$3.39T
Tổng vốn hoá thị trường
$104.77B
Tổng khối lượng
BTC 62.26%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (53)
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (53)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0002999 0.00032 USD
0
$12.52M 13.69M USD $253K 276.56K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $12.52M 13.69M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $329.6 360.3 USD
+0.55
$81.01B 88.55B USD $12 13.12 USD $329.6 360.3 USD $329.6 360.3 USD $81.01B 88.55B USD 33.73 $9.77 10.68 USD
Keysight Technologies, Inc.  1KT.F $140.76 153.87 USD
+0.76
$24.29B 26.55B USD $120 131.18 USD $138.84 151.77 USD $140.38 153.45 USD $24.29B 26.55B USD 38.04 $3.7 4.04 USD
Hexagon AB (publ)  HXGC.F $8.15 8.91 USD
+1.87
$22.58B 24.68B USD $470 513.77 USD $8.15 8.91 USD $8.15 8.91 USD $22.58B 24.68B USD 22.63 $0.36 0.39 USD
Hexagon AB (publ)  HXG.F $8.3 9.07 USD
-0.12
$22.14B 24.2B USD $310 338.87 USD $8.3 9.07 USD $8.3 9.08 USD $22.14B 24.2B USD 23.05 $0.36 0.39 USD
Fortive Corporation  F03.F $60.56 66.2 USD
+0.73
$20.94B 22.89B USD $80 87.45 USD $60.56 66.2 USD $60.56 66.2 USD $20.94B 22.89B USD 30.58 $1.98 2.16 USD
Teledyne Technologies Incorporated  TYZ.F $425.9 465.57 USD
+1.65
$20.34B 22.23B USD $10 10.93 USD $425.4 465.02 USD $425.9 465.57 USD $20.34B 22.23B USD 28.00 $15.21 16.63 USD
Trimble Inc.  TB5.F $63.26 69.15 USD
+2.23
$15.42B 16.86B USD $2 2.19 USD $62.9 68.76 USD $63.26 69.15 USD $15.42B 16.86B USD 11.86 $5.33 5.83 USD
Badger Meter, Inc.  33B.F $211.8 231.53 USD
+1.53
$6.41B 7.01B USD $15 16.4 USD $211.4 231.09 USD $211.8 231.53 USD $6.41B 7.01B USD 53.75 $3.94 4.31 USD
MKS Inc.  MKT.F $80.22 87.69 USD
+2.3
$5.49B 6.01B USD $100 109.31 USD $80.22 87.69 USD $80.22 87.69 USD $5.49B 6.01B USD 27.37 $2.93 3.2 USD
Itron, Inc.  IT6.F $112 122.43 USD
+1.82
$5.28B 5.77B USD $15 16.4 USD $112 122.43 USD $112 122.43 USD $5.28B 5.77B USD 23.52 $4.76 5.2 USD
Vontier Corporation  47O.F $30.77 33.64 USD
+1.18
$4.73B 5.17B USD $20 21.86 USD $30.77 33.64 USD $30.77 33.64 USD $4.73B 5.17B USD 14.37 $2.14 2.34 USD
Spectris plc  FA9.F $44.4 48.54 USD
+0.45
$4.42B 4.83B USD $312 341.06 USD $44.4 48.54 USD $44.4 48.54 USD $4.42B 4.83B USD 16.44 $2.7 2.95 USD
ESCO Technologies Inc.  ET7.F $160 174.9 USD
+3.9
$4.42B 4.83B USD $0 0 USD $160 174.9 USD $161 175.99 USD $4.42B 4.83B USD 40.40 $3.96 4.33 USD
Cognex Corporation  CGZ.F $25.86 28.27 USD
+0.9
$4.39B 4.8B USD $27 29.51 USD $25.86 28.27 USD $25.86 28.27 USD $4.39B 4.8B USD 43.10 $0.6 0.66 USD
Novanta Inc.  1GSN.F $108 118.06 USD
+3.85
$3.99B 4.36B USD $90 98.38 USD $106 115.87 USD $108 118.06 USD $3.99B 4.36B USD 63.52 $1.7 1.86 USD
Sensata Technologies Holding plc  S94.F $24.6 26.89 USD
+1.65
$3.7B 4.05B USD $37 40.45 USD $24.6 26.89 USD $24.6 26.89 USD $3.7B 4.05B USD 35.14 $0.7 0.77 USD
HORIBA, Ltd.  01H.F $62 67.77 USD
+1.64
$2.66B 2.91B USD $55 60.12 USD $62 67.77 USD $62 67.77 USD $2.66B 2.91B USD 12.67 $4.89 5.35 USD
Renishaw plc  REW.F $32.4 35.42 USD
0
$2.36B 2.58B USD $19 20.77 USD $32.4 35.42 USD $32.4 35.42 USD $2.36B 2.58B USD 20.63 $1.57 1.72 USD
Vaisala Oyj  VAYA.F $50.3 54.98 USD
+0.8
$1.83B 2B USD $267 291.87 USD $49.35 53.95 USD $50.3 54.98 USD $1.83B 2B USD 25.92 $1.94 2.12 USD
JEOL Ltd.  JEL.F $24.8 27.11 USD
-0.8
$1.28B 1.4B USD $100 109.31 USD $24.8 27.11 USD $25 27.33 USD $1.28B 1.4B USD 11.42 $2.17 2.37 USD
ChemoMetec A/S  CHY.F $69.55 76.03 USD
+0.87
$1.21B 1.32B USD $130 142.11 USD $69.55 76.03 USD $69.55 76.03 USD $1.21B 1.32B USD 53.50 $1.3 1.42 USD
Norbit ASA  4NK.F $17.08 18.67 USD
-2.4
$1.09B 1.19B USD $200 218.63 USD $17.7 19.35 USD $17.7 19.35 USD $1.09B 1.19B USD 41.65 $0.41 0.45 USD
FARO Technologies, Inc.  FT1.F $38 41.54 USD
+1.06
$742.74M 811.91M USD $946 1.03K USD $37.8 41.32 USD $38 41.54 USD $742.74M 811.91M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $99.5 108.77 USD
0
$703.65M 769.19M USD $139 151.95 USD $97.5 106.58 USD $99.5 108.77 USD $703.65M 769.19M USD 55.27 $1.8 1.97 USD
Mesa Laboratories, Inc.  MLI.F $84.5 92.37 USD
+2.42
$475.76M 520.06M USD $160 174.9 USD $84.5 92.37 USD $84.5 92.37 USD $475.76M 520.06M USD 0 -$0.31 -0.3 USD
Kraken Robotics Inc.  2KQ.F $1.75 1.91 USD
-2.24
$459.34M 502.12M USD $200 218.63 USD $1.75 1.91 USD $1.75 1.91 USD $459.34M 502.12M USD 34.96 $0.05 0.05 USD
santec Holdings Corporation  8AU.F $31 33.89 USD
-8.28
$364.58M 398.53M USD $1 1.09 USD $31 33.89 USD $31 33.89 USD $364.58M 398.53M USD 12.10 $2.56 2.8 USD
MicroVision, Inc.  MVIN.F $0.9499 1.04 USD
-2.17
$239.63M 261.94M USD $2.35K 2.57K USD $0.9499 1.04 USD $0.9799 1.07 USD $239.63M 261.94M USD 0 -$0.39 -0.4 USD
SRT Marine Systems plc  6S7.F $0.8299 0.9 USD
-18.32
$206.42M 225.65M USD $533 582.64 USD $0.8299 0.9 USD $0.8299 0.9 USD $206.42M 225.65M USD 0 -$0.04 -0.04 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.8 3.06 USD
+1.45
$181.47M 198.37M USD $10 10.93 USD $2.8 3.06 USD $2.8 3.06 USD $181.47M 198.37M USD 6.22 $0.45 0.49 USD
NSE S.A.  7YM.F $46.4 50.72 USD
+5.94
$159.07M 173.88M USD $264 288.59 USD $46.4 50.72 USD $46.4 50.72 USD $159.07M 173.88M USD 40.70 $1.14 1.25 USD
SDI Group plc  SD0.F $0.9899 1.08 USD
+5.88
$109.93M 120.17M USD $4.08K 4.46K USD $0.9499 1.03 USD $1.01 1.1 USD $109.93M 120.17M USD 24.75 $0.04 0.04 USD
Nynomic AG  M7U.F $14.05 15.36 USD
-0.35
$92.29M 100.89M USD $400 437.25 USD $14.05 15.36 USD $14.05 15.36 USD $92.29M 100.89M USD 27.54 $0.51 0.56 USD
Genasys Inc.  G66.F $1.29 1.41 USD
-0.77
$60.01M 65.59M USD $200 218.63 USD $1.28 1.4 USD $1.29 1.41 USD $60.01M 65.59M USD 0 -$0.56 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.4099 0.45 USD
+4.3
$48.77M 53.32M USD $117 127.9 USD $0.39 0.43 USD $0.4099 0.45 USD $48.77M 53.32M USD 0 -$0.04 -0.04 USD
Viscom SE  V6C.F $4.92 5.38 USD
+0.41
$44.25M 48.37M USD $150 163.97 USD $4.92 5.38 USD $5.05 5.52 USD $44.25M 48.37M USD 0 -$0.87 -0.9 USD
LACROIX Group SA  51M.F $7.34 8.02 USD
+0.82
$36.07M 39.43M USD $510 557.5 USD $7.34 8.02 USD $7.34 8.02 USD $36.07M 39.43M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.2 0.21 USD
-2.01
$32.23M 35.23M USD $120 131.18 USD $0.2 0.21 USD $0.2 0.21 USD $32.23M 35.23M USD 0 -$0.01 -0.01 USD
Inin Group AS  72G.F $0.1799 0.2 USD
-5.26
$24.03M 26.27M USD $10K 10.93K USD $0.1799 0.2 USD $0.1799 0.2 USD $24.03M 26.27M USD 0 -$0.09 -0.09 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.05 USD
0
$21.57M 23.58M USD $2K 2.19K USD $0.04 0.05 USD $0.04 0.05 USD $21.57M 23.58M USD 0 $0 0 USD
Nanalysis Scientific Corp.  1N1.F $0.1499 0.17 USD
-7.27
$17.32M 18.94M USD $2.29K 2.51K USD $0.1499 0.17 USD $0.1499 0.17 USD $17.32M 18.94M USD 0 -$0.07 -0.07 USD
Planoptik AG  P4O.F $3.22 3.52 USD
-0.62
$14.72M 16.1M USD $300 327.94 USD $3.22 3.52 USD $3.22 3.52 USD $14.72M 16.1M USD 20.12 $0.16 0.17 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
+0.52
$5.25M 5.74M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.25M 5.74M USD 0 -$0.03 -0.03 USD
Miris Holding AB (publ)  9W4.F $0.005599 0.0061 USD
+12
$1.09M 1.19M USD $100 109.31 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $1.09M 1.19M USD 0.56 $0.01 0.01 USD
Insplorion AB (publ)  7YV.F $0.005799 0.0063 USD
-46.3
$876.7K 958.35K USD $200 218.63 USD $0.005799 0.0063 USD $0.005799 0.0063 USD $876.7K 958.35K USD 0 -$0.05 -0.05 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây