Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (53)
- {{country.name}}
- Tất cả các quốc gia
- Đức (53)
Frankfurt (53)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Công nghệ (53)
- {{item.name}}
- Tất cả các khối
- Công nghệ (53)
Dụng cụ khoa học & kĩ thuật (53)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kraken Robotics Inc. 2KQ.F | €3.38 3.69 USD |
-1.46
|
€1.20B 1.32B USD | €75.00 81.99 USD | €3.38 3.69 USD | €3.38 3.69 USD | €1.20B 1.32B USD | 84.50 | €0.04 0.04 USD | |
| Keyence Corporation KEE.F | €304.30 332.64 USD |
-1.97
|
€76.59B 83.72B USD | €8.00 8.75 USD | €304.30 332.64 USD | €307.00 335.59 USD | €76.59B 83.72B USD | 32.23 | €9.44 10.32 USD | |
| Hexagon AB (publ) HXG.F | €10.55 11.53 USD |
0
|
€28.64B 31.3B USD | €1.00 1.09 USD | €10.55 11.53 USD | €10.55 11.53 USD | €28.64B 31.3B USD | 42.20 | €0.25 0.27 USD | |
| Hexagon AB (publ) HXGC.F | €10.50 11.48 USD |
-0.94
|
€28.37B 31.01B USD | €44.00 48.1 USD | €10.50 11.48 USD | €10.50 11.48 USD | €28.37B 31.01B USD | 42.00 | €0.25 0.27 USD | |
| Keysight Technologies, Inc. 1KT.F | €157.14 171.78 USD |
-1.49
|
€27.01B 29.52B USD | €327.00 357.46 USD | €157.14 171.78 USD | €158.56 173.33 USD | €27.01B 29.52B USD | 57.98 | €2.71 2.96 USD | |
| Teledyne Technologies Incorporated TYZ.F | €446.10 487.65 USD |
-0.54
|
€21.26B 23.24B USD | €10.00 10.93 USD | €446.10 487.65 USD | €446.10 487.65 USD | €21.26B 23.24B USD | 29.95 | €14.89 16.28 USD | |
| Trimble Inc. TB5.F | €70.98 77.59 USD |
+0.11
|
€16.89B 18.46B USD | €15.00 16.4 USD | €70.98 77.59 USD | €71.00 77.61 USD | €16.89B 18.46B USD | 56.33 | €1.26 1.38 USD | |
| Fortive Corporation F03.F | €44.61 48.76 USD |
-2.28
|
€14.17B 15.49B USD | €254.00 277.66 USD | €44.61 48.76 USD | €44.61 48.76 USD | €14.17B 15.49B USD | 20.36 | €2.19 2.39 USD | |
| MKS Inc. MKT.F | €131.85 144.13 USD |
-0.04
|
€8.86B 9.68B USD | €12.00 13.12 USD | €131.85 144.13 USD | €131.85 144.13 USD | €8.86B 9.68B USD | 37.03 | €3.56 3.89 USD | |
| Cognex Corporation CGZ.F | €32.96 36.03 USD |
-1.49
|
€5.91B 6.46B USD | €155.00 169.44 USD | €32.96 36.03 USD | €32.96 36.03 USD | €5.91B 6.46B USD | 58.85 | €0.56 0.61 USD | |
| ESCO Technologies Inc. ET7.F | €187.00 204.42 USD |
-2.09
|
€4.83B 5.28B USD | €0.00 0 USD | €187.00 204.42 USD | €187.00 204.42 USD | €4.83B 5.28B USD | 50.95 | €3.67 4.01 USD | |
| Vontier Corporation 47O.F | €31.54 34.48 USD |
-0.47
|
€4.80B 5.25B USD | €120.00 131.18 USD | €31.54 34.48 USD | €31.54 34.48 USD | €4.80B 5.25B USD | 13.42 | €2.35 2.57 USD | |
| Badger Meter, Inc. 33B.F | €158.60 173.37 USD |
-0.75
|
€4.67B 5.11B USD | €75.00 81.99 USD | €158.60 173.37 USD | €158.60 173.37 USD | €4.67B 5.11B USD | 39.25 | €4.04 4.42 USD | |
| Spectris plc FA9.F | €46.40 50.72 USD |
0
|
€4.64B 5.07B USD | €20.00 21.86 USD | €46.40 50.72 USD | €46.40 50.72 USD | €4.64B 5.07B USD | 71.38 | €0.65 0.71 USD | |
| Itron, Inc. IT6.F | €89.50 97.84 USD |
+1.13
|
€4.10B 4.48B USD | €100.00 109.31 USD | €89.50 97.84 USD | €89.50 97.84 USD | €4.10B 4.48B USD | 18.60 | €4.81 5.26 USD | |
| Novanta Inc. 1GSN.F | €95.50 104.39 USD |
+3.8
|
€4.10B 4.48B USD | €234.00 255.79 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.10B 4.48B USD | 75.79 | €1.26 1.38 USD | |
| Sensata Technologies Holding plc S94.F | €27.20 29.73 USD |
+1.49
|
€4.07B 4.44B USD | €19.00 20.77 USD | €27.20 29.73 USD | €27.20 29.73 USD | €4.07B 4.44B USD | 0 | -€0.16 -0.1 USD | |
| HORIBA, Ltd. 01H.F | €74.50 81.44 USD |
0
|
€3.39B 3.7B USD | €9.00 9.84 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.39B 3.7B USD | 15.45 | €4.82 5.27 USD | |
| Renishaw plc REW.F | €39.80 43.51 USD |
+0.51
|
€2.94B 3.21B USD | €19.00 20.77 USD | €39.80 43.51 USD | €39.80 43.51 USD | €2.94B 3.21B USD | 30.38 | €1.31 1.43 USD | |
| ChemoMetec A/S CHY.F | €103.80 113.47 USD |
-0.48
|
€1.83B 2.01B USD | €6.00 6.56 USD | €103.80 113.47 USD | €103.80 113.47 USD | €1.83B 2.01B USD | 72.08 | €1.44 1.57 USD | |
| Vaisala Oyj VAYA.F | €41.35 45.2 USD |
+0.24
|
€1.56B 1.7B USD | €6.00 6.56 USD | €41.20 45.04 USD | €41.70 45.58 USD | €1.56B 1.7B USD | 23.90 | €1.73 1.89 USD | |
| JEOL Ltd. JEL.F | €28.80 31.48 USD |
0
|
€1.49B 1.63B USD | €192.00 209.88 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.49B 1.63B USD | 14.04 | €2.05 2.24 USD | |
| Norbit ASA 4NK.F | €15.40 16.83 USD |
-4.94
|
€1.07B 1.17B USD | €215.00 235.02 USD | €15.20 16.62 USD | €16.26 17.77 USD | €1.07B 1.17B USD | 31.42 | €0.49 0.54 USD | |
| santec Holdings Corporation 8AU.F | €47.00 51.38 USD |
+5.38
|
€636.02M 695.25M USD | €30.00 32.79 USD | €47.00 51.38 USD | €47.00 51.38 USD | €636.02M 695.25M USD | 18.07 | €2.60 2.84 USD | |
| Judges Scientific plc IUF.F | €56.50 61.76 USD |
-0.88
|
€427.21M 467M USD | €88.00 96.2 USD | €56.50 61.76 USD | €56.50 61.76 USD | €427.21M 467M USD | 30.54 | €1.85 2.02 USD | |
| Mesa Laboratories, Inc. MLI.F | €68.00 74.33 USD |
0
|
€375.52M 410.49M USD | €1.00 1.09 USD | €68.00 74.33 USD | €68.00 74.33 USD | €375.52M 410.49M USD | 0 | -€0.27 -0.2 USD | |
| MicroVision, Inc. MVIN.F | €0.82 0.9 USD |
-9.86
|
€274.31M 299.86M USD | €5.34K 5.84K USD | €0.82 0.89 USD | €0.82 0.9 USD | €274.31M 299.86M USD | 0 | -€0.31 -0.3 USD | |
| SRT Marine Systems plc 6S7.F | €0.95 1.03 USD |
+1.07
|
€258.79M 282.89M USD | €200.00 218.63 USD | €0.95 1.03 USD | €0.95 1.03 USD | €258.79M 282.89M USD | 94.50 | €0.01 0.01 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.08 3.37 USD |
+0.65
|
€193.46M 211.48M USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €193.46M 211.48M USD | 7.16 | €0.43 0.47 USD | |
| NSE S.A. 7YM.F | €41.40 45.26 USD |
-0.72
|
€140.77M 153.88M USD | €282.00 308.26 USD | €41.40 45.26 USD | €41.40 45.26 USD | €140.77M 153.88M USD | 63.69 | €0.65 0.71 USD | |
| SDI Group plc SD0.F | €0.76 0.83 USD |
-1.95
|
€97.36M 106.43M USD | €17.98K 19.65K USD | €0.76 0.83 USD | €0.76 0.83 USD | €97.36M 106.43M USD | 18.87 | €0.04 0.04 USD | |
| Genasys Inc. G66.F | €1.98 2.16 USD |
-1.98
|
€89.50M 97.84M USD | €1.00K 1.09K USD | €1.98 2.16 USD | €1.98 2.16 USD | €89.50M 97.84M USD | 0 | -€0.54 -0.5 USD | |
| Nynomic AG M7U.F | €10.80 11.81 USD |
+2.86
|
€70.94M 77.55M USD | €47.00 51.38 USD | €10.80 11.81 USD | €10.80 11.81 USD | €70.94M 77.55M USD | 0 | -€0.40 -0.4 USD | |
| LACROIX Group SA 51M.F | €11.35 12.41 USD |
+2.71
|
€54.11M 59.15M USD | €1.18K 1.29K USD | €11.35 12.41 USD | €11.35 12.41 USD | €54.11M 59.15M USD | 0 | -€1.45 -1.5 USD | |
| Viscom SE V6C.F | €4.58 5.01 USD |
+5.53
|
€47.82M 52.27M USD | €400.00 437.25 USD | €4.58 5.01 USD | €4.58 5.01 USD | €47.82M 52.27M USD | 0 | -€0.66 -0.7 USD | |
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-2.73
|
€45.80M 50.07M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €45.80M 50.07M USD | 0 | €0.00 0 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.24 0.26 USD |
-3.97
|
€33.24M 36.33M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €33.24M 36.33M USD | 0 | -€0.05 -0.05 USD | |
| Inin Group AS 72G.F | €0.24 0.27 USD |
+1.67
|
€31.84M 34.81M USD | €371.00 405.55 USD | €0.24 0.27 USD | €0.24 0.27 USD | €31.84M 34.81M USD | 0 | -€0.08 -0.08 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
-0.33
|
€20.38M 22.28M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.38M 22.28M USD | 0 | -€0.01 -0.01 USD | |
| Planoptik AG P4O.F | €4.08 4.46 USD |
-0.49
|
€19.15M 20.93M USD | €400.00 437.25 USD | €4.08 4.46 USD | €4.08 4.46 USD | €19.15M 20.93M USD | 40.79 | €0.10 0.11 USD | |
| Nanalysis Scientific Corp. 1N1.F | €0.11 0.12 USD |
0
|
€12.98M 14.18M USD | €13.03K 14.24K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.98M 14.18M USD | 0 | -€0.07 -0.07 USD | |
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€2.03M 2.22M USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €2.03M 2.22M USD | 0 | -€0.04 -0.04 USD | |
| Miris Holding AB (publ) 9W4.F | €0.01 0.0065 USD |
0
|
€9.61K 10.51K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.61K 10.51K USD | 0 | €0.00 0 USD | |
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.00 0.00087 USD | €0.00 0.00087 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}