$3.41T
Tổng vốn hoá thị trường
$92.68B
Tổng khối lượng
BTC 61.02%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (81)
Tất cả các khối
Dịch vụ thông tin sức khỏe (81)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.16 0.17 USD
-0.38
$12.1M 13.23M USD $5.81K 6.35K USD $0.16 0.17 USD $0.16 0.18 USD $12.1M 13.23M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.01 0.02 USD
-30.95
$3.19M 3.48M USD $10K 10.93K USD $0.005 0.0054 USD $0.01 0.02 USD $3.19M 3.48M USD 0 -$0.01 -0.01 USD
Veeva Systems Inc.  VEE.F $250 273.28 USD
0
$43.42B 47.47B USD $12 13.12 USD $249.3 272.52 USD $250 273.28 USD $43.42B 47.47B USD 65.78 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $157 171.62 USD
-0.63
$16.64B 18.19B USD $102 111.5 USD $156 170.53 USD $160 174.9 USD $16.64B 18.19B USD 290.74 $0.54 0.59 USD
HealthEquity, Inc.  2HE.F $99.5 108.77 USD
+12.43
$8.83B 9.65B USD $284 310.45 USD $93.5 102.21 USD $99.5 108.77 USD $8.83B 9.65B USD 83.61 $1.19 1.3 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.75 0.82 USD
+0.19
$1.67B 1.83B USD $3.73K 4.08K USD $0.75 0.82 USD $0.75 0.82 USD $1.67B 1.83B USD 74.84 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $22.34 24.42 USD
+4.3
$1.4B 1.53B USD $24 26.24 USD $22.34 24.42 USD $22.34 24.42 USD $1.4B 1.53B USD 0 -$0.65 -0.7 USD
Omnicell, Inc.  OC9.F $27.2 29.73 USD
+0.74
$1.28B 1.4B USD $75 81.99 USD $27 29.51 USD $27.2 29.73 USD $1.28B 1.4B USD 68.00 $0.4 0.44 USD
Nexus AG  NXU.F $72.1 78.82 USD
0
$1.25B 1.37B USD $640 699.61 USD $72 78.71 USD $72.1 78.82 USD $1.25B 1.37B USD 38.14 $1.89 2.07 USD
CompuGroup Medical SE & Co. KGaA  COP.F $21.98 24.03 USD
+0.27
$1.14B 1.24B USD $443 484.26 USD $21.94 23.98 USD $22.04 24.09 USD $1.14B 1.24B USD 42.26 $0.52 0.57 USD
Teladoc Health, Inc.  4LL.F $6.28 6.87 USD
+4.6
$1.13B 1.24B USD $112 122.43 USD $6.18 6.75 USD $6.28 6.87 USD $1.13B 1.24B USD 0 -$5.16 -5.6 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
-7.89
$1.09B 1.19B USD $20 21.86 USD $21 22.96 USD $21 22.96 USD $1.09B 1.19B USD 40.38 $0.52 0.57 USD
RaySearch Laboratories AB (publ)  27R.F $28.65 31.32 USD
+3.24
$1.03B 1.12B USD $349 381.5 USD $28.65 31.32 USD $28.65 31.32 USD $1.03B 1.12B USD 47.74 $0.6 0.66 USD
Evolent Health, Inc.  9EH.F $7.45 8.14 USD
+13.74
$997.03M 1.09B USD $30 32.79 USD $7.45 8.14 USD $7.45 8.14 USD $997.03M 1.09B USD 0 -$1.07 -1.1 USD
10x Genomics, Inc.  1KJ.F $7.87 8.6 USD
-3.98
$940.64M 1.03B USD $400 437.25 USD $7.87 8.6 USD $7.87 8.6 USD $940.64M 1.03B USD 0 -$1.13 -1.2 USD
Equasens Société anonyme  PHF.F $50.2 54.88 USD
+23.49
$785.08M 858.2M USD $301 329.03 USD $50.2 54.88 USD $51.3 56.08 USD $785.08M 858.2M USD 31.37 $1.6 1.75 USD
HealthStream, Inc.  HL5.F $25 27.33 USD
+2.46
$784.7M 857.78M USD $7 7.65 USD $25 27.33 USD $25 27.33 USD $784.7M 857.78M USD 45.45 $0.55 0.6 USD
Yidu Tech Inc.  0EL.F $0.7199 0.78 USD
+10.85
$760.19M 830.99M USD $376 411.02 USD $0.6899 0.75 USD $0.7199 0.78 USD $760.19M 830.99M USD 0 -$0.02 -0.02 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Surgical Science Sweden AB (publ)  4P41.F $13.11 14.33 USD
+0.77
$685.02M 748.82M USD $350 382.6 USD $13.11 14.33 USD $13.27 14.51 USD $685.02M 748.82M USD 52.43 $0.25 0.27 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
kneat.com, inc.  FOBK.F $4.12 4.5 USD
0
$390.76M 427.15M USD $183 200.04 USD $4.14 4.53 USD $4.14 4.53 USD $390.76M 427.15M USD 0 -$0.02 -0.02 USD
Vitalhub Corp.  6OVA.F $6.45 7.05 USD
+1.57
$365.55M 399.6M USD $365 398.99 USD $6.45 7.05 USD $6.45 7.05 USD $365.55M 399.6M USD 215.00 $0.03 0.03 USD
EM Systems Co., Ltd.  EMO.F $4.54 4.96 USD
-0.87
$319.24M 348.98M USD $0 0 USD $4.54 4.96 USD $4.54 4.96 USD $319.24M 348.98M USD 17.46 $0.26 0.28 USD
TruBridge, Inc.  PS1.F $20.8 22.74 USD
+0.97
$315.15M 344.5M USD $35 38.26 USD $20.8 22.74 USD $20.8 22.74 USD $315.15M 344.5M USD 0 -$1.07 -1.1 USD
Spok Holdings, Inc.  FQV.F $14 15.3 USD
+0.43
$290.13M 317.15M USD $555 606.69 USD $14 15.3 USD $14 15.3 USD $290.13M 317.15M USD 20.89 $0.67 0.73 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.52 3.85 USD
+7.32
$263.53M 288.07M USD $52 56.84 USD $3.52 3.85 USD $3.52 3.85 USD $263.53M 288.07M USD 0 -$1 -1.09 USD
Nightingale Health Oyj  7XE.F $2.69 2.94 USD
-1.65
$160.67M 175.63M USD $300 327.94 USD $2.69 2.94 USD $2.69 2.94 USD $160.67M 175.63M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $11.15 12.19 USD
0
$154.22M 168.58M USD $50 54.66 USD $11.1 12.13 USD $11.15 12.19 USD $154.22M 168.58M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.52 2.75 USD
0
$122.76M 134.2M USD $191 208.79 USD $2.52 2.75 USD $2.52 2.75 USD $122.76M 134.2M USD 19.38 $0.13 0.14 USD
MedPeer,Inc.  9UN.F $4.28 4.68 USD
-1.83
$98.33M 107.49M USD $100 109.31 USD $4.28 4.68 USD $4.28 4.68 USD $98.33M 107.49M USD 8.91 $0.48 0.52 USD
Aiforia Technologies Oyj  L6J.F $3.24 3.54 USD
-0.92
$94.7M 103.52M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $94.7M 103.52M USD 0 -$0.43 -0.4 USD
Omda AS  6Q1.F $4.51 4.93 USD
-0.22
$92.49M 101.1M USD $19 20.77 USD $4.43 4.84 USD $4.51 4.93 USD $92.49M 101.1M USD 0 -$0.19 -0.2 USD
CareCloud, Inc.  MTB0.F $1.85 2.02 USD
+8.45
$86.98M 95.08M USD $5K 5.47K USD $1.85 2.02 USD $1.85 2.02 USD $86.98M 95.08M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.F $12 13.12 USD
0
$61.39M 67.11M USD $129 141.01 USD $11.8 12.9 USD $12 13.12 USD $61.39M 67.11M USD 11.53 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $24.6 26.89 USD
0
$45.86M 50.14M USD $65 71.05 USD $24.6 26.89 USD $24.6 26.89 USD $45.86M 50.14M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
0
$28.43M 31.07M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $28.43M 31.07M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4199 0.45 USD
+0.97
$18.77M 20.51M USD $3K 3.28K USD $0.4199 0.45 USD $0.4199 0.45 USD $18.77M 20.51M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.2999 0.33 USD
0
$15.8M 17.27M USD $158 172.72 USD $0.2999 0.33 USD $0.2999 0.33 USD $15.8M 17.27M USD 0 -$0.11 -0.1 USD
AI/ML Innovations Inc.  42FB.F $0.07 0.07 USD
+3.03
$13.08M 14.3M USD $2.8K 3.06K USD $0.07 0.07 USD $0.07 0.07 USD $13.08M 14.3M USD 0 -$0.04 -0.04 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.3099 0.34 USD
-3.12
$9.95M 10.87M USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $9.95M 10.87M USD 31.00 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
-2.82
$8.56M 9.36M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.56M 9.36M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.17 0.18 USD
+2.17
$7.13M 7.8M USD $0 0 USD $0.1499 0.16 USD $0.17 0.18 USD $7.13M 7.8M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0015 0.0016 USD
+200
$7.01M 7.66M USD $0 0 USD $0.0005 0.00054 USD $0.0015 0.0016 USD $7.01M 7.66M USD 0 $0 0 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.01 0.01 USD
+4.55
$2.2M 2.4M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.2M 2.4M USD 0 -$0.04 -0.04 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
-3.28
$1.07M 1.17M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.07M 1.17M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
-5.71
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây