Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (81)
- {{country.name}}
- Tất cả các quốc gia
- Đức (81)
Frankfurt (81)
Chăm sóc sức khỏe (81)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (81)
Dịch vụ thông tin sức khỏe (81)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | €0.13 0.14 USD |
+20.73
|
€10.54M 11.52M USD | €3.00K 3.28K USD | €0.12 0.13 USD | €0.13 0.14 USD | €10.54M 11.52M USD | 0 | -€0.04 -0.04 USD | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| Veeva Systems Inc. VEE.F | €255.00 278.75 USD |
+0.08
|
€44.29B 48.41B USD | €4.00 4.37 USD | €255.00 278.75 USD | €255.00 278.75 USD | €44.29B 48.41B USD | 67.10 | €3.80 4.15 USD | |
| Pro Medicus Limited PMC.F | €149.00 162.88 USD |
+7.19
|
€16.74B 18.3B USD | €8.00 8.75 USD | €143.00 156.32 USD | €149.00 162.88 USD | €16.74B 18.3B USD | 244.26 | €0.61 0.67 USD | |
| HealthEquity, Inc. 2HE.F | €81.00 88.54 USD |
+1.89
|
€7.17B 7.84B USD | €130.00 142.11 USD | €81.00 88.54 USD | €81.00 88.54 USD | €7.17B 7.84B USD | 56.64 | €1.43 1.56 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.48 1.62 USD |
+3.03
|
€3.35B 3.66B USD | €26.00 28.42 USD | €1.47 1.61 USD | €1.48 1.62 USD | €3.35B 3.66B USD | 147.75 | €0.01 0.01 USD | |
| 10x Genomics, Inc. 1KJ.F | €13.05 14.27 USD |
+4.82
|
€1.54B 1.68B USD | €150.00 163.97 USD | €13.05 14.27 USD | €13.05 14.27 USD | €1.54B 1.68B USD | 0 | -€0.55 -0.6 USD | |
| Omnicell, Inc. OC9.F | €31.60 34.54 USD |
+3.27
|
€1.42B 1.55B USD | €4.00 4.37 USD | €30.60 33.45 USD | €31.60 34.54 USD | €1.42B 1.55B USD | 85.40 | €0.37 0.4 USD | |
| Teladoc Health, Inc. 4LL.F | €6.76 7.38 USD |
+2.85
|
€1.36B 1.49B USD | €455.00 497.38 USD | €6.54 7.15 USD | €6.78 7.41 USD | €1.36B 1.49B USD | 0 | -€1.09 -1.1 USD | |
| Phreesia, Inc. 19P.F | €18.84 20.59 USD |
-1.1
|
€1.14B 1.24B USD | €80.00 87.45 USD | €18.84 20.59 USD | €18.84 20.59 USD | €1.14B 1.24B USD | 0 | -€0.36 -0.3 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €23.20 25.36 USD |
+22.36
|
€847.55M 926.49M USD | €108.00 118.06 USD | €23.20 25.36 USD | €23.20 25.36 USD | €847.55M 926.49M USD | 45.49 | €0.51 0.56 USD | |
| Yidu Tech Inc. 0EL.F | €0.61 0.66 USD |
+1.68
|
€657.00M 718.19M USD | €494.00 540.01 USD | €0.61 0.66 USD | €0.61 0.66 USD | €657.00M 718.19M USD | 0 | -€0.01 -0.01 USD | |
| HealthStream, Inc. HL5.F | €21.60 23.61 USD |
+1.89
|
€642.04M 701.84M USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €642.04M 701.84M USD | 36.61 | €0.59 0.64 USD | |
| Evolent Health, Inc. 9EH.F | €4.32 4.72 USD |
-4.42
|
€638.90M 698.41M USD | €200.00 218.63 USD | €4.32 4.72 USD | €4.32 4.72 USD | €638.90M 698.41M USD | 0 | -€1.36 -1.4 USD | |
| Equasens Société anonyme PHF.F | €40.15 43.89 USD |
+2.16
|
€603.51M 659.72M USD | €28.00 30.61 USD | €38.65 42.25 USD | €40.40 44.16 USD | €603.51M 659.72M USD | 25.09 | €1.60 1.75 USD | |
| Vitalhub Corp. 6OVA.F | €6.30 6.89 USD |
+1.61
|
€432.48M 472.76M USD | €160.00 174.9 USD | €6.25 6.83 USD | €6.30 6.89 USD | €432.48M 472.76M USD | 126.00 | €0.05 0.05 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | €7.48 8.18 USD |
+2.54
|
€395.48M 432.32M USD | €700.00 765.19 USD | €7.27 7.94 USD | €7.54 8.24 USD | €395.48M 432.32M USD | 46.75 | €0.16 0.17 USD | |
| EM Systems Co., Ltd. EMO.F | €4.46 4.88 USD |
-0.45
|
€316.52M 346M USD | €48.00 52.47 USD | €4.46 4.88 USD | €4.46 4.88 USD | €316.52M 346M USD | 17.83 | €0.25 0.27 USD | |
| kneat.com, inc. FOBK.F | €3.02 3.3 USD |
-2.58
|
€308.38M 337.1M USD | €150.00 163.97 USD | €3.02 3.3 USD | €3.02 3.3 USD | €308.38M 337.1M USD | 302.00 | €0.01 0.01 USD | |
| Spok Holdings, Inc. FQV.F | €11.93 13.04 USD |
+4.47
|
€265.74M 290.48M USD | €89.00 97.29 USD | €11.93 13.04 USD | €11.93 13.04 USD | €265.74M 290.48M USD | 17.28 | €0.69 0.75 USD | |
| TruBridge, Inc. PS1.F | €16.80 18.36 USD |
+1.2
|
€252.35M 275.85M USD | €89.00 97.29 USD | €16.80 18.36 USD | €16.80 18.36 USD | €252.35M 275.85M USD | 0 | -€0.66 -0.7 USD | |
| Health Catalyst, Inc. 2YP.F | €2.50 2.73 USD |
-3.1
|
€190.35M 208.08M USD | €52.00 56.84 USD | €2.50 2.73 USD | €2.50 2.73 USD | €190.35M 208.08M USD | 0 | -€1.31 -1.4 USD | |
| Cegedim SA C7E.F | €11.50 12.57 USD |
0
|
€158.52M 173.29M USD | €210.00 229.56 USD | €11.50 12.57 USD | €11.50 12.57 USD | €158.52M 173.29M USD | 0 | -€1.00 -1.09 USD | |
| Nightingale Health Oyj 7XE.F | €2.21 2.42 USD |
-0.67
|
€130.10M 142.22M USD | €1.00K 1.09K USD | €2.21 2.42 USD | €2.21 2.42 USD | €130.10M 142.22M USD | 0 | -€0.31 -0.3 USD | |
| Kanamic Network Co.,LTD 0WT.F | €2.62 2.86 USD |
-0.76
|
€127.20M 139.05M USD | €140.00 153.04 USD | €2.62 2.86 USD | €2.62 2.86 USD | €127.20M 139.05M USD | 21.83 | €0.12 0.13 USD | |
| CareCloud, Inc. MTB0.F | €2.94 3.21 USD |
+2.62
|
€124.43M 136.02M USD | €1.40K 1.53K USD | €2.94 3.21 USD | €2.94 3.21 USD | €124.43M 136.02M USD | 49.00 | €0.06 0.07 USD | |
| Aiforia Technologies Oyj L6J.F | €2.48 2.71 USD |
-1.59
|
€83.34M 91.1M USD | €800.00 874.51 USD | €2.48 2.71 USD | €2.48 2.71 USD | €83.34M 91.1M USD | 0 | -€0.44 -0.4 USD | |
| Omda AS 6Q1.F | €3.79 4.14 USD |
+1.07
|
€81.23M 88.8M USD | €540.00 590.29 USD | €3.79 4.14 USD | €3.79 4.14 USD | €81.23M 88.8M USD | 0 | -€0.10 -0.1 USD | |
| DocCheck AG AJ91.F | €12.10 13.23 USD |
0
|
€63.44M 69.35M USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.20 13.34 USD | €63.44M 69.35M USD | 10.52 | €1.15 1.26 USD | |
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
-0.81
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.60 26.89 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | |
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
-0.67
|
€37.78M 41.29M USD | €816.00 892 USD | €0.07 0.08 USD | €0.08 0.08 USD | €37.78M 41.29M USD | 0 | -€0.06 -0.06 USD | |
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | €0.35 0.39 USD |
+2.91
|
€18.52M 20.25M USD | €244.00 266.72 USD | €0.35 0.39 USD | €0.35 0.39 USD | €18.52M 20.25M USD | 0 | -€0.04 -0.04 USD | |
| Intrasense S.A. I8S.F | €0.25 0.27 USD |
+0.4
|
€13.42M 14.67M USD | €259.00 283.12 USD | €0.25 0.27 USD | €0.25 0.27 USD | €13.42M 14.67M USD | 0 | -€0.12 -0.1 USD | |
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
+4.86
|
€10.04M 10.97M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €10.04M 10.97M USD | 0 | €0.00 0 USD | |
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
0
|
€8.63M 9.44M USD | €37.62K 41.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.63M 9.44M USD | 0 | -€0.02 -0.02 USD | |
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
+0.43
|
€5.67M 6.2M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €5.67M 6.2M USD | 0 | €0.00 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
0
|
€1.96M 2.15M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.96M 2.15M USD | 0 | €0.00 0 USD | |
| Oakridge International Limited U9O0.F | €0.04 0.04 USD |
-1.41
|
€1.36M 1.48M USD | €1.04K 1.13K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.36M 1.48M USD | 0 | €0.00 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€1.35M 1.48M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.35M 1.48M USD | 0 | -€0.03 -0.03 USD | |
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€1.13M 1.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13M 1.23M USD | 0 | -€0.01 -0.01 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
-90
|
€314.56K 343.86K USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €314.56K 343.86K USD | 0 | €0.00 0 USD | |
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}