7.65 €3.29 3.8 USD
Grupo Simec, S.A.B. de C.V. Grupo Simec, S.A.B. de C.V. 4FV.F DE €8.35 9.64 USD
0
€3.84B 4.44B USD €250.00 288.58 USD €8.35 9.64 USD €8.35 9.64 USD €3.84B 4.44B USD 7.59 €1.10 1.27 USD
Acerinox, S.A. Acerinox, S.A. ACE1.F DE €15.36 17.73 USD
-0.97
€3.83B 4.42B USD €1.00 1.15 USD €15.36 17.73 USD €15.36 17.73 USD €3.83B 4.42B USD 0 -€0.18 -0.2 USD
de Acerinox, S.A. ACE.F DE €7.60 8.77 USD
-1.3
€3.79B 4.37B USD €2.00 2.31 USD €7.60 8.77 USD €7.60 8.77 USD €3.79B 4.37B USD 0 -€0.09 -0.1 USD
Aperam S.A. Aperam S.A. 7AA.F DE €43.12 49.77 USD
-1.55
€3.12B 3.6B USD €105.00 121.21 USD €43.12 49.77 USD €43.12 49.77 USD €3.12B 3.6B USD 105.17 €0.41 0.47 USD
de Aperam S.A. 7AAN.F DE €42.80 49.41 USD
-1.38
€3.10B 3.57B USD €25.00 28.86 USD €42.80 49.41 USD €42.80 49.41 USD €3.10B 3.57B USD 104.39 €0.41 0.47 USD
de Sims Limited I8MA.F DE €14.50 16.74 USD
-0.68
€3.07B 3.54B USD €206.00 237.79 USD €14.50 16.74 USD €14.50 16.74 USD €3.07B 3.54B USD 0 -€0.18 -0.2 USD
de Sims Limited I8M.F DE €15.26 17.61 USD
+1.16
€2.95B 3.4B USD €150.00 173.15 USD €15.10 17.42 USD €15.26 17.61 USD €2.95B 3.4B USD 0 -€0.18 -0.2 USD
de Salzgitter AG SZG.F DE €53.10 61.3 USD
+7.01
€2.87B 3.32B USD €780.00 900.38 USD €50.90 58.76 USD €53.10 61.3 USD €2.87B 3.32B USD 68.07 €0.78 0.9 USD
de Daido Steel Co., Ltd. DDL.F DE €13.60 15.7 USD
-0.73
€2.72B 3.14B USD €40.00 46.17 USD €13.60 15.7 USD €13.60 15.7 USD €2.72B 3.14B USD 15.45 €0.88 1.02 USD
de Salzgitter AG SZGA.F DE €4.88 5.63 USD
+2.09
€2.64B 3.05B USD €150.00 173.15 USD €4.88 5.63 USD €4.88 5.63 USD €2.64B 3.05B USD 61.00 €0.08 0.09 USD
de Outokumpu Oyj OUTA.F DE €4.96 5.73 USD
-2.71
€2.34B 2.7B USD €400.00 461.73 USD €4.96 5.73 USD €4.96 5.73 USD €2.34B 2.7B USD 0 -€0.28 -0.3 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F DE €1.40 1.62 USD
+1.45
€1.72B 1.99B USD €400.00 461.73 USD €1.40 1.62 USD €1.40 1.62 USD €1.72B 1.99B USD 0 -€0.36 -0.4 USD
Usinas Siderúrgicas de Minas Gerais S.A. Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F DE €1.40 1.62 USD
-0.71
€1.72B 1.99B USD €650.00 750.32 USD €1.40 1.62 USD €1.40 1.62 USD €1.72B 1.99B USD 0 -€0.36 -0.4 USD
de Champion Iron Limited MMPI.F DE €2.38 2.75 USD
+2.59
€1.33B 1.54B USD €1.00K 1.15K USD €2.38 2.75 USD €2.38 2.75 USD €1.33B 1.54B USD 11.90 €0.20 0.23 USD
de Maanshan Iron & Steel Company Limited YM9A.F DE €0.17 0.2 USD
+1.76
€1.33B 1.54B USD €4.50K 5.19K USD €0.17 0.2 USD €0.17 0.2 USD €1.33B 1.54B USD 0 €0.00 0 USD
de Vesuvius plc V4S.F DE €5.05 5.83 USD
+2.64
€1.24B 1.44B USD €500.00 577.17 USD €5.05 5.83 USD €5.05 5.83 USD €1.24B 1.44B USD 21.04 €0.24 0.28 USD
de Klöckner & Co SE KCO.F DE €12.30 14.2 USD
0
€1.23B 1.42B USD €412.00 475.59 USD €12.24 14.13 USD €12.30 14.2 USD €1.23B 1.42B USD 0 -€0.30 -0.3 USD
de NWPX Infrastructure, Inc. NW7.F DE €115.00 132.75 USD
+0.88
€1.11B 1.28B USD €90.00 103.89 USD €115.00 132.75 USD €115.00 132.75 USD €1.11B 1.28B USD 30.83 €3.73 4.31 USD
Companhia Siderúrgica Nacional Companhia Siderúrgica Nacional CQWA.F DE €0.83 0.95 USD
+3.77
€1.09B 1.26B USD €9.31K 10.75K USD €0.83 0.95 USD €0.83 0.95 USD €1.09B 1.26B USD 0 -€0.26 -0.3 USD
de Angang Steel Company Limited GNV.F DE €0.12 0.13 USD
+1.75
€1.09B 1.25B USD €6.50K 7.5K USD €0.12 0.13 USD €0.12 0.13 USD €1.09B 1.25B USD 0 -€0.07 -0.08 USD
de Aichi Steel Corporation 8T2.F DE €16.30 18.82 USD
0
€1.05B 1.21B USD €500.00 577.17 USD €16.30 18.82 USD €16.30 18.82 USD €1.05B 1.21B USD 17.52 €0.93 1.07 USD
de Tiangong International Company Limited 34T1.F DE €0.38 0.44 USD
-6.9
€1.03B 1.19B USD €8.00K 9.23K USD €0.38 0.44 USD €0.40 0.46 USD €1.03B 1.19B USD 18.89 €0.02 0.02 USD
Chongqing Iron & Steel Company Limited Chongqing Iron & Steel Company Limited CGP.F DE €0.10 0.11 USD
+2.11
€932.11M 1.08B USD €500.00 577.17 USD €0.10 0.11 USD €0.10 0.11 USD €932.11M 1.08B USD 0 -€0.04 -0.04 USD
de Deep Source Holdings Limited TM4C.F DE €0.06 0.07 USD
0
€888.08M 1.03B USD €1.43K 1.65K USD €0.06 0.07 USD €0.06 0.07 USD €888.08M 1.03B USD 6.00 €0.01 0.01 USD
Metallus Inc. Metallus Inc. ZS2.F DE €16.10 18.58 USD
-1.83
€670.21M 773.64M USD €180.00 207.78 USD €16.10 18.58 USD €16.10 18.58 USD €670.21M 773.64M USD 268.33 €0.06 0.07 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €20.90 24.13 USD
-0.24
€424.09M 489.55M USD €538.00 621.03 USD €20.90 24.13 USD €20.90 24.13 USD €424.09M 489.55M USD 41.79 €0.50 0.58 USD
Tubacex, S.A. Tubacex, S.A. TCX.F DE €3.36 3.88 USD
+2.28
€414.06M 477.97M USD €21.00 24.24 USD €3.31 3.82 USD €3.36 3.88 USD €414.06M 477.97M USD 0 -€0.31 -0.3 USD
China Oriental Group Company Limited China Oriental Group Company Limited ORG.F DE €0.09 0.11 USD
+1.64
€346.20M 399.63M USD €6.33K 7.31K USD €0.09 0.11 USD €0.09 0.11 USD €346.20M 399.63M USD 9.30 €0.01 0.01 USD
de Algoma Steel Group Inc. 9ZY.F DE €3.10 3.58 USD
-3.73
€326.70M 377.13M USD €993.00 1.15K USD €3.10 3.58 USD €3.10 3.58 USD €326.70M 377.13M USD 0 -€6.36 -7.3 USD
Cognor Holding S.A. Cognor Holding S.A. WO9.F DE €1.30 1.5 USD
+1.57
€300.15M 346.48M USD €500.00 577.17 USD €1.30 1.5 USD €1.30 1.5 USD €300.15M 346.48M USD 0 -€0.15 -0.1 USD
de Nippon Denko Co., Ltd. NJ5.F DE €2.28 2.63 USD
+4.59
€284.51M 328.43M USD €5.00 5.77 USD €2.28 2.63 USD €2.28 2.63 USD €284.51M 328.43M USD 38.00 €0.06 0.07 USD
de Rana Gruber ASA 7XH.F DE €6.91 7.98 USD
0
€256.26M 295.81M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €256.26M 295.81M USD 0 €0.00 0 USD
de Eisen- und Hüttenwerke AG EIS.F DE €13.90 16.05 USD
-6.08
€244.64M 282.4M USD €20.00 23.09 USD €13.90 16.05 USD €13.90 16.05 USD €244.64M 282.4M USD 2.61 €5.31 6.13 USD
de Stalprodukt S.A. 0WB.F DE €44.40 51.25 USD
-1.55
€225.95M 260.82M USD €3.00 3.46 USD €44.40 51.25 USD €44.40 51.25 USD €225.95M 260.82M USD 0 -€2.62 -3.02 USD
de MGX Resources Limited FWQ.F DE €0.19 0.22 USD
0
€221.92M 256.17M USD €24.00K 27.7K USD €0.19 0.22 USD €0.19 0.22 USD €221.92M 256.17M USD 0 -€0.02 -0.02 USD
de Ferrexpo plc FEX.F DE €0.32 0.37 USD
0
€188.29M 217.35M USD €53.70K 61.99K USD €0.31 0.36 USD €0.35 0.41 USD €188.29M 217.35M USD 0 -€0.45 -0.5 USD
de Tata Steel (Thailand) Public Company Limited MVX.F DE €0.02 0.02 USD
-24.56
€181.06M 209.01M USD €1.00K 1.15K USD €0.01 0.02 USD €0.03 0.04 USD €181.06M 209.01M USD 2.14 €0.01 0.01 USD
PT Krakatau Steel (Persero) Tbk PT Krakatau Steel (Persero) Tbk 07K.F DE €0.01 0.0086 USD
0
€145.10M 167.49M USD €170.00K 196.24K USD €0.01 0.0086 USD €0.01 0.0086 USD €145.10M 167.49M USD 0.37 €0.02 0.02 USD
de Newton Resources Ltd 8NW.F DE €0.03 0.03 USD
0
€114.00M 131.59M USD €4.72K 5.45K USD €0.03 0.03 USD €0.03 0.03 USD €114.00M 131.59M USD 0 €0.00 0 USD
Grange Resources Limited Grange Resources Limited GRR.F DE €0.09 0.1 USD
+3.05
€102.20M 117.97M USD €11.00K 12.7K USD €0.08 0.1 USD €0.09 0.1 USD €102.20M 117.97M USD 4.25 €0.02 0.02 USD
de PT Steel Pipe Industry of Indonesia Tbk S08.F DE €0.01 0.02 USD
0
€98.72M 113.96M USD €1.25K 1.44K USD €0.01 0.02 USD €0.01 0.02 USD €98.72M 113.96M USD 0 €0.00 0 USD
de Da Ming International Holdings Limited DM7.F DE €0.06 0.07 USD
0
€92.46M 106.73M USD €2.00K 2.31K USD €0.06 0.07 USD €0.06 0.07 USD €92.46M 106.73M USD 0 €0.00 0 USD
de ArcelorMittal South Africa Limited ISC1.F DE €0.06 0.07 USD
-0.86
€64.09M 73.98M USD €1.92K 2.22K USD €0.05 0.06 USD €0.06 0.07 USD €64.09M 73.98M USD 0 -€0.14 -0.1 USD
de BE Group AB (publ) BGA1.F DE €2.37 2.74 USD
-1.66
€46.16M 53.28M USD €80.00 92.35 USD €2.37 2.74 USD €2.37 2.74 USD €46.16M 53.28M USD 0 -€3.08 -3.5 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.03 0.03 USD
-10.53
€25.27M 29.17M USD €5.00K 5.77K USD €0.03 0.03 USD €0.03 0.03 USD €25.27M 29.17M USD 0 -€0.01 -0.01 USD
de Tubos Reunidos, S.A. TU1.F DE €0.13 0.15 USD
0
€24.03M 27.74M USD €1.00 1.15 USD €0.13 0.15 USD €0.13 0.15 USD €24.03M 27.74M USD 0 -€0.68 -0.7 USD
de Equatorial Resources Limited PBU.F DE €0.09 0.11 USD
+7.51
€12.22M 14.11M USD €5.00K 5.77K USD €0.09 0.11 USD €0.09 0.11 USD €12.22M 14.11M USD 0 -€0.03 -0.03 USD
de China Vanadium Titano-Magnetite Mining Company Limited CV8S.F DE €0.00 0.0046 USD
0
€9.00M 10.38M USD €50.00K 57.72K USD €0.00 0.0046 USD €0.00 0.0046 USD €9.00M 10.38M USD 0 €0.00 0 USD
de Iron Road Limited 4OV.F DE €0.00 0.0046 USD
0
€3.36M 3.88M USD €4.00K 4.62K USD €0.00 0.0046 USD €0.00 0.0046 USD €3.36M 3.88M USD 0 -€0.07 -0.08 USD
de Xiwang Special Steel Company Limited 2XI.F DE €0.00 0.00011 USD
0
€2.76M 3.19M USD €2.00K 2.31K USD €0.00 0.00011 USD €0.00 0.00011 USD €2.76M 3.19M USD 0 -€0.07 -0.08 USD
de GoviEx Uranium Inc. 6QZ.F DE €0.00 0.0046 USD
0
€345.30K 398.59K USD €1.50K 1.73K USD €0.00 0.0046 USD €0.00 0.0046 USD €345.30K 398.59K USD 0.20 €0.02 0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency