Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (44)
- {{country.name}}
- Tất cả các quốc gia
- Đức (44)
Frankfurt (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (44)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Công nghệ (44)
- {{item.name}}
- Tất cả các khối
- Công nghệ (44)
Dụng cụ khoa học & kĩ thuật (44)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (148)
- Phần mềm - Ứng dụng (257)
- Phần mềm - Cơ sở hạ tầng (134)
- Thiết bị truyền thông (89)
- Phần cứng máy tính (49)
- Điện tử gia dụng (39)
- Linh kiện điện tử (86)
- Phân phối đồ điện tử & máy tính (22)
- Dụng cụ khoa học & kĩ thuật (44)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (73)
- Năng lượng mặt trời (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.72 4.06 USD |
+2.2
|
€1.18B 1.29B USD | €8.55K 9.35K USD | €3.72 4.06 USD | €3.72 4.06 USD | €1.18B 1.29B USD | 92.87 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €304.40 332.75 USD |
-1.23
|
€73.82B 80.7B USD | €4.00 4.37 USD | €300.60 328.6 USD | €304.40 332.75 USD | €73.82B 80.7B USD | 32.66 | €9.32 10.19 USD | ||
| Keysight Technologies, Inc. 1KT.F | €179.40 196.11 USD |
+0.52
|
€31.39B 34.32B USD | €465.00 508.31 USD | €179.40 196.11 USD | €179.40 196.11 USD | €31.39B 34.32B USD | 41.52 | €4.32 4.72 USD | ||
| Hexagon AB (publ) HXGC.F | €10.00 10.93 USD |
+2.56
|
€27.59B 30.16B USD | €100.00 109.31 USD | €10.00 10.93 USD | €10.00 10.93 USD | €27.59B 30.16B USD | 40.00 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €10.10 11.04 USD |
+2.93
|
€27.41B 29.96B USD | €1.00 1.09 USD | €10.08 11.01 USD | €10.10 11.04 USD | €27.41B 29.96B USD | 40.38 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €442.00 483.17 USD |
+2.91
|
€20.85B 22.79B USD | €8.00 8.75 USD | €442.00 483.17 USD | €442.00 483.17 USD | €20.85B 22.79B USD | 29.80 | €14.83 16.21 USD | ||
| Trimble Inc. TB5.F | €70.38 76.93 USD |
+0.23
|
€16.74B 18.3B USD | €77.00 84.17 USD | €70.38 76.93 USD | €70.38 76.93 USD | €16.74B 18.3B USD | 55.85 | €1.26 1.38 USD | ||
| Fortive Corporation F03.F | €45.45 49.68 USD |
-0.07
|
€15.37B 16.8B USD | €254.00 277.66 USD | €45.45 49.68 USD | €45.45 49.68 USD | €15.37B 16.8B USD | 20.84 | €2.18 2.38 USD | ||
| MKS Inc. MKT.F | €139.85 152.87 USD |
+0.21
|
€9.39B 10.27B USD | €235.00 256.89 USD | €139.85 152.87 USD | €139.85 152.87 USD | €9.39B 10.27B USD | 39.50 | €3.54 3.87 USD | ||
| Cognex Corporation CGZ.F | €33.37 36.48 USD |
+0.21
|
€5.59B 6.11B USD | €40.00 43.73 USD | €33.37 36.48 USD | €33.37 36.48 USD | €5.59B 6.11B USD | 59.58 | €0.56 0.61 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
-2.5
|
€4.74B 5.18B USD | €40.00 43.73 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.74B 5.18B USD | 70.90 | €0.66 0.72 USD | ||
| Vontier Corporation 47O.F | €30.37 33.2 USD |
+0.53
|
€4.51B 4.93B USD | €120.00 131.18 USD | €30.37 33.2 USD | €30.37 33.2 USD | €4.51B 4.93B USD | 12.97 | €2.34 2.56 USD | ||
| Badger Meter, Inc. 33B.F | €150.50 164.52 USD |
-0.4
|
€4.46B 4.88B USD | €45.00 49.19 USD | €150.50 164.52 USD | €150.50 164.52 USD | €4.46B 4.88B USD | 37.25 | €4.04 4.42 USD | ||
| ESCO Technologies Inc. ET7.F | €170.00 185.83 USD |
0
|
€4.40B 4.81B USD | €0.00 0 USD | €170.00 185.83 USD | €170.00 185.83 USD | €4.40B 4.81B USD | 44.04 | €3.86 4.22 USD | ||
| Sensata Technologies Holding plc S94.F | €28.20 30.83 USD |
+0.71
|
€4.11B 4.49B USD | €100.00 109.31 USD | €28.20 30.83 USD | €28.20 30.83 USD | €4.11B 4.49B USD | 0 | -€0.16 -0.1 USD | ||
| Itron, Inc. IT6.F | €84.50 92.37 USD |
+1.2
|
€3.88B 4.24B USD | €30.00 32.79 USD | €84.50 92.37 USD | €84.50 92.37 USD | €3.88B 4.24B USD | 17.64 | €4.79 5.24 USD | ||
| Novanta Inc. 1GSN.F | €100.00 109.31 USD |
0
|
€3.58B 3.91B USD | €165.00 180.37 USD | €100.00 109.31 USD | €100.00 109.31 USD | €3.58B 3.91B USD | 80.00 | €1.25 1.37 USD | ||
| HORIBA, Ltd. 01H.F | €82.50 90.18 USD |
-0.6
|
€3.53B 3.86B USD | €16.00 17.49 USD | €82.50 90.18 USD | €82.50 90.18 USD | €3.53B 3.86B USD | 17.36 | €4.75 5.19 USD | ||
| Renishaw plc REW.F | €40.80 44.6 USD |
+1.49
|
€2.97B 3.24B USD | €19.00 20.77 USD | €40.80 44.6 USD | €40.80 44.6 USD | €2.97B 3.24B USD | 31.14 | €1.31 1.43 USD | ||
| ChemoMetec A/S CHY.F | €99.65 108.93 USD |
-1.24
|
€1.78B 1.94B USD | €31.00 33.89 USD | €99.65 108.93 USD | €99.65 108.93 USD | €1.78B 1.94B USD | 69.68 | €1.43 1.56 USD | ||
| Vaisala Oyj VAYA.F | €43.00 47 USD |
-0.12
|
€1.56B 1.7B USD | €6.00 6.56 USD | €42.70 46.68 USD | €43.00 47 USD | €1.56B 1.7B USD | 24.85 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €27.80 30.39 USD |
+1.46
|
€1.47B 1.61B USD | €192.00 209.88 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.47B 1.61B USD | 14.63 | €1.90 2.08 USD | ||
| Norbit ASA 4NK.F | €15.26 16.68 USD |
+2.28
|
€984.08M 1.08B USD | €35.00 38.26 USD | €15.26 16.68 USD | €15.26 16.68 USD | €984.08M 1.08B USD | 29.92 | €0.51 0.56 USD | ||
| santec Holdings Corporation 8AU.F | €49.60 54.22 USD |
+3.33
|
€618.47M 676.07M USD | €30.00 32.79 USD | €49.60 54.22 USD | €49.60 54.22 USD | €618.47M 676.07M USD | 19.37 | €2.56 2.8 USD | ||
| Judges Scientific plc IUF.F | €64.50 70.51 USD |
0
|
€434.36M 474.82M USD | €19.00 20.77 USD | €64.50 70.51 USD | €64.50 70.51 USD | €434.36M 474.82M USD | 34.86 | €1.85 2.02 USD | ||
| Mesa Laboratories, Inc. MLI.F | €65.50 71.6 USD |
+1.55
|
€363.25M 397.08M USD | €1.00 1.09 USD | €65.50 71.6 USD | €65.50 71.6 USD | €363.25M 397.08M USD | 0 | -€0.26 -0.2 USD | ||
| MicroVision, Inc. MVIN.F | €0.79 0.87 USD |
+0.39
|
€245.17M 268M USD | €4.53K 4.95K USD | €0.79 0.87 USD | €0.79 0.87 USD | €245.17M 268M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.94 1.02 USD |
+1.08
|
€235.24M 257.15M USD | €200.00 218.63 USD | €0.94 1.02 USD | €0.94 1.02 USD | €235.24M 257.15M USD | 93.50 | €0.01 0.01 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.18 3.48 USD |
+4.61
|
€203.15M 222.07M USD | €10.00 10.93 USD | €3.18 3.48 USD | €3.18 3.48 USD | €203.15M 222.07M USD | 7.57 | €0.42 0.46 USD | ||
| NSE S.A. 7YM.F | €40.30 44.05 USD |
-1.23
|
€132.89M 145.27M USD | €23.00 25.14 USD | €40.30 44.05 USD | €40.30 44.05 USD | €132.89M 145.27M USD | 62.96 | €0.64 0.7 USD | ||
| Genasys Inc. G66.F | €1.88 2.06 USD |
0
|
€93.65M 102.37M USD | €1.00K 1.09K USD | €1.88 2.06 USD | €1.88 2.06 USD | €93.65M 102.37M USD | 0 | -€0.54 -0.5 USD | ||
| SDI Group plc SD0.F | €0.77 0.84 USD |
-4.94
|
€84.18M 92.02M USD | €17.98K 19.65K USD | €0.77 0.84 USD | €0.77 0.84 USD | €84.18M 92.02M USD | 15.40 | €0.05 0.05 USD | ||
| Nynomic AG M7U.F | €10.90 11.92 USD |
-0.91
|
€71.60M 78.27M USD | €6.00 6.56 USD | €10.90 11.92 USD | €10.90 11.92 USD | €71.60M 78.27M USD | 0 | -€0.40 -0.4 USD | ||
| LACROIX Group SA 51M.F | €11.45 12.52 USD |
-0.87
|
€53.77M 58.78M USD | €24.00 26.24 USD | €11.45 12.52 USD | €11.45 12.52 USD | €53.77M 58.78M USD | 0 | -€3.74 -4.08 USD | ||
| Viscom SE V6C.F | €4.66 5.09 USD |
-6.05
|
€41.40M 45.26M USD | €200.00 218.63 USD | €4.66 5.09 USD | €4.66 5.09 USD | €41.40M 45.26M USD | 0 | -€0.66 -0.7 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-0.95
|
€35.69M 39.02M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €35.69M 39.02M USD | 0 | €0.00 0 USD | ||
| Inin Group AS 72G.F | €0.23 0.25 USD |
-2.56
|
€30.68M 33.54M USD | €500.00 546.57 USD | €0.23 0.25 USD | €0.23 0.25 USD | €30.68M 33.54M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €4.12 4.5 USD |
+0.49
|
€19.87M 21.73M USD | €400.00 437.25 USD | €4.12 4.5 USD | €4.12 4.5 USD | €19.87M 21.73M USD | 41.19 | €0.10 0.11 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.02 USD |
-1.41
|
€13.96M 15.26M USD | €2.00K 2.19K USD | €0.01 0.02 USD | €0.01 0.02 USD | €13.96M 15.26M USD | 0 | -€0.01 -0.01 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.11 0.12 USD |
-3.93
|
€13.74M 15.02M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €13.74M 15.02M USD | 0 | -€0.03 -0.03 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
0
|
€11.76M 12.85M USD | €6.93K 7.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €11.76M 12.85M USD | 0 | -€0.06 -0.06 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}