Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (45)
- {{country.name}}
- Tất cả các quốc gia
- Đức (45)
Frankfurt (45)
Chăm sóc sức khỏe (45)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (45)
Dịch vụ thông tin sức khỏe (45)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
-3.19
|
€8.80M 9.61M USD | €4.87K 5.32K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.80M 9.61M USD | 0 | -€0.04 -0.04 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
-87.5
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Veeva Systems Inc. VEE.F | €205.10 224.2 USD |
-0.63
|
€35.62B 38.94B USD | €22.00 24.05 USD | €205.10 224.2 USD | €205.10 224.2 USD | €35.62B 38.94B USD | 53.97 | €3.80 4.15 USD | ||
| Pro Medicus Limited PMC.F | €139.00 151.95 USD |
-1.42
|
€15.04B 16.44B USD | €485.00 530.17 USD | €139.00 151.95 USD | €139.00 151.95 USD | €15.04B 16.44B USD | 224.19 | €0.62 0.68 USD | ||
| HealthEquity, Inc. 2HE.F | €86.00 94.01 USD |
+2.38
|
€7.41B 8.1B USD | €130.00 142.11 USD | €86.00 94.01 USD | €86.00 94.01 USD | €7.41B 8.1B USD | 60.56 | €1.42 1.55 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.54 1.68 USD |
-2.47
|
€3.37B 3.68B USD | €198.00 216.44 USD | €1.54 1.68 USD | €1.54 1.68 USD | €3.37B 3.68B USD | 153.84 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €14.60 15.96 USD |
-4.14
|
€1.85B 2.02B USD | €1.05K 1.14K USD | €14.60 15.96 USD | €15.15 16.56 USD | €1.85B 2.02B USD | 0 | -€0.54 -0.5 USD | ||
| Omnicell, Inc. OC9.F | €34.40 37.6 USD |
0
|
€1.59B 1.74B USD | €4.00 4.37 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.59B 1.74B USD | 92.97 | €0.37 0.4 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.61 7.22 USD |
+2.88
|
€1.21B 1.33B USD | €23.00 25.14 USD | €6.41 7 USD | €6.61 7.23 USD | €1.21B 1.33B USD | 0 | -€1.08 -1.1 USD | ||
| Phreesia, Inc. 19P.F | €17.22 18.82 USD |
+0.76
|
€1.03B 1.13B USD | €80.00 87.45 USD | €17.22 18.82 USD | €17.22 18.82 USD | €1.03B 1.13B USD | 0 | -€0.36 -0.3 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.15 22.03 USD |
-2.18
|
€712.71M 779.09M USD | €108.00 118.06 USD | €20.15 22.03 USD | €20.15 22.03 USD | €712.71M 779.09M USD | 34.74 | €0.58 0.63 USD | ||
| HealthStream, Inc. HL5.F | €21.20 23.17 USD |
-1.85
|
€657.30M 718.52M USD | €7.00 7.65 USD | €21.20 23.17 USD | €21.20 23.17 USD | €657.30M 718.52M USD | 35.93 | €0.59 0.64 USD | ||
| Equasens Société anonyme PHF.F | €41.50 45.37 USD |
+2.22
|
€623.80M 681.9M USD | €28.00 30.61 USD | €39.75 43.45 USD | €41.50 45.37 USD | €623.80M 681.9M USD | 25.93 | €1.60 1.75 USD | ||
| Yidu Tech Inc. 0EL.F | €0.56 0.61 USD |
+1.83
|
€610.37M 667.21M USD | €494.00 540.01 USD | €0.56 0.61 USD | €0.56 0.61 USD | €610.37M 667.21M USD | 0 | -€0.01 -0.01 USD | ||
| Evolent Health, Inc. 9EH.F | €3.32 3.63 USD |
+0.61
|
€379.38M 414.71M USD | €1.10K 1.21K USD | €3.32 3.63 USD | €3.32 3.63 USD | €379.38M 414.71M USD | 0 | -€1.35 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.65 6.18 USD |
+0.89
|
€356.63M 389.85M USD | €186.00 203.32 USD | €5.65 6.18 USD | €5.70 6.23 USD | €356.63M 389.85M USD | 282.50 | €0.02 0.02 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.32 4.72 USD |
-0.92
|
€306.00M 334.49M USD | €48.00 52.47 USD | €4.32 4.72 USD | €4.32 4.72 USD | €306.00M 334.49M USD | 18.00 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €19.90 21.75 USD |
+1.53
|
€301.96M 330.08M USD | €110.00 120.24 USD | €19.90 21.75 USD | €19.90 21.75 USD | €301.96M 330.08M USD | 94.76 | €0.21 0.23 USD | ||
| kneat.com, inc. FOBK.F | €2.82 3.08 USD |
-0.7
|
€277.19M 303.01M USD | €5.00K 5.47K USD | €2.82 3.08 USD | €2.82 3.08 USD | €277.19M 303.01M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.13 12.17 USD |
-0.36
|
€230.63M 252.11M USD | €300.00 327.94 USD | €11.13 12.17 USD | €11.13 12.17 USD | €230.63M 252.11M USD | 16.13 | €0.69 0.75 USD | ||
| Cegedim SA C7E.F | €13.00 14.21 USD |
-0.76
|
€180.27M 197.06M USD | €210.00 229.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €180.27M 197.06M USD | 0 | -€1.00 -1.09 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.32 2.54 USD |
-2.52
|
€166.78M 182.31M USD | €52.00 56.84 USD | €2.32 2.54 USD | €2.32 2.54 USD | €166.78M 182.31M USD | 0 | -€1.36 -1.4 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.12 3.41 USD |
+3.32
|
€159.15M 173.98M USD | €925.00 1.01K USD | €3.02 3.3 USD | €3.12 3.41 USD | €159.15M 173.98M USD | 25.96 | €0.12 0.13 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.94 3.21 USD |
-1.34
|
€142.49M 155.76M USD | €140.00 153.04 USD | €2.94 3.21 USD | €2.94 3.21 USD | €142.49M 155.76M USD | 22.61 | €0.13 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €2.11 2.31 USD |
-0.71
|
€138.12M 150.98M USD | €1.00K 1.09K USD | €2.11 2.31 USD | €2.11 2.31 USD | €138.12M 150.98M USD | 0 | -€0.31 -0.3 USD | ||
| CareCloud, Inc. MTB0.F | €2.61 2.85 USD |
+1.96
|
€111.09M 121.44M USD | €1.40K 1.53K USD | €2.61 2.85 USD | €2.61 2.85 USD | €111.09M 121.44M USD | 43.41 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €4.17 4.56 USD |
+8.88
|
€90.15M 98.54M USD | €745.00 814.39 USD | €3.97 4.34 USD | €4.17 4.56 USD | €90.15M 98.54M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.39 2.61 USD |
-0.42
|
€75.54M 82.58M USD | €800.00 874.51 USD | €2.39 2.61 USD | €2.39 2.61 USD | €75.54M 82.58M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €11.50 12.57 USD |
-0.86
|
€59.36M 64.89M USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.70 12.79 USD | €59.36M 64.89M USD | 10.00 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.F | €25.00 27.33 USD |
+2.46
|
€45.50M 49.74M USD | €0.00 0 USD | €24.20 26.45 USD | €25.00 27.33 USD | €45.50M 49.74M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
-0.69
|
€31.25M 34.16M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.25M 34.16M USD | 0 | -€0.06 -0.06 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
+1.19
|
€15.83M 17.3M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.83M 17.3M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.29 USD |
0
|
€13.74M 15.02M USD | €259.00 283.12 USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.74M 15.02M USD | 0 | -€0.12 -0.1 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-5.04
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+12.24
|
€7.01M 7.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.01M 7.67M USD | 0 | €0.00 0 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
-7.72
|
€6.22M 6.8M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.22M 6.8M USD | 0 | €0.00 0 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.04 USD |
0
|
€1.18M 1.29M USD | €1.04K 1.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
-66.67
|
€178.79K 195.44K USD | €250.00 273.28 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €178.79K 195.44K USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}