$3.4T
Tổng vốn hoá thị trường
$88.31B
Tổng khối lượng
BTC 62.82%     ETH 8.63%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (45)
Tất cả các khối
Nhà sản xuất thuốc - Chung (45)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pfizer Inc.  PFE.F $20.66 22.58 USD
-0.89
$117.73B 128.69B USD $5.75K 6.28K USD $20.66 22.58 USD $20.86 22.8 USD $117.73B 128.69B USD 17.36 $1.19 1.3 USD
Bayer Aktiengesellschaft  BAYN.F $26.2 28.63 USD
-0.21
$25.89B 28.3B USD $3.52K 3.85K USD $26.2 28.63 USD $26.59 29.06 USD $25.89B 28.3B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $675.7 738.63 USD
-0.81
$607.61B 664.2B USD $358 391.34 USD $675.7 738.63 USD $681 744.43 USD $607.61B 664.2B USD 63.98 $10.56 11.54 USD
Johnson & Johnson  JNJ.F $130.16 142.28 USD
-0.49
$314B 343.25B USD $1.98K 2.17K USD $129.8 141.89 USD $130.4 142.54 USD $314B 343.25B USD 16.81 $7.74 8.46 USD
AbbVie Inc.  4AB.F $159 173.81 USD
-0.75
$280.86B 307.02B USD $42 45.91 USD $158.8 173.59 USD $160.8 175.78 USD $280.86B 307.02B USD 78.71 $2.02 2.21 USD
Roche Holding AG  RHO6.F $34.34 37.53 USD
-2.4
$217.11B 237.33B USD $500 546.57 USD $34.8 38.04 USD $35.18 38.46 USD $217.11B 237.33B USD 24.88 $1.38 1.51 USD
Novartis AG  NOTA.F $99 108.22 USD
-1
$198.65B 217.15B USD $1 1.09 USD $99 108.22 USD $99 108.22 USD $198.65B 217.15B USD 18.03 $5.49 6 USD
AstraZeneca PLC  ZEG.F $119.85 131.01 USD
-0.79
$185.79B 203.1B USD $1.03K 1.12K USD $119.7 130.85 USD $119.9 131.07 USD $185.79B 203.1B USD 28.00 $4.28 4.68 USD
AstraZeneca PLC  ZEGA.F $59.5 65.04 USD
-2.46
$184.48B 201.66B USD $300 327.94 USD $60.5 66.13 USD $62 67.77 USD $184.48B 201.66B USD 27.80 $2.14 2.34 USD
Merck & Co., Inc.  6MK.F $67.4 73.68 USD
-1.32
$170.02B 185.85B USD $1.28K 1.4K USD $67.3 73.57 USD $68.4 74.77 USD $170.02B 185.85B USD 11.36 $5.93 6.48 USD
Amgen Inc.  AMG.F $240.1 262.46 USD
+0.42
$130.37B 142.51B USD $357 390.25 USD $238.95 261.2 USD $241 263.45 USD $130.37B 142.51B USD 25.43 $9.44 10.32 USD
Gilead Sciences, Inc.  GIS.F $91.5 100.02 USD
-0.69
$113.82B 124.42B USD $104 113.69 USD $90 98.38 USD $91.5 100.02 USD $113.82B 124.42B USD 22.31 $4.1 4.48 USD
Pfizer Inc.  PFEB.F $6.7 7.32 USD
-8.84
$112.17B 122.62B USD $40 43.73 USD $6.75 7.38 USD $7.35 8.03 USD $112.17B 122.62B USD 16.75 $0.4 0.44 USD
Sanofi  SNW2.F $41 44.82 USD
0
$101.86B 111.35B USD $10 10.93 USD $40.8 44.6 USD $41 44.82 USD $101.86B 111.35B USD 16.39 $2.5 2.73 USD
Sanofi  SNW.F $82.3 89.97 USD
-0.48
$101.37B 110.81B USD $852 931.35 USD $82.17 89.82 USD $83.1 90.84 USD $101.37B 110.81B USD 16.49 $4.99 5.45 USD
Bristol-Myers Squibb Company  BRM.F $39.95 43.67 USD
-0.12
$81.71B 89.32B USD $380 415.39 USD $39.73 43.42 USD $40.38 44.14 USD $81.71B 89.32B USD 17.29 $2.31 2.53 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $44.23 48.35 USD
-0.41
$73.76B 80.63B USD $67 73.24 USD $44.23 48.35 USD $44.35 48.48 USD $73.76B 80.63B USD 29.88 $1.48 1.62 USD
Daiichi Sankyo Company, Limited  D4S.F $19.26 21.05 USD
-2.8
$36.33B 39.71B USD $50 54.66 USD $19.81 21.66 USD $19.82 21.66 USD $36.33B 39.71B USD 20.70 $0.93 1.02 USD
Bayer Aktiengesellschaft  BAYA.F $6.4 7 USD
-0.78
$25.74B 28.14B USD $280 306.08 USD $6.4 7 USD $6.75 7.38 USD $25.74B 28.14B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.4 45.26 USD
-0.48
$22.08B 24.14B USD $5 5.47 USD $41.4 45.26 USD $41.6 45.47 USD $22.08B 24.14B USD 10.72 $3.86 4.22 USD
Biogen Inc.  IDP.F $108.25 118.33 USD
0
$16.07B 17.56B USD $10 10.93 USD $108.25 118.33 USD $109 119.15 USD $16.07B 17.56B USD 12.42 $8.71 9.52 USD
Astellas Pharma Inc.  YPHA.F $7.85 8.58 USD
-0.63
$14.61B 15.98B USD $680 743.33 USD $7.9 8.64 USD $7.9 8.64 USD $14.61B 15.98B USD 46.17 $0.17 0.19 USD
Astellas Pharma Inc.  YPH.F $7.95 8.69 USD
-1.85
$14.44B 15.78B USD $100 109.31 USD $7.94 8.68 USD $7.95 8.69 USD $14.44B 15.78B USD 46.77 $0.17 0.19 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.66 4 USD
+12.27
$11.21B 12.25B USD $4.69K 5.12K USD $3.14 3.43 USD $3.66 4 USD $11.21B 12.25B USD 20.33 $0.18 0.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $53.45 58.43 USD
-0.19
$11.15B 12.18B USD $30 32.79 USD $53.45 58.43 USD $54.05 59.08 USD $11.15B 12.18B USD 26.72 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8299 0.91 USD
-7.03
$9.46B 10.34B USD $824 900.74 USD $0.89 0.97 USD $0.89 0.97 USD $9.46B 10.34B USD 20.70 $0.04 0.04 USD
Orion Oyj  OFK0.F $31.4 34.32 USD
0
$8.86B 9.68B USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $8.86B 9.68B USD 25.32 $1.24 1.36 USD
Orion Oyj  OFK.F $62.6 68.43 USD
-0.95
$8.77B 9.59B USD $8 8.75 USD $62.6 68.43 USD $63 68.87 USD $8.77B 9.59B USD 25.24 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.5 15.85 USD
+0.69
$7.75B 8.47B USD $30 32.79 USD $14.5 15.85 USD $14.6 15.96 USD $7.75B 8.47B USD 25.00 $0.58 0.63 USD
Grifols, S.A.  G0F.F $4.66 5.09 USD
+0.87
$6.15B 6.72B USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $6.15B 6.72B USD 38.83 $0.12 0.13 USD
Grifols, S.A.  G0FB.F $7.15 7.82 USD
0
$6.1B 6.66B USD $552 603.41 USD $7.15 7.82 USD $7.15 7.82 USD $6.1B 6.66B USD 31.08 $0.23 0.25 USD
Grifols, S.A.  OZTA.F $9.87 10.79 USD
-1.47
$6.01B 6.57B USD $2K 2.19K USD $10.02 10.95 USD $10.02 10.95 USD $6.01B 6.57B USD 42.90 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9 9.84 USD
-0.55
$4.27B 4.67B USD $100 109.31 USD $9 9.84 USD $9 9.84 USD $4.27B 4.67B USD 14.28 $0.63 0.69 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.65 10.55 USD
-2.03
$3.33B 3.64B USD $1.2K 1.31K USD $9.85 10.77 USD $9.85 10.77 USD $3.33B 3.64B USD 15.56 $0.62 0.68 USD
Virbac SA  V16.F $312.5 341.6 USD
-0.48
$2.71B 2.96B USD $19 20.77 USD $310.5 339.42 USD $315 344.34 USD $2.71B 2.96B USD 18.03 $17.33 18.94 USD
Organon & Co.  7XP.F $8.51 9.31 USD
-0.49
$2.23B 2.44B USD $30 32.79 USD $8.49 9.28 USD $8.63 9.44 USD $2.23B 2.44B USD 3.43 $2.48 2.71 USD
Luye Pharma Group Ltd.  LUP.F $0.3699 0.4 USD
-5.64
$1.41B 1.54B USD $1.95K 2.13K USD $0.39 0.43 USD $0.39 0.43 USD $1.41B 1.54B USD 18.39 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $60.5 66.13 USD
+0.83
$975.71M 1.07B USD $10 10.93 USD $60 65.59 USD $60.5 66.13 USD $975.71M 1.07B USD 7.45 $8.12 8.88 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.53 0.57 USD
+0.96
$702.21M 767.61M USD $30 32.79 USD $0.5 0.55 USD $0.53 0.57 USD $702.21M 767.61M USD 10.49 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.66 2.91 USD
+2.31
$233.29M 255.02M USD $9.74K 10.64K USD $2.6 2.84 USD $2.6 2.84 USD $233.29M 255.02M USD 0 -$0.87 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây