Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$105.26B
Tổng khối lượng
BTC 59.94%     ETH 7.89%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (86)
Tất cả các khối
Thép (86)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ferrexpo plc  FEX.F $0.5899 0.64 USD
-7.14
$349.91M 382.5M USD $6.32K 6.91K USD $0.5899 0.64 USD $0.5899 0.64 USD $349.91M 382.5M USD 0 -$0.08 -0.08 USD
Mount Gibson Iron Limited  FWQ.F $0.17 0.18 USD
-5.14
$210.28M 229.86M USD $2.5K 2.73K USD $0.17 0.18 USD $0.17 0.18 USD $210.28M 229.86M USD 0 -$0.1 -0.1 USD
Shougang Century Holdings Limited  CW7.F $0.05 0.05 USD
+9.52
$142.52M 155.79M USD $10K 10.93K USD $0.05 0.05 USD $0.05 0.05 USD $142.52M 155.79M USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.F $0.003 0.0032 USD
0
$126.02M 137.75M USD $29.43K 32.18K USD $0.003 0.0032 USD $0.003 0.0032 USD $126.02M 137.75M USD 0 -$0.01 -0.01 USD
Nucor Corporation  NUO.F $98.58 107.76 USD
-9.16
$22.73B 24.84B USD $10 10.93 USD $98.46 107.63 USD $98.58 107.76 USD $22.73B 24.84B USD 12.70 $7.76 8.48 USD
Tata Steel Ltd. R  HWHG.F $16 17.49 USD
+0.63
$20.64B 22.56B USD $25 27.33 USD $16 17.49 USD $16 17.49 USD $20.64B 22.56B USD 66.66 $0.24 0.26 USD
Nippon Steel Corporation  NPS.F $17.68 19.32 USD
-2.46
$19.19B 20.98B USD $100 109.31 USD $17.68 19.32 USD $17.72 19.37 USD $19.19B 20.98B USD 6.33 $2.79 3.05 USD
Nippon Steel Corporation  NPSA.F $5.8 6.34 USD
-2.52
$19.18B 20.96B USD $135 147.57 USD $5.8 6.34 USD $5.8 6.34 USD $19.18B 20.96B USD 6.23 $0.93 1.02 USD
ArcelorMittal S.A.  ARRJ.F $24.2 26.45 USD
-6.2
$18.6B 20.33B USD $500 546.57 USD $24.2 26.45 USD $24.2 26.45 USD $18.6B 20.33B USD 15.61 $1.55 1.69 USD
ArcelorMittal S.A.  ARRD.F $23.66 25.86 USD
-3.31
$18.47B 20.19B USD $1K 1.09K USD $23.66 25.86 USD $24.2 26.45 USD $18.47B 20.19B USD 15.26 $1.55 1.69 USD
Steel Dynamics, Inc.  SD5.F $103.56 113.21 USD
-6.85
$15.52B 16.97B USD $20 21.86 USD $103.56 113.21 USD $103.56 113.21 USD $15.52B 16.97B USD 11.46 $9.03 9.87 USD
POSCO Holdings Inc.  PKX.F $42.2 46.13 USD
+3.94
$13.31B 14.54B USD $45 49.19 USD $41 44.82 USD $42.2 46.13 USD $13.31B 14.54B USD 22.09 $1.91 2.09 USD
Reliance, Inc.  RS6.F $247.3 270.33 USD
-6.64
$13.1B 14.32B USD $6 6.56 USD $247.3 270.33 USD $247.3 270.33 USD $13.1B 14.32B USD 17.31 $14.28 15.61 USD
United States Steel Corporation  USX1.F $34.99 38.24 USD
-4.65
$7.92B 8.66B USD $50 54.66 USD $34.99 38.24 USD $34.99 38.24 USD $7.92B 8.66B USD 24.29 $1.44 1.57 USD
JFE Holdings, Inc.  JFR.F $10.6 11.59 USD
-1.85
$6.81B 7.44B USD $400 437.25 USD $10.6 11.59 USD $10.6 11.59 USD $6.81B 7.44B USD 8.54 $1.24 1.36 USD
SSAB AB (publ)  SKWC.F $5.38 5.88 USD
0
$5.39B 5.89B USD $1K 1.09K USD $5.38 5.88 USD $5.38 5.88 USD $5.39B 5.89B USD 8.81 $0.61 0.67 USD
Ternium S.A.  T5Z.F $26.6 29.08 USD
-5
$5.22B 5.71B USD $366 400.09 USD $26.6 29.08 USD $26.6 29.08 USD $5.22B 5.71B USD 0 -$0.27 -0.2 USD
SSAB AB (publ)  SKWA.F $5.25 5.74 USD
-5.13
$5.11B 5.59B USD $210 229.56 USD $5.25 5.74 USD $5.43 5.94 USD $5.11B 5.59B USD 8.60 $0.61 0.67 USD
Gerdau S.A.  GDUB.F $2.48 2.71 USD
-1.59
$5.08B 5.56B USD $499 545.47 USD $2.48 2.71 USD $2.48 2.71 USD $5.08B 5.56B USD 7.08 $0.35 0.38 USD
Gerdau S.A.  GDUA.F $2.46 2.69 USD
-1.6
$5.08B 5.56B USD $400 437.25 USD $2.46 2.69 USD $2.46 2.69 USD $5.08B 5.56B USD 7.02 $0.35 0.38 USD
BlueScope Steel Limited  BH5.F $11.3 12.35 USD
-9.6
$4.99B 5.45B USD $200 218.63 USD $11.3 12.35 USD $11.3 12.35 USD $4.99B 5.45B USD 15.91 $0.71 0.78 USD
Kumba Iron Ore Limited  KUI.F $14.3 15.63 USD
-2.05
$4.59B 5.02B USD $15 16.4 USD $14.3 15.63 USD $14.3 15.63 USD $4.59B 5.02B USD 6.47 $2.21 2.42 USD
Commercial Metals Company  CMS.F $37.5 40.99 USD
-11.26
$4.24B 4.63B USD $130 142.11 USD $37.5 40.99 USD $37.5 40.99 USD $4.24B 4.63B USD 68.18 $0.55 0.6 USD
Kobe Steel, Ltd.  KST.F $9.55 10.44 USD
-2.25
$4B 4.37B USD $120 131.18 USD $9.55 10.44 USD $9.57 10.46 USD $4B 4.37B USD 5.55 $1.72 1.88 USD
Vallourec S.A.  VACD.F $16.12 17.62 USD
-0.03
$3.82B 4.18B USD $816 892 USD $16.12 17.62 USD $16.12 17.62 USD $3.82B 4.18B USD 8.48 $1.9 2.08 USD
Voestalpine AG  VAS.F $21.96 24.01 USD
-0.18
$3.77B 4.12B USD $250 273.28 USD $21.96 24.01 USD $21.96 24.01 USD $3.77B 4.12B USD 0 -$0.25 -0.2 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $7.85 8.58 USD
-0.63
$3.71B 4.05B USD $0 0 USD $7.85 8.58 USD $7.85 8.58 USD $3.71B 4.05B USD 7.54 $1.04 1.14 USD
Vallourec S.A.  VACE.F $3.16 3.45 USD
-3.07
$3.71B 4.05B USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $3.71B 4.05B USD 8.31 $0.38 0.42 USD
Voestalpine AG  VASS.F $4.3 4.7 USD
-4.87
$3.69B 4.03B USD $100 109.31 USD $4.3 4.7 USD $4.32 4.72 USD $3.69B 4.03B USD 0 -$0.05 -0.05 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $23 25.14 USD
-1.71
$3.67B 4.01B USD $25 27.33 USD $23 25.14 USD $23 25.14 USD $3.67B 4.01B USD 7.34 $3.13 3.42 USD
Cleveland-Cliffs Inc.  CVA.F $6.54 7.14 USD
-6.11
$3.23B 3.53B USD $1K 1.09K USD $6.54 7.14 USD $6.54 7.14 USD $3.23B 3.53B USD 0 -$1.44 -1.5 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.2 0.22 USD
-0.99
$2.74B 2.99B USD $486 531.26 USD $0.2 0.22 USD $0.2 0.22 USD $2.74B 2.99B USD 0 -$0.08 -0.08 USD
Angang Steel Company Limited  GNV.F $0.19 0.21 USD
-1.05
$2.71B 2.96B USD $1.43K 1.56K USD $0.19 0.21 USD $0.19 0.21 USD $2.71B 2.96B USD 0 -$0.1 -0.1 USD
Acerinox, S.A.  ACE1.F $10.03 10.96 USD
-2.34
$2.5B 2.74B USD $25 27.33 USD $10.03 10.96 USD $10.28 11.24 USD $2.5B 2.74B USD 11.14 $0.9 0.98 USD
Acerinox, S.A.  ACE.F $4.96 5.42 USD
-3.69
$2.47B 2.7B USD $0 0 USD $4.96 5.42 USD $4.96 5.42 USD $2.47B 2.7B USD 11.02 $0.45 0.49 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Aperam S.A.  7AA.F $27.28 29.82 USD
+0.44
$2.23B 2.44B USD $10 10.93 USD $27.28 29.82 USD $27.28 29.82 USD $2.23B 2.44B USD 8.60 $3.17 3.47 USD
Companhia Siderúrgica Nacional  CQWA.F $1.36 1.49 USD
-0.73
$1.88B 2.05B USD $900 983.82 USD $1.36 1.49 USD $1.36 1.49 USD $1.88B 2.05B USD 0 -$0.29 -0.3 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.08999 0.1 USD
+0.55
$1.46B 1.59B USD $750 819.85 USD $0.08999 0.1 USD $0.08999 0.1 USD $1.46B 1.59B USD 0 -$0.05 -0.05 USD
Sims Limited  I8M.F $7.35 8.03 USD
-10.37
$1.44B 1.57B USD $874 955.4 USD $7.35 8.03 USD $7.35 8.03 USD $1.44B 1.57B USD 0 -$0.1 -0.1 USD
Sims Limited  I8MA.F $7.25 7.93 USD
-10.49
$1.43B 1.57B USD $180 196.76 USD $7.25 7.93 USD $7.25 7.93 USD $1.43B 1.57B USD 0 -$0.1 -0.1 USD
Daido Steel Co., Ltd.  DDL.F $6.4 7 USD
-5.88
$1.35B 1.47B USD $2K 2.19K USD $6.4 7 USD $6.4 7 USD $1.35B 1.47B USD 6.66 $0.96 1.05 USD
Outokumpu Oyj  OUTA.F $3.15 3.44 USD
-7.98
$1.34B 1.46B USD $1.45K 1.59K USD $3.15 3.44 USD $3.15 3.44 USD $1.34B 1.46B USD 0 -$0.09 -0.09 USD
Champion Iron Limited  MMPI.F $2.44 2.67 USD
-6.15
$1.27B 1.39B USD $1.25K 1.37K USD $2.44 2.67 USD $2.44 2.67 USD $1.27B 1.39B USD 17.42 $0.14 0.15 USD
Salzgitter AG  SZGA.F $2.2 2.4 USD
-1.79
$1.23B 1.34B USD $50 54.66 USD $2.2 2.4 USD $2.2 2.4 USD $1.23B 1.34B USD 0 -$0.36 -0.3 USD
Salzgitter AG  SZG.F $22.14 24.2 USD
-4.82
$1.2B 1.31B USD $100 109.31 USD $22.14 24.2 USD $22.96 25.1 USD $1.2B 1.31B USD 0 -$3.55 -3.8 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $0.8399 0.92 USD
-0.59
$1.14B 1.25B USD $100 109.31 USD $0.8399 0.92 USD $0.8399 0.92 USD $1.14B 1.25B USD 0 $0 0 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $0.8699 0.95 USD
-5.95
$1.08B 1.18B USD $1.5K 1.64K USD $0.8699 0.95 USD $0.8699 0.95 USD $1.08B 1.18B USD 0 $0 0 USD
Vesuvius plc  V4S.F $4.12 4.5 USD
-6.36
$1.01B 1.11B USD $4 4.37 USD $4.12 4.5 USD $4.12 4.5 USD $1.01B 1.11B USD 10.29 $0.4 0.44 USD
Aichi Steel Corporation  8T2.F $42.6 46.57 USD
-2.29
$822.7M 899.32M USD $0 0 USD $42.6 46.57 USD $42.6 46.57 USD $822.7M 899.32M USD 22.07 $1.93 2.11 USD
Tiangong International Company Limited  34T1.F $0.25 0.27 USD
+12.61
$806.19M 881.27M USD $153 167.25 USD $0.25 0.27 USD $0.25 0.27 USD $806.19M 881.27M USD 12.50 $0.02 0.02 USD
Radius Recycling, Inc.  SS1A.F $26 28.42 USD
+1.56
$764.85M 836.09M USD $460 502.84 USD $26 28.42 USD $26 28.42 USD $764.85M 836.09M USD 0 -$9.2 -10.05 USD
Klöckner & Co SE  KCO.F $6.88 7.52 USD
-2.96
$686.28M 750.2M USD $168 183.65 USD $6.88 7.52 USD $7.09 7.75 USD $686.28M 750.2M USD 0 -$1.47 -1.6 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
Theme International Holdings Limited  TM4C.F $0.04 0.04 USD
0
$595.14M 650.57M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $595.14M 650.57M USD 0 $0 0 USD
China Oriental Group Company Limited  ORG.F $0.13 0.14 USD
-0.76
$557.09M 608.98M USD $14K 15.3K USD $0.13 0.14 USD $0.13 0.14 USD $557.09M 608.98M USD 13.09 $0.01 0.01 USD
Algoma Steel Group Inc.  9ZY.F $4.56 4.98 USD
-9.7
$478.16M 522.69M USD $173 189.11 USD $4.56 4.98 USD $4.56 4.98 USD $478.16M 522.69M USD 0 -$0.94 -1.02 USD
Metallus Inc.  ZS2.F $10.9 11.92 USD
-8.4
$458.98M 501.72M USD $250 273.28 USD $10.9 11.92 USD $10.9 11.92 USD $458.98M 501.72M USD 363.33 $0.03 0.03 USD
Tubacex, S.A.  TCX.F $3.57 3.9 USD
-4.04
$433.84M 474.24M USD $500 546.57 USD $3.57 3.9 USD $3.57 3.9 USD $433.84M 474.24M USD 19.80 $0.18 0.2 USD
Jacquet Metals SA  I43.F $18.8 20.55 USD
-2.29
$382.5M 418.12M USD $200 218.63 USD $18.8 20.55 USD $18.8 20.55 USD $382.5M 418.12M USD 69.62 $0.27 0.3 USD
BCI Minerals Limited  BC3.F $0.1199 0.13 USD
-2.42
$372.22M 406.89M USD $300 327.94 USD $0.1199 0.13 USD $0.1199 0.13 USD $372.22M 406.89M USD 0 -$0.02 -0.02 USD
Stalprodukt S.A.  0WB.F $61.5 67.23 USD
-0.97
$332.42M 363.38M USD $31 33.89 USD $61.5 67.23 USD $61.5 67.23 USD $332.42M 363.38M USD 47.67 $1.29 1.41 USD
Olympic Steel, Inc.  OYS.F $26 28.42 USD
-8.45
$290.23M 317.26M USD $48 52.47 USD $26 28.42 USD $26 28.42 USD $290.23M 317.26M USD 14.36 $1.81 1.98 USD
Cognor Holding S.A.  WO9.F $1.69 1.85 USD
-5.38
$289.7M 316.68M USD $100 109.31 USD $1.69 1.85 USD $1.69 1.85 USD $289.7M 316.68M USD 0 -$0.02 -0.02 USD
Eisen- und Hüttenwerke AG  EIS.F $15.7 17.16 USD
+10.56
$276.32M 302.06M USD $400 437.25 USD $15.6 17.05 USD $15.7 17.16 USD $276.32M 302.06M USD 33.40 $0.47 0.51 USD
Nippon Denko Co., Ltd.  NJ5.F $1.52 1.66 USD
-5.59
$215.37M 235.43M USD $7 7.65 USD $1.52 1.66 USD $1.52 1.66 USD $215.37M 235.43M USD 10.85 $0.14 0.15 USD
Ascent Industries Co.  SY4.F $11.4 12.46 USD
-0.87
$117.91M 128.89M USD $1.24K 1.35K USD $11.4 12.46 USD $11.4 12.46 USD $117.91M 128.89M USD 0 -$1.02 -1.1 USD
Newton Resources Ltd  8NW.F $0.02 0.02 USD
0
$117.81M 128.78M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $117.81M 128.78M USD 0 $0 0 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.01 USD
-9.09
$110.4M 120.68M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $110.4M 120.68M USD 0 $0 0 USD
Tubos Reunidos, S.A.  TU1.F $0.5899 0.64 USD
0
$105.38M 115.19M USD $38.32K 41.89K USD $0.5899 0.64 USD $0.5899 0.64 USD $105.38M 115.19M USD 3.68 $0.16 0.17 USD
Da Ming International Holdings Limited  DM7.F $0.05999 0.06 USD
+13.86
$104.53M 114.27M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $104.53M 114.27M USD 0 -$0.04 -0.04 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
0
$101.32M 110.76M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $101.32M 110.76M USD 0 $0 0 USD
China Chengtong Development Group Limited  CCO.F $0.006499 0.0071 USD
+44.44
$91.17M 99.66M USD $2 2.19 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $91.17M 99.66M USD 0 $0 0 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05 0.06 USD
+4.81
$68.31M 74.68M USD $75.64K 82.68K USD $0.05 0.06 USD $0.05 0.06 USD $68.31M 74.68M USD 0 -$0.25 -0.2 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.07 0.07 USD
-1.52
$67.39M 73.67M USD $10K 10.93K USD $0.07 0.07 USD $0.07 0.07 USD $67.39M 73.67M USD 3.25 $0.02 0.02 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.07 0.08 USD
-5.77
$58.9M 64.39M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $58.9M 64.39M USD 0 $0 0 USD
BE Group AB (publ)  BGA1.F $3.91 4.27 USD
-3.7
$50.7M 55.42M USD $117 127.9 USD $3.91 4.27 USD $3.91 4.27 USD $50.7M 55.42M USD 0 -$0.3 -0.3 USD
Iron Road Limited  4OV.F $0.02999 0.03 USD
0
$24.91M 27.23M USD $9.75K 10.66K USD $0.02999 0.03 USD $0.02999 0.03 USD $24.91M 27.23M USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.006 0.0065 USD
0
$14.31M 15.64M USD $26K 28.42K USD $0.0035 0.0038 USD $0.006 0.0065 USD $14.31M 15.64M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.05 0.06 USD
-6.96
$7.38M 8.06M USD $2.3K 2.51K USD $0.05 0.06 USD $0.05 0.06 USD $7.38M 8.06M USD 0 -$0.01 -0.01 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây