$3.41T
Tổng vốn hoá thị trường
$92.68B
Tổng khối lượng
BTC 61.02%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (53)
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (53)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0015 0.0016 USD
+275
$59.99M 65.58M USD $253K 276.56K USD $0.0005 0.00054 USD $0.0015 0.0016 USD $59.99M 65.58M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $365 398.99 USD
-0.65
$88.52B 96.77B USD $8 8.75 USD $361.1 394.73 USD $365 398.99 USD $88.52B 96.77B USD 36.24 $10.07 11.01 USD
Keysight Technologies, Inc.  1KT.F $141.98 155.2 USD
+2.84
$25B 27.32B USD $10 10.93 USD $140.8 153.91 USD $141.98 155.2 USD $25B 27.32B USD 38.26 $3.71 4.06 USD
Hexagon AB (publ)  HXG.F $8.77 9.58 USD
+1.84
$24.01B 26.25B USD $560 612.16 USD $8.67 9.48 USD $8.85 9.67 USD $24.01B 26.25B USD 24.35 $0.36 0.39 USD
Hexagon AB (publ)  HXGC.F $8.65 9.46 USD
+0.58
$23.72B 25.93B USD $470 513.77 USD $8.65 9.46 USD $8.65 9.46 USD $23.72B 25.93B USD 24.02 $0.36 0.39 USD
Fortive Corporation  F03.F $63.14 69.02 USD
+3.44
$22.15B 24.21B USD $50 54.66 USD $63.14 69.02 USD $63.14 69.02 USD $22.15B 24.21B USD 31.72 $1.99 2.18 USD
Teledyne Technologies Incorporated  TYZ.F $435 475.51 USD
-0.14
$20.38B 22.28B USD $25 27.33 USD $435 475.51 USD $435.9 476.5 USD $20.38B 22.28B USD 28.52 $15.25 16.67 USD
Trimble Inc.  TB5.F $62.62 68.45 USD
-0.32
$14.94B 16.33B USD $11 12.02 USD $62.62 68.45 USD $62.72 68.56 USD $14.94B 16.33B USD 11.70 $5.35 5.85 USD
Badger Meter, Inc.  33B.F $217.4 237.65 USD
-2.16
$6.4B 7B USD $5 5.47 USD $217.4 237.65 USD $221.2 241.8 USD $6.4B 7B USD 54.89 $3.96 4.33 USD
MKS Inc.  MKT.F $75.5 82.53 USD
+5.42
$5.32B 5.81B USD $100 109.31 USD $75.5 82.53 USD $75.5 82.53 USD $5.32B 5.81B USD 25.68 $2.94 3.21 USD
Itron, Inc.  IT6.F $104 113.69 USD
+2.97
$4.9B 5.36B USD $21 22.96 USD $104 113.69 USD $104 113.69 USD $4.9B 5.36B USD 21.71 $4.79 5.24 USD
Vontier Corporation  47O.F $31.38 34.3 USD
+2.82
$4.83B 5.28B USD $30 32.79 USD $31.38 34.3 USD $31.38 34.3 USD $4.83B 5.28B USD 14.59 $2.15 2.35 USD
Cognex Corporation  CGZ.F $26.79 29.29 USD
-0.74
$4.54B 4.96B USD $250 273.28 USD $26.79 29.29 USD $26.79 29.29 USD $4.54B 4.96B USD 44.64 $0.6 0.66 USD
Novanta Inc.  1GSN.F $110 120.24 USD
+3.77
$4.1B 4.48B USD $100 109.31 USD $110 120.24 USD $110 120.24 USD $4.1B 4.48B USD 64.32 $1.71 1.87 USD
ESCO Technologies Inc.  ET7.F $158 172.72 USD
-0.63
$4.08B 4.46B USD $0 0 USD $157 171.62 USD $158 172.72 USD $4.08B 4.46B USD 39.69 $3.98 4.35 USD
Sensata Technologies Holding plc  S94.F $23.2 25.36 USD
+2.65
$3.48B 3.8B USD $37 40.45 USD $23.2 25.36 USD $23.2 25.36 USD $3.48B 3.8B USD 32.67 $0.71 0.78 USD
HORIBA, Ltd.  01H.F $63 68.87 USD
+0.8
$2.68B 2.94B USD $16 17.49 USD $63 68.87 USD $63 68.87 USD $2.68B 2.94B USD 12.50 $5.04 5.51 USD
Spectris plc  FA9.F $24 26.24 USD
0
$2.38B 2.6B USD $150 163.97 USD $24 26.24 USD $24 26.24 USD $2.38B 2.6B USD 8.75 $2.74 3 USD
Renishaw plc  REW.F $30.8 33.67 USD
+2.67
$2.28B 2.49B USD $19 20.77 USD $30.8 33.67 USD $30.8 33.67 USD $2.28B 2.49B USD 19.37 $1.59 1.74 USD
Vaisala Oyj  VAYA.F $49.6 54.22 USD
+1.12
$1.8B 1.97B USD $3 3.28 USD $48.55 53.07 USD $49.65 54.27 USD $1.8B 1.97B USD 25.56 $1.94 2.12 USD
JEOL Ltd.  JEL.F $25.2 27.55 USD
+3.28
$1.3B 1.42B USD $6 6.56 USD $25 27.33 USD $25.2 27.55 USD $1.3B 1.42B USD 11.25 $2.24 2.45 USD
ChemoMetec A/S  CHY.F $68.35 74.72 USD
+0.96
$1.2B 1.31B USD $130 142.11 USD $68.35 74.72 USD $68.55 74.93 USD $1.2B 1.31B USD 52.57 $1.3 1.42 USD
Norbit ASA  4NK.F $17 18.58 USD
+0.24
$1.09B 1.19B USD $9 9.84 USD $17 18.58 USD $17.12 18.71 USD $1.09B 1.19B USD 40.47 $0.42 0.46 USD
FARO Technologies, Inc.  FT1.F $37.2 40.66 USD
+1.09
$720.65M 787.77M USD $88 96.2 USD $37.2 40.66 USD $37.2 40.66 USD $720.65M 787.77M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $90 98.38 USD
-2.7
$598.87M 654.64M USD $77 84.17 USD $90 98.38 USD $90 98.38 USD $598.87M 654.64M USD 49.45 $1.82 1.99 USD
Mesa Laboratories, Inc.  MLI.F $87 95.1 USD
+2.96
$491.1M 536.84M USD $160 174.9 USD $87 95.1 USD $87 95.1 USD $491.1M 536.84M USD 0 -$0.31 -0.3 USD
Kraken Robotics Inc.  2KQ.F $1.51 1.65 USD
+2.44
$414.86M 453.5M USD $70 76.52 USD $1.51 1.65 USD $1.51 1.65 USD $414.86M 453.5M USD 30.23 $0.05 0.05 USD
santec Holdings Corporation  8AU.F $28.2 30.83 USD
+6.02
$353.09M 385.98M USD $4 4.37 USD $28 30.61 USD $28.2 30.83 USD $353.09M 385.98M USD 9.89 $2.85 3.12 USD
MicroVision, Inc.  MVIN.F $1 1.09 USD
+3.07
$258.02M 282.05M USD $24.49K 26.77K USD $1 1.09 USD $1 1.09 USD $258.02M 282.05M USD 0 -$0.39 -0.4 USD
SRT Marine Systems plc  6S7.F $0.8499 0.93 USD
0
$214.56M 234.54M USD $3.61K 3.94K USD $0.8499 0.93 USD $0.8499 0.93 USD $214.56M 234.54M USD 0 -$0.04 -0.04 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.92 3.19 USD
+1.39
$187.88M 205.38M USD $10 10.93 USD $2.92 3.19 USD $2.92 3.19 USD $187.88M 205.38M USD 6.21 $0.47 0.51 USD
NSE S.A.  7YM.F $41 44.82 USD
+0.74
$139.29M 152.26M USD $131 143.2 USD $41 44.82 USD $41 44.82 USD $139.29M 152.26M USD 35.96 $1.14 1.25 USD
SDI Group plc  SD0.F $0.81 0.89 USD
-2.99
$88.12M 96.33M USD $4.33K 4.74K USD $0.81 0.89 USD $0.8299 0.9 USD $88.12M 96.33M USD 20.25 $0.04 0.04 USD
Nynomic AG  M7U.F $13.4 14.65 USD
+2.29
$88.02M 96.22M USD $300 327.94 USD $12.95 14.16 USD $13.5 14.76 USD $88.02M 96.22M USD 26.27 $0.51 0.56 USD
Genasys Inc.  G66.F $1.41 1.54 USD
+2.92
$67.78M 74.09M USD $200 218.63 USD $1.4 1.53 USD $1.43 1.56 USD $67.78M 74.09M USD 0 -$0.56 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.44 0.48 USD
+2.09
$52.62M 57.52M USD $1 1.09 USD $0.44 0.48 USD $0.44 0.48 USD $52.62M 57.52M USD 0 -$0.04 -0.04 USD
Viscom SE  V6C.F $4.16 4.55 USD
+3.48
$38.43M 42.01M USD $200 218.63 USD $4.1 4.48 USD $4.16 4.55 USD $38.43M 42.01M USD 0 -$0.87 -0.9 USD
Structural Monitoring Systems Plc  RJP.F $0.22 0.24 USD
0
$35.05M 38.31M USD $120 131.18 USD $0.22 0.24 USD $0.22 0.24 USD $35.05M 38.31M USD 0 -$0.01 -0.01 USD
LACROIX Group SA  51M.F $7.18 7.85 USD
-5.53
$33.62M 36.75M USD $510 557.5 USD $7.18 7.85 USD $7.18 7.85 USD $33.62M 36.75M USD 0 -$3.86 -4.2 USD
Inin Group AS  72G.F $0.2 0.22 USD
0
$26.81M 29.31M USD $200 218.63 USD $0.2 0.22 USD $0.2 0.22 USD $26.81M 29.31M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.16 0.17 USD
-1.24
$18.14M 19.83M USD $905 989.29 USD $0.16 0.17 USD $0.16 0.17 USD $18.14M 19.83M USD 0 -$0.08 -0.08 USD
Planoptik AG  P4O.F $3.18 3.48 USD
+0.63
$14.73M 16.1M USD $155 169.44 USD $3.18 3.48 USD $3.18 3.48 USD $14.73M 16.1M USD 19.87 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
0
$11.98M 13.1M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $11.98M 13.1M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.18M 5.66M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.18M 5.66M USD 0 -$0.03 -0.03 USD
Insplorion AB (publ)  7YV.F $0.02 0.02 USD
-17.02
$1.47M 1.61M USD $10K 10.93K USD $0.005599 0.0061 USD $0.02 0.02 USD $1.47M 1.61M USD 0 -$0.05 -0.05 USD
Miris Holding AB (publ)  9W4.F $0.006 0.0065 USD
+3.45
$1.24M 1.36M USD $100 109.31 USD $0.006 0.0065 USD $0.006 0.0065 USD $1.24M 1.36M USD 0.59 $0.01 0.01 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây