$3.41T
Tổng vốn hoá thị trường
$92.84B
Tổng khối lượng
BTC 61.06%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Thép Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (86)
Tất cả các khối
Thép (86)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Krakatau Steel (Persero) Tbk  07K.F $0.004499 0.0049 USD
+12.5
$151.56M 165.68M USD $35K 38.26K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $151.56M 165.68M USD 0 -$0.01 -0.01 USD
Tata Steel (Thailand) Public Company Limited  MVX.F $0.01 0.02 USD
0
$151.48M 165.59M USD $700K 765.19K USD $0.01 0.01 USD $0.01 0.02 USD $151.48M 165.59M USD 0 $0 0 USD
Nucor Corporation  NUO.F $107 116.97 USD
+4.31
$25.71B 28.11B USD $15 16.4 USD $106.78 116.72 USD $107 116.97 USD $25.71B 28.11B USD 21.61 $4.95 5.41 USD
ArcelorMittal S.A.  ARRD.F $26.56 29.03 USD
+0.64
$20.26B 22.14B USD $8.07K 8.82K USD $26.48 28.95 USD $26.9 29.41 USD $20.26B 22.14B USD 19.38 $1.37 1.5 USD
ArcelorMittal S.A.  ARRJ.F $26.4 28.86 USD
0
$20.13B 22B USD $84 91.82 USD $26.4 28.86 USD $26.4 28.86 USD $20.13B 22B USD 19.27 $1.37 1.5 USD
Tata Steel Ltd. R  HWHG.F $15.7 17.16 USD
-1.26
$19.82B 21.67B USD $295 322.47 USD $15.7 17.16 USD $15.9 17.38 USD $19.82B 21.67B USD 56.07 $0.28 0.31 USD
Nippon Steel Corporation  NPSA.F $5.55 6.07 USD
0
$18.39B 20.11B USD $270 295.15 USD $5.55 6.07 USD $5.55 6.07 USD $18.39B 20.11B USD 8.16 $0.68 0.74 USD
Nippon Steel Corporation  NPS.F $17.38 19 USD
-0.36
$18.33B 20.04B USD $500 546.57 USD $17.38 19 USD $17.45 19.08 USD $18.33B 20.04B USD 8.47 $2.05 2.24 USD
Steel Dynamics, Inc.  SD5.F $119.22 130.32 USD
+1.53
$18.01B 19.69B USD $10 10.93 USD $119.22 130.32 USD $119.22 130.32 USD $18.01B 19.69B USD 17.92 $6.65 7.27 USD
Reliance, Inc.  RS6.F $270.3 295.47 USD
+2.81
$14.55B 15.91B USD $40 43.73 USD $270.3 295.47 USD $270.3 295.47 USD $14.55B 15.91B USD 22.01 $12.28 13.42 USD
POSCO Holdings Inc.  PKX.F $38.6 42.2 USD
+1.05
$11.82B 12.92B USD $20 21.86 USD $38.6 42.2 USD $38.6 42.2 USD $11.82B 12.92B USD 22.31 $1.73 1.89 USD
United States Steel Corporation  USX1.F $46.79 51.15 USD
+1.01
$10.74B 11.74B USD $205 224.09 USD $46.79 51.15 USD $46.79 51.15 USD $10.74B 11.74B USD 146.21 $0.32 0.35 USD
JFE Holdings, Inc.  JFR.F $10.3 11.26 USD
+0.98
$6.61B 7.23B USD $13 14.21 USD $10.3 11.26 USD $10.3 11.26 USD $6.61B 7.23B USD 12.11 $0.85 0.93 USD
BlueScope Steel Limited  BH5.F $13.4 14.65 USD
-2.19
$5.89B 6.44B USD $200 218.63 USD $13.4 14.65 USD $13.4 14.65 USD $5.89B 6.44B USD 19.42 $0.69 0.75 USD
SSAB AB (publ)  SKWA.F $5.6 6.12 USD
+0.61
$5.51B 6.02B USD $450 491.91 USD $5.45 5.96 USD $5.62 6.14 USD $5.51B 6.02B USD 11.91 $0.47 0.51 USD
SSAB AB (publ)  SKWC.F $5.46 5.97 USD
-2.95
$5.31B 5.81B USD $2K 2.19K USD $5.46 5.97 USD $5.46 5.97 USD $5.31B 5.81B USD 11.62 $0.47 0.51 USD
Gerdau S.A.  GDUB.F $2.44 2.67 USD
+2.52
$5.02B 5.48B USD $500 546.57 USD $2.44 2.67 USD $2.44 2.67 USD $5.02B 5.48B USD 10.16 $0.24 0.26 USD
Ternium S.A.  T5Z.F $25.2 27.55 USD
+0.8
$4.96B 5.42B USD $150 163.97 USD $25.2 27.55 USD $25.2 27.55 USD $4.96B 5.42B USD 0 -$1.57 -1.7 USD
Gerdau S.A.  GDUA.F $2.44 2.67 USD
-0.81
$4.85B 5.31B USD $15 16.4 USD $2.44 2.67 USD $2.44 2.67 USD $4.85B 5.31B USD 10.16 $0.24 0.26 USD
Commercial Metals Company  CMS.F $42.93 46.93 USD
0
$4.85B 5.3B USD $120 131.18 USD $42.93 46.93 USD $42.93 46.93 USD $4.85B 5.3B USD 82.55 $0.52 0.57 USD
Kumba Iron Ore Limited  KUI.F $14 15.3 USD
0
$4.49B 4.91B USD $50 54.66 USD $14 15.3 USD $14 15.3 USD $4.49B 4.91B USD 6.27 $2.23 2.44 USD
Voestalpine AG  VAS.F $22.82 24.95 USD
+1.78
$3.96B 4.33B USD $100 109.31 USD $22.22 24.29 USD $22.84 24.97 USD $3.96B 4.33B USD 0 -$0.25 -0.2 USD
Kobe Steel, Ltd.  KST.F $9.86 10.77 USD
-0.7
$3.93B 4.29B USD $300 327.94 USD $9.86 10.77 USD $9.88 10.79 USD $3.93B 4.29B USD 5.27 $1.87 2.04 USD
Voestalpine AG  VASS.F $4.48 4.9 USD
-1.32
$3.84B 4.2B USD $1.08K 1.18K USD $4.48 4.9 USD $4.48 4.9 USD $3.84B 4.2B USD 0 -$0.05 -0.05 USD
Vallourec S.A.  VACD.F $15.49 16.93 USD
+1.64
$3.74B 4.09B USD $200 218.63 USD $15.49 16.93 USD $15.72 17.18 USD $3.74B 4.09B USD 8.55 $1.81 1.98 USD
Vallourec S.A.  VACE.F $3.1 3.39 USD
+1.31
$3.73B 4.08B USD $0 0 USD $3.1 3.39 USD $3.1 3.39 USD $3.73B 4.08B USD 8.61 $0.36 0.39 USD
Grupo Simec, S.A.B. de C.V.  4FV.F $7.75 8.47 USD
+0.65
$3.67B 4.01B USD $250 273.28 USD $7.75 8.47 USD $7.75 8.47 USD $3.67B 4.01B USD 7.59 $1.02 1.11 USD
Grupo Simec, S.A.B. de C.V.  GSM.F $22.8 24.92 USD
-0.87
$3.61B 3.95B USD $1 1.09 USD $22.8 24.92 USD $23.8 26.02 USD $3.61B 3.95B USD 7.47 $3.05 3.33 USD
Cleveland-Cliffs Inc.  CVA.F $6.6 7.21 USD
+3.87
$3.39B 3.71B USD $500 546.57 USD $6.6 7.21 USD $6.6 7.21 USD $3.39B 3.71B USD 0 -$2.12 -2.3 USD
Maanshan Iron & Steel Company Limited  YM9A.F $0.1799 0.2 USD
0
$2.71B 2.96B USD $500 546.57 USD $0.1799 0.2 USD $0.1799 0.2 USD $2.71B 2.96B USD 0 -$0.07 -0.07 USD
Acerinox, S.A.  ACE1.F $10.74 11.74 USD
-0.74
$2.68B 2.93B USD $4 4.37 USD $10.74 11.74 USD $10.85 11.86 USD $2.68B 2.93B USD 14.71 $0.73 0.8 USD
Acerinox, S.A.  ACE.F $5.25 5.74 USD
-0.94
$2.68B 2.93B USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $2.68B 2.93B USD 14.18 $0.37 0.4 USD
Angang Steel Company Limited  GNV.F $0.17 0.19 USD
+2.37
$2.55B 2.79B USD $5K 5.47K USD $0.17 0.19 USD $0.17 0.19 USD $2.55B 2.79B USD 0 -$0.08 -0.08 USD
Stelco Holdings Inc.  S0K.F $44.4 48.54 USD
+0.45
$2.45B 2.68B USD $0 0 USD $0 0 USD $0 0 USD $2.45B 2.68B USD 21.44 $2.07 2.26 USD
Aperam S.A.  7AA.F $26.86 29.36 USD
+1.44
$1.95B 2.13B USD $530 579.36 USD $26.68 29.16 USD $27 29.51 USD $1.95B 2.13B USD 8.42 $3.19 3.49 USD
Companhia Siderúrgica Nacional  CQWA.F $1.26 1.38 USD
+4.13
$1.78B 1.95B USD $1.11K 1.21K USD $1.26 1.38 USD $1.26 1.38 USD $1.78B 1.95B USD 0 -$0.3 -0.3 USD
Sims Limited  I8MA.F $8.6 9.4 USD
+2.38
$1.73B 1.89B USD $180 196.76 USD $8.6 9.4 USD $8.6 9.4 USD $1.73B 1.89B USD 0 -$0.1 -0.1 USD
Sims Limited  I8M.F $8.75 9.56 USD
+1.74
$1.72B 1.88B USD $1K 1.09K USD $8.7 9.51 USD $8.75 9.56 USD $1.72B 1.88B USD 0 -$0.1 -0.1 USD
Outokumpu Oyj  OUTA.F $3.5 3.83 USD
-0.57
$1.51B 1.65B USD $50 54.66 USD $3.48 3.8 USD $3.5 3.83 USD $1.51B 1.65B USD 0 -$0.08 -0.08 USD
EVRAZ plc  EVZ.F $1.01 1.1 USD
0
$1.47B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $1.47B 1.61B USD 0 $0 0 USD
Chongqing Iron & Steel Company Limited  CGP.F $0.08999 0.09 USD
+1.76
$1.35B 1.48B USD $750 819.85 USD $0.08999 0.09 USD $0.08999 0.09 USD $1.35B 1.48B USD 0 -$0.04 -0.04 USD
Champion Iron Limited  MMPI.F $2.44 2.67 USD
+3.39
$1.27B 1.39B USD $1K 1.09K USD $2.44 2.67 USD $2.44 2.67 USD $1.27B 1.39B USD 14.35 $0.17 0.19 USD
Daido Steel Co., Ltd.  DDL.F $5.85 6.39 USD
+0.86
$1.24B 1.35B USD $170 185.83 USD $5.85 6.39 USD $5.85 6.39 USD $1.24B 1.35B USD 7.13 $0.82 0.9 USD
Salzgitter AG  SZG.F $21.14 23.11 USD
+0.67
$1.14B 1.25B USD $70 76.52 USD $20.72 22.65 USD $21.32 23.31 USD $1.14B 1.25B USD 0 -$7.41 -8.1 USD
Salzgitter AG  SZGA.F $1.97 2.15 USD
-1.5
$1.1B 1.21B USD $50 54.66 USD $1.97 2.15 USD $1.97 2.15 USD $1.1B 1.21B USD 0 -$0.74 -0.8 USD
Vesuvius plc  V4S.F $4.24 4.63 USD
+2.42
$1.08B 1.18B USD $322 351.99 USD $4.14 4.53 USD $4.24 4.63 USD $1.08B 1.18B USD 10.87 $0.39 0.43 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S1.F $0.8399 0.92 USD
+3.7
$1.02B 1.12B USD $2.7K 2.95K USD $0.8199 0.9 USD $0.8499 0.93 USD $1.02B 1.12B USD 28.00 $0.03 0.03 USD
Usinas Siderúrgicas de Minas Gerais S.A.  U1S0.F $0.79 0.86 USD
+1.28
$996.5M 1.09B USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $996.5M 1.09B USD 26.33 $0.03 0.03 USD
Aichi Steel Corporation  8T2.F $47 51.38 USD
+0.86
$925.85M 1.01B USD $19 20.77 USD $47 51.38 USD $47 51.38 USD $925.85M 1.01B USD 19.26 $2.44 2.67 USD
Radius Recycling, Inc.  SS1A.F $25.8 28.2 USD
+0.78
$735.94M 804.48M USD $460 502.84 USD $25.8 28.2 USD $25.8 28.2 USD $735.94M 804.48M USD 0 -$8.72 -9.5 USD
Theme International Holdings Limited  TM4C.F $0.05 0.05 USD
-1.04
$697.5M 762.46M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $697.5M 762.46M USD 0 $0 0 USD
Klöckner & Co SE  KCO.F $6.69 7.31 USD
+3.56
$667.33M 729.48M USD $400 437.25 USD $6.41 7.01 USD $6.69 7.31 USD $667.33M 729.48M USD 0 -$1.67 -1.8 USD
Ferrexpo plc  FEX0.F $2.06 2.25 USD
0
$608.27M 664.93M USD $0 0 USD $0 0 USD $0 0 USD $608.27M 664.93M USD 0 $0 0 USD
Tiangong International Company Limited  34T1.F $0.1799 0.2 USD
+1.69
$579.97M 633.99M USD $153 167.25 USD $0.1799 0.2 USD $0.1799 0.2 USD $579.97M 633.99M USD 9.00 $0.02 0.02 USD
China Oriental Group Company Limited  ORG.F $0.13 0.14 USD
-2.27
$526.48M 575.52M USD $14K 15.3K USD $0.13 0.14 USD $0.13 0.14 USD $526.48M 575.52M USD 0 $0 0 USD
Metallus Inc.  ZS2.F $11.9 13.01 USD
+1.71
$515.47M 563.48M USD $200 218.63 USD $11.9 13.01 USD $11.9 13.01 USD $515.47M 563.48M USD 0 -$0.43 -0.4 USD
Tubacex, S.A.  TCX.F $4.03 4.41 USD
-1.35
$490.43M 536.1M USD $45 49.19 USD $4.03 4.41 USD $4.03 4.41 USD $490.43M 536.1M USD 22.38 $0.18 0.2 USD
BCI Minerals Limited  BC3.F $0.1499 0.17 USD
+0.66
$486.52M 531.84M USD $544 594.67 USD $0.1499 0.17 USD $0.1499 0.17 USD $486.52M 531.84M USD 0 -$0.02 -0.02 USD
Algoma Steel Group Inc.  9ZY.F $4.42 4.83 USD
+3.27
$483.78M 528.83M USD $125 136.64 USD $4.42 4.83 USD $4.42 4.83 USD $483.78M 528.83M USD 0 -$0.92 -1.005 USD
Jacquet Metals SA  I43.F $21.85 23.89 USD
-0.68
$445.16M 486.62M USD $374 408.83 USD $21.85 23.89 USD $21.85 23.89 USD $445.16M 486.62M USD 80.92 $0.27 0.3 USD
Ferrexpo plc  FEX.F $0.5999 0.66 USD
-7.69
$358.88M 392.31M USD $8.73K 9.54K USD $0.5999 0.66 USD $0.5999 0.66 USD $358.88M 392.31M USD 0 -$0.07 -0.07 USD
Eisen- und Hüttenwerke AG  EIS.F $18.2 19.9 USD
0
$320.32M 350.15M USD $10 10.93 USD $18.2 19.9 USD $18.2 19.9 USD $320.32M 350.15M USD 39.56 $0.46 0.5 USD
Olympic Steel, Inc.  OYS.F $27.6 30.17 USD
+2.22
$314.39M 343.67M USD $300 327.94 USD $27.6 30.17 USD $27.6 30.17 USD $314.39M 343.67M USD 22.07 $1.25 1.37 USD
Cognor Holding S.A.  WO9.F $1.77 1.93 USD
+0.57
$313.62M 342.83M USD $100 109.31 USD $1.77 1.93 USD $1.77 1.93 USD $313.62M 342.83M USD 0 -$0.1 -0.1 USD
Stalprodukt S.A.  0WB.F $57 62.31 USD
-1.72
$308.91M 337.68M USD $25 27.33 USD $57 62.31 USD $57 62.31 USD $308.91M 337.68M USD 25.11 $2.27 2.48 USD
Nippon Denko Co., Ltd.  NJ5.F $1.5 1.64 USD
+2.04
$214.69M 234.68M USD $77 84.17 USD $1.49 1.63 USD $1.5 1.64 USD $214.69M 234.68M USD 9.37 $0.16 0.17 USD
Mount Gibson Iron Limited  FWQ.F $0.14 0.15 USD
-8.05
$172.31M 188.36M USD $2K 2.19K USD $0.14 0.15 USD $0.14 0.15 USD $172.31M 188.36M USD 0 -$0.1 -0.1 USD
PT Steel Pipe Industry of Indonesia Tbk  S08.F $0.01 0.01 USD
0
$112.78M 123.29M USD $1.25K 1.37K USD $0.01 0.01 USD $0.01 0.01 USD $112.78M 123.29M USD 0 $0 0 USD
Ascent Industries Co.  SY4.F $11.3 12.35 USD
-0.88
$107.46M 117.47M USD $626 684.3 USD $11.2 12.24 USD $11.3 12.35 USD $107.46M 117.47M USD 0 -$0.73 -0.7 USD
Shougang Century Holdings Limited  CW7.F $0.04 0.04 USD
-5
$106.87M 116.82M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $106.87M 116.82M USD 0 $0 0 USD
Tubos Reunidos, S.A.  TU1.F $0.5899 0.64 USD
0
$105.38M 115.19M USD $21.55K 23.55K USD $0.5899 0.64 USD $0.5899 0.64 USD $105.38M 115.19M USD 3.68 $0.16 0.17 USD
Newton Resources Ltd  8NW.F $0.01 0.02 USD
-3.45
$97.6M 106.68M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $97.6M 106.68M USD 0 $0 0 USD
Zanaga Iron Ore Company Limited  6ZA.F $0.08999 0.1 USD
0
$90.75M 99.2M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $90.75M 99.2M USD 0 $0 0 USD
Da Ming International Holdings Limited  DM7.F $0.05999 0.06 USD
+0.9
$90.36M 98.77M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $90.36M 98.77M USD 0 -$0.04 -0.04 USD
GDH Guangnan (Holdings) Limited  GUJB.F $0.08 0.08 USD
0
$76.79M 83.94M USD $1K 1.09K USD $0.08 0.08 USD $0.08 0.08 USD $76.79M 83.94M USD 3.85 $0.02 0.02 USD
ArcelorMittal South Africa Limited  ISC1.F $0.05 0.06 USD
+0.97
$62.73M 68.57M USD $35.91K 39.26K USD $0.05 0.05 USD $0.05 0.06 USD $62.73M 68.57M USD 0 -$0.26 -0.2 USD
China Chengtong Development Group Limited  CCO.F $0.006 0.0065 USD
0
$58.32M 63.75M USD $2 2.19 USD $0.006 0.0065 USD $0.006 0.0065 USD $58.32M 63.75M USD 0 $0 0 USD
BE Group AB (publ)  BGA1.F $3.61 3.94 USD
-0.14
$47.97M 52.43M USD $117 127.9 USD $3.61 3.94 USD $3.61 3.94 USD $47.97M 52.43M USD 0 -$0.36 -0.3 USD
Iron Road Limited  4OV.F $0.01 0.01 USD
+10.53
$19.75M 21.59M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $19.75M 21.59M USD 0 $0 0 USD
China Vanadium Titano-Magnetite Mining Company Limited  CV8S.F $0.006 0.0065 USD
-36.84
$13.49M 14.75M USD $4.47K 4.88K USD $0.006 0.0065 USD $0.006 0.0065 USD $13.49M 14.75M USD 0 $0 0 USD
Equatorial Resources Limited  PBU.F $0.07 0.08 USD
-0.69
$10.37M 11.34M USD $1K 1.09K USD $0.07 0.08 USD $0.07 0.08 USD $10.37M 11.34M USD 0 -$0.01 -0.01 USD
Xiwang Special Steel Company Limited  2XI.F $0.0001 0.00010 USD
0
$2.76M 3.02M USD $2K 2.19K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $2.76M 3.02M USD 0 -$0.07 -0.07 USD
Tombador Iron Limited  6QZ.F $0.004 0.0043 USD
0
$747.43K 817.04K USD $1.5K 1.64K USD $0.004 0.0043 USD $0.004 0.0043 USD $747.43K 817.04K USD 0.20 $0.02 0.02 USD
Universal Stainless & Alloy Products, Inc.  US6.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây