$3.39T
Tổng vốn hoá thị trường
$141.8B
Tổng khối lượng
BTC 61.44%     ETH 8.96%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (45)
Tất cả các khối
Nhà sản xuất thuốc - Chung (45)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $20.35 22.25 USD
+0.4
$115.7B 126.47B USD $9.64K 10.54K USD $20.23 22.11 USD $20.36 22.26 USD $115.7B 126.47B USD 16.81 $1.21 1.32 USD
Bayer Aktiengesellschaft  BAYN.F $26.28 28.72 USD
-0.42
$25.86B 28.27B USD $19.53K 21.35K USD $26.28 28.72 USD $26.7 29.18 USD $25.86B 28.27B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $675.4 738.3 USD
+0.88
$607.14B 663.69B USD $153 167.25 USD $666.9 729.01 USD $675.4 738.3 USD $607.14B 663.69B USD 62.65 $10.78 11.78 USD
Johnson & Johnson  JNJ.F $134.5 147.03 USD
+0.07
$323.95B 354.12B USD $295 322.47 USD $134.24 146.74 USD $134.52 147.05 USD $323.95B 354.12B USD 17.06 $7.88 8.61 USD
AbbVie Inc.  4AB.F $165.2 180.59 USD
+0.36
$291.81B 318.99B USD $50 54.66 USD $164.2 179.49 USD $165.2 180.59 USD $291.81B 318.99B USD 80.98 $2.04 2.23 USD
Roche Holding AG  RHO6.F $35.46 38.76 USD
+0.34
$230.82B 252.32B USD $425 464.58 USD $35.44 38.74 USD $35.44 38.74 USD $230.82B 252.32B USD 25.69 $1.38 1.51 USD
Novartis AG  NOTA.F $101.5 110.95 USD
+1
$206.35B 225.57B USD $50 54.66 USD $101.5 110.95 USD $101.5 110.95 USD $206.35B 225.57B USD 18.15 $5.59 6.11 USD
AstraZeneca PLC  ZEGA.F $63 68.87 USD
-0.79
$196.81B 215.14B USD $30 32.79 USD $63 68.87 USD $63 68.87 USD $196.81B 215.14B USD 28.89 $2.18 2.38 USD
AstraZeneca PLC  ZEG.F $126.7 138.5 USD
-1.67
$196.41B 214.71B USD $500 546.57 USD $126.7 138.5 USD $126.7 138.5 USD $196.41B 214.71B USD 29.05 $4.36 4.77 USD
Merck & Co., Inc.  6MK.F $68 74.33 USD
+0.15
$170.9B 186.82B USD $67 73.24 USD $67.7 74.01 USD $68.2 74.55 USD $170.9B 186.82B USD 11.29 $6.02 6.58 USD
Amgen Inc.  AMG.F $252.3 275.8 USD
+0.82
$136.27B 148.96B USD $190 207.7 USD $250.45 273.78 USD $252.3 275.8 USD $136.27B 148.96B USD 26.25 $9.61 10.51 USD
Gilead Sciences, Inc.  GIS.F $96.9 105.92 USD
+0.32
$120.69B 131.93B USD $119 130.08 USD $96.9 105.92 USD $96.9 105.92 USD $120.69B 131.93B USD 23.29 $4.16 4.55 USD
Pfizer Inc.  PFEB.F $6.55 7.16 USD
-0.76
$114.22B 124.85B USD $125 136.64 USD $6.55 7.16 USD $6.55 7.16 USD $114.22B 124.85B USD 15.97 $0.41 0.45 USD
Sanofi  SNW2.F $43.4 47.44 USD
+1.4
$107.5B 117.51B USD $120 131.18 USD $43.4 47.44 USD $43.4 47.44 USD $107.5B 117.51B USD 17.35 $2.5 2.73 USD
Sanofi  SNW.F $88.12 96.33 USD
+0.36
$107.23B 117.21B USD $238 260.17 USD $87.74 95.91 USD $88.04 96.24 USD $107.23B 117.21B USD 17.65 $4.99 5.45 USD
Bristol-Myers Squibb Company  BRM.F $42.41 46.35 USD
+0.66
$86.3B 94.33B USD $500 546.57 USD $41.84 45.74 USD $42.41 46.35 USD $86.3B 94.33B USD 18.04 $2.35 2.57 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $45.75 50.01 USD
+3.77
$76.8B 83.95B USD $22 24.05 USD $45.66 49.91 USD $45.75 50.01 USD $76.8B 83.95B USD 29.90 $1.53 1.67 USD
Daiichi Sankyo Company, Limited  D4S.F $20.81 22.75 USD
-4.98
$38.76B 42.37B USD $23 25.14 USD $20.81 22.75 USD $20.81 22.75 USD $38.76B 42.37B USD 21.67 $0.96 1.05 USD
Bayer Aktiengesellschaft  BAYA.F $6.8 7.43 USD
+4.62
$27.16B 29.69B USD $172 188.02 USD $6.45 7.05 USD $6.8 7.43 USD $27.16B 29.69B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $40.8 44.6 USD
-1.92
$21.86B 23.9B USD $25 27.33 USD $40.8 44.6 USD $41 44.82 USD $21.86B 23.9B USD 10.22 $3.99 4.36 USD
Biogen Inc.  IDP.F $113.75 124.34 USD
-0.66
$16.67B 18.22B USD $20 21.86 USD $113.75 124.34 USD $113.75 124.34 USD $16.67B 18.22B USD 12.83 $8.86 9.69 USD
Astellas Pharma Inc.  YPH.F $8.35 9.13 USD
+0.6
$15.42B 16.85B USD $10 10.93 USD $8.35 9.13 USD $8.35 9.13 USD $15.42B 16.85B USD 49.12 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $8.15 8.91 USD
-0.61
$15.23B 16.65B USD $680 743.33 USD $8.15 8.91 USD $8.15 8.91 USD $15.23B 16.65B USD 47.94 $0.17 0.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.9899 1.08 USD
+16.93
$11.71B 12.8B USD $750 819.85 USD $0.91 0.99 USD $0.9899 1.08 USD $11.71B 12.8B USD 24.72 $0.04 0.04 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $54.1 59.14 USD
+2.75
$11.13B 12.17B USD $40 43.73 USD $54.05 59.08 USD $54.1 59.14 USD $11.13B 12.17B USD 27.05 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.5 3.83 USD
+6.71
$10.69B 11.68B USD $500 546.57 USD $3.5 3.83 USD $3.5 3.83 USD $10.69B 11.68B USD 19.44 $0.18 0.2 USD
Orion Oyj  OFK.F $62.4 68.21 USD
+0.81
$8.83B 9.66B USD $2 2.19 USD $62.4 68.21 USD $62.4 68.21 USD $8.83B 9.66B USD 25.16 $2.48 2.71 USD
Orion Oyj  OFK0.F $31 33.89 USD
+0.65
$8.82B 9.64B USD $0 0 USD $31 33.89 USD $31 33.89 USD $8.82B 9.64B USD 25.00 $1.24 1.36 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.6 15.96 USD
-2.01
$7.75B 8.48B USD $50 54.66 USD $14.6 15.96 USD $14.6 15.96 USD $7.75B 8.48B USD 24.33 $0.6 0.66 USD
Grifols, S.A.  G0F.F $4.8 5.25 USD
+3
$6.5B 7.1B USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $6.5B 7.1B USD 40.00 $0.12 0.13 USD
Grifols, S.A.  OZTA.F $10.22 11.17 USD
+2.85
$6.49B 7.09B USD $5 5.47 USD $10.22 11.17 USD $10.22 11.17 USD $6.49B 7.09B USD 44.41 $0.23 0.25 USD
Grifols, S.A.  G0FB.F $7.5 8.2 USD
+2.04
$6.44B 7.04B USD $310 338.87 USD $7.5 8.2 USD $7.5 8.2 USD $6.44B 7.04B USD 32.60 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.05 9.89 USD
-0.55
$4.34B 4.75B USD $1K 1.09K USD $9 9.84 USD $9.05 9.89 USD $4.34B 4.75B USD 13.92 $0.65 0.71 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $10.1 11.04 USD
+4.12
$3.51B 3.84B USD $45 49.19 USD $9.6 10.49 USD $10.1 11.04 USD $3.51B 3.84B USD 15.78 $0.64 0.7 USD
Virbac SA  V16.F $328.5 359.09 USD
+0.92
$2.79B 3.05B USD $19 20.77 USD $324.5 354.72 USD $328.5 359.09 USD $2.79B 3.05B USD 18.93 $17.35 18.97 USD
Organon & Co.  7XP.F $7.97 8.72 USD
-0.42
$2.08B 2.28B USD $10 10.93 USD $7.97 8.72 USD $7.97 8.72 USD $2.08B 2.28B USD 3.16 $2.52 2.75 USD
Luye Pharma Group Ltd.  LUP.F $0.3099 0.34 USD
+2.63
$1.21B 1.32B USD $1.95K 2.13K USD $0.3099 0.34 USD $0.3099 0.34 USD $1.21B 1.32B USD 15.59 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $63 68.87 USD
+8.62
$1.1B 1.2B USD $65 71.05 USD $62.5 68.32 USD $63 68.87 USD $1.1B 1.2B USD 7.76 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.55 0.6 USD
-0.91
$722.44M 789.72M USD $229 250.33 USD $0.55 0.6 USD $0.55 0.6 USD $722.44M 789.72M USD 10.90 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.66 2.91 USD
+2.31
$231.44M 253M USD $9.74K 10.64K USD $2.66 2.91 USD $2.66 2.91 USD $231.44M 253M USD 0 -$0.89 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $100 109.31 USD $0.0073 0.0079 USD $0.0073 0.0079 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây