Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$118.86B
Tổng khối lượng
BTC 61.50%     ETH 7.04%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (53)
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (53)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0005999 0.00065 USD
-62.5
$9.1M 9.95M USD $417.5K 456.39K USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $9.1M 9.95M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $364.9 398.89 USD
+1.14
$88.95B 97.24B USD $11 12.02 USD $364.9 398.89 USD $364.9 398.89 USD $88.95B 97.24B USD 36.23 $10.07 11.01 USD
Hexagon AB (publ)  HXGC.F $8.15 8.91 USD
+2.52
$22.82B 24.94B USD $470 513.77 USD $8.15 8.91 USD $8.15 8.91 USD $22.82B 24.94B USD 21.44 $0.38 0.42 USD
Hexagon AB (publ)  HXG.F $8.25 9.02 USD
+1.08
$22.5B 24.59B USD $3.96K 4.32K USD $8.25 9.02 USD $8.25 9.02 USD $22.5B 24.59B USD 21.71 $0.38 0.42 USD
Keysight Technologies, Inc.  1KT.F $120.28 131.48 USD
-0.74
$20.79B 22.72B USD $246 268.91 USD $120.28 131.48 USD $120.28 131.48 USD $20.79B 22.72B USD 39.05 $3.08 3.37 USD
Fortive Corporation  F03.F $58.7 64.17 USD
+0.76
$20.23B 22.12B USD $150 163.97 USD $58.7 64.17 USD $58.7 64.17 USD $20.23B 22.12B USD 28.22 $2.08 2.27 USD
Teledyne Technologies Incorporated  TYZ.F $391.4 427.85 USD
-0.25
$18.46B 20.18B USD $1 1.09 USD $391.4 427.85 USD $391.4 427.85 USD $18.46B 20.18B USD 25.44 $15.38 16.81 USD
Trimble Inc.  TB5.F $51.92 56.76 USD
-0.84
$12.78B 13.97B USD $60 65.59 USD $51.92 56.76 USD $51.92 56.76 USD $12.78B 13.97B USD 9.66 $5.37 5.87 USD
Badger Meter, Inc.  33B.F $182.4 199.39 USD
-0.87
$5.41B 5.92B USD $107 116.97 USD $182.4 199.39 USD $182.4 199.39 USD $5.41B 5.92B USD 45.71 $3.99 4.36 USD
Itron, Inc.  IT6.F $92 100.57 USD
+0.55
$4.26B 4.65B USD $25 27.33 USD $92 100.57 USD $92 100.57 USD $4.26B 4.65B USD 20.13 $4.57 5 USD
MKS Instruments, Inc.  MKT.F $59.36 64.89 USD
+5.44
$4.25B 4.65B USD $10 10.93 USD $59.36 64.89 USD $59.36 64.89 USD $4.25B 4.65B USD 23.93 $2.48 2.71 USD
Vontier Corporation  47O.F $25.95 28.37 USD
+3.22
$3.94B 4.31B USD $600 655.88 USD $25.95 28.37 USD $26.25 28.69 USD $3.94B 4.31B USD 10.85 $2.39 2.61 USD
Cognex Corporation  CGZ.F $21.93 23.97 USD
+2.76
$3.83B 4.19B USD $300 327.94 USD $21.93 23.97 USD $21.93 23.97 USD $3.83B 4.19B USD 39.87 $0.55 0.6 USD
Novanta Inc.  1GSN.F $101 110.41 USD
+1
$3.69B 4.03B USD $500 546.57 USD $101 110.41 USD $101 110.41 USD $3.69B 4.03B USD 64.74 $1.56 1.71 USD
ESCO Technologies Inc.  ET7.F $133 145.39 USD
-1.48
$3.47B 3.79B USD $0 0 USD $133 145.39 USD $133 145.39 USD $3.47B 3.79B USD 35.46 $3.75 4.1 USD
Sensata Technologies Holding plc  S94.F $18 19.68 USD
+3.45
$2.74B 3B USD $150 163.97 USD $17.4 19.02 USD $18 19.68 USD $2.74B 3B USD 24.00 $0.75 0.82 USD
HORIBA, Ltd.  01H.F $57 62.31 USD
+0.88
$2.42B 2.65B USD $4 4.37 USD $57 62.31 USD $57 62.31 USD $2.42B 2.65B USD 11.60 $4.91 5.37 USD
Spectris plc  FA9.F $23.4 25.58 USD
+1.74
$2.35B 2.57B USD $120 131.18 USD $23.4 25.58 USD $23.4 25.58 USD $2.35B 2.57B USD 8.66 $2.7 2.95 USD
Renishaw plc  REW.F $25.8 28.2 USD
+0.78
$1.89B 2.06B USD $3 3.28 USD $25.8 28.2 USD $25.8 28.2 USD $1.89B 2.06B USD 16.43 $1.57 1.72 USD
Vaisala Oyj  VAYA.F $45.7 49.96 USD
+6.28
$1.72B 1.88B USD $100 109.31 USD $44.15 48.26 USD $45.95 50.23 USD $1.72B 1.88B USD 26.11 $1.75 1.91 USD
JEOL Ltd.  JEL.F $27.8 30.39 USD
+1.46
$1.44B 1.57B USD $100 109.31 USD $27.8 30.39 USD $27.8 30.39 USD $1.44B 1.57B USD 7.31 $3.8 4.15 USD
ChemoMetec A/S  CHY.F $63.65 69.58 USD
-1.55
$1.11B 1.21B USD $5 5.47 USD $63.65 69.58 USD $63.65 69.58 USD $1.11B 1.21B USD 48.96 $1.3 1.42 USD
Norbit ASA  4NK.F $11.04 12.07 USD
-3.16
$702.47M 767.89M USD $1 1.09 USD $10.96 11.98 USD $11.04 12.07 USD $702.47M 767.89M USD 33.45 $0.33 0.36 USD
Mesa Laboratories, Inc.  MLI.F $99 108.22 USD
-1
$541.74M 592.2M USD $160 174.9 USD $99 108.22 USD $99 108.22 USD $541.74M 592.2M USD 0 -$40.81 -44.6 USD
FARO Technologies, Inc.  FT1.F $23 25.14 USD
+7.48
$480.61M 525.37M USD $44 48.1 USD $23 25.14 USD $23 25.14 USD $480.61M 525.37M USD 0 -$0.41 -0.4 USD
Judges Scientific plc  IUF.F $71.5 78.16 USD
-2.05
$477.89M 522.39M USD $86 94.01 USD $71.5 78.16 USD $71.5 78.16 USD $477.89M 522.39M USD 39.72 $1.8 1.97 USD
Kraken Robotics Inc.  2KQ.F $1.37 1.5 USD
+2.54
$378.49M 413.74M USD $100 109.31 USD $1.37 1.5 USD $1.37 1.5 USD $378.49M 413.74M USD 45.73 $0.03 0.03 USD
santec Holdings Corporation  8AU.F $23 25.14 USD
+0.88
$285.97M 312.6M USD $4 4.37 USD $23 25.14 USD $23.2 25.36 USD $285.97M 312.6M USD 7.98 $2.88 3.15 USD
MicroVision, Inc.  MVIN.F $1 1.09 USD
-1.3
$247.13M 270.14M USD $2.15K 2.35K USD $1 1.09 USD $1 1.09 USD $247.13M 270.14M USD 0 -$0.41 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.84 3.1 USD
-0.7
$180.3M 197.09M USD $93 101.66 USD $2.84 3.1 USD $2.84 3.1 USD $180.3M 197.09M USD 7.28 $0.39 0.43 USD
SRT Marine Systems plc  6S7.F $0.66 0.72 USD
-12.67
$163.75M 179M USD $8.37K 9.15K USD $0.66 0.72 USD $0.66 0.72 USD $163.75M 179M USD 0 -$0.04 -0.04 USD
NSE S.A.  7YM.F $43.8 47.88 USD
-2.88
$139.06M 152.01M USD $37 40.45 USD $43.8 47.88 USD $43.8 47.88 USD $139.06M 152.01M USD 17.10 $2.56 2.8 USD
Genasys Inc.  G66.F $1.83 2 USD
+5.78
$90.7M 99.15M USD $200 218.63 USD $1.83 2 USD $1.86 2.03 USD $90.7M 99.15M USD 0 -$0.58 -0.6 USD
Nynomic AG  M7U.F $12.55 13.72 USD
+1.21
$85.43M 93.39M USD $150 163.97 USD $12.55 13.72 USD $12.55 13.72 USD $85.43M 93.39M USD 8.71 $1.44 1.57 USD
SDI Group plc  SD0.F $0.5799 0.63 USD
-3.36
$62.61M 68.45M USD $108 118.06 USD $0.5799 0.63 USD $0.5799 0.63 USD $62.61M 68.45M USD 14.37 $0.04 0.04 USD
NEXT Biometrics Group ASA  NT7.F $0.3699 0.4 USD
-4.7
$42.03M 45.95M USD $1.1K 1.2K USD $0.3699 0.4 USD $0.3699 0.4 USD $42.03M 45.95M USD 0 -$0.04 -0.04 USD
Inin Group AS  72G.F $0.23 0.25 USD
+0.44
$31.43M 34.36M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $31.43M 34.36M USD 0 -$0.08 -0.08 USD
Structural Monitoring Systems Plc  RJP.F $0.1799 0.19 USD
+5.99
$30.31M 33.13M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $30.31M 33.13M USD 0 -$0.01 -0.01 USD
LACROIX Group SA  51M.F $6.44 7.04 USD
-1.83
$30.15M 32.96M USD $100 109.31 USD $6.44 7.04 USD $6.44 7.04 USD $30.15M 32.96M USD 0 -$3.86 -4.2 USD
Viscom SE  V6C.F $3.06 3.34 USD
+2.68
$28.65M 31.32M USD $300 327.94 USD $3.06 3.34 USD $3.06 3.34 USD $28.65M 31.32M USD 0 -$1.06 -1.1 USD
Nanalysis Scientific Corp.  1N1.F $0.2 0.22 USD
+1.53
$23.38M 25.55M USD $67 73.24 USD $0.2 0.22 USD $0.2 0.22 USD $23.38M 25.55M USD 0 -$0.05 -0.05 USD
Planoptik AG  P4O.F $3.1 3.39 USD
0
$14M 15.31M USD $300 327.94 USD $3.1 3.39 USD $3.1 3.39 USD $14M 15.31M USD 19.37 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.04 0.04 USD
+9.71
$11.84M 12.94M USD $2.5K 2.73K USD $0.04 0.04 USD $0.04 0.04 USD $11.84M 12.94M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Insplorion AB (publ)  7YV.F $0.02999 0.03 USD
+40.22
$3.39M 3.7M USD $20K 21.86K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.39M 3.7M USD 0 -$0.06 -0.06 USD
Trakm8 Holdings PLC  T8H.F $0.02 0.02 USD
0
$1.45M 1.59M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.45M 1.59M USD 0 -$0.03 -0.03 USD
Miris Holding AB (publ)  9W4.F $0.006 0.0065 USD
+3.45
$1.25M 1.37M USD $100 109.31 USD $0.006 0.0065 USD $0.006 0.0065 USD $1.25M 1.37M USD 0 -$0.01 -0.01 USD
Ngenic AB (publ)  0UQ.F $0.0008 0.00087 USD
-95.79
$126.31K 138.07K USD $10K 10.93K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $126.31K 138.07K USD 0 -$0.05 -0.05 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây