$3.39T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dịch vụ thông tin sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (81)
Tất cả các khối
Dịch vụ thông tin sức khỏe (81)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unidoc Health Corp.  L7T.F $0.1499 0.16 USD
+17.5
$12.2M 13.33M USD $241.03K 263.48K USD $0.13 0.14 USD $0.1499 0.16 USD $12.2M 13.33M USD 0 -$0.05 -0.05 USD
Aino Health AB (publ)  50V.F $0.002 0.0021 USD
-82.61
$695.8K 760.61K USD $2.65K 2.9K USD $0.002 0.0021 USD $0.002 0.0021 USD $695.8K 760.61K USD 0 -$0.01 -0.01 USD
Veeva Systems Inc.  VEE.F $240.2 262.57 USD
-0.87
$41.72B 45.6B USD $8 8.75 USD $240.2 262.57 USD $240.2 262.57 USD $41.72B 45.6B USD 63.21 $3.8 4.15 USD
Pro Medicus Limited  PMC.F $154 168.34 USD
0
$16.09B 17.59B USD $39 42.63 USD $154 168.34 USD $154 168.34 USD $16.09B 17.59B USD 296.15 $0.52 0.57 USD
HealthEquity, Inc.  2HE.F $86.5 94.56 USD
0
$7.61B 8.32B USD $90 98.38 USD $86.5 94.56 USD $86.5 94.56 USD $7.61B 8.32B USD 72.68 $1.19 1.3 USD
Ping An Healthcare and Technology Company Limited  1XZ.F $0.8299 0.9 USD
+1.18
$1.84B 2.02B USD $60 65.59 USD $0.8299 0.9 USD $0.8299 0.9 USD $1.84B 2.02B USD 82.65 $0.01 0.01 USD
NextGen Healthcare, Inc.  QY1.F $22.2 24.27 USD
0
$1.5B 1.64B USD $0 0 USD $0 0 USD $0 0 USD $1.5B 1.64B USD 0 $0 0 USD
Phreesia, Inc.  19P.F $23.12 25.27 USD
+3.12
$1.44B 1.58B USD $25 27.33 USD $23.12 25.27 USD $23.12 25.27 USD $1.44B 1.58B USD 0 -$0.64 -0.6 USD
Teladoc Health, Inc.  4LL.F $6.9 7.55 USD
+10.31
$1.33B 1.45B USD $11.39K 12.45K USD $6.87 7.51 USD $7.35 8.03 USD $1.33B 1.45B USD 0 -$5.14 -5.6 USD
Nexus AG  NXU.F $69.9 76.41 USD
+0.29
$1.24B 1.35B USD $4 4.37 USD $69.9 76.41 USD $69.9 76.41 USD $1.24B 1.35B USD 36.98 $1.89 2.07 USD
Evolent Health, Inc.  9EH.F $8.95 9.78 USD
+12.58
$1.21B 1.32B USD $30 32.79 USD $8.95 9.78 USD $8.95 9.78 USD $1.21B 1.32B USD 0 -$1.07 -1.1 USD
Omnicell, Inc.  OC9.F $24.8 27.11 USD
+3.33
$1.19B 1.31B USD $75 81.99 USD $24.4 26.67 USD $24.8 27.11 USD $1.19B 1.31B USD 61.99 $0.4 0.44 USD
10x Genomics, Inc.  1KJ.F $9.16 10.01 USD
-0.13
$1.15B 1.26B USD $200 218.63 USD $9.16 10.01 USD $9.16 10.01 USD $1.15B 1.26B USD 0 -$1.13 -1.2 USD
CompuGroup Medical SE & Co. KGaA  COP.F $22.3 24.38 USD
-0.09
$1.15B 1.26B USD $1.29K 1.41K USD $22.3 24.38 USD $22.3 24.38 USD $1.15B 1.26B USD 42.88 $0.52 0.57 USD
CompuGroup Medical SE & Co. KGaA  COPA.F $21 22.96 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 0 $0 0 USD
RaySearch Laboratories AB (publ)  27R.F $29.25 31.97 USD
+4.84
$1.05B 1.15B USD $300 327.94 USD $29.25 31.97 USD $29.25 31.97 USD $1.05B 1.15B USD 49.57 $0.59 0.64 USD
Equasens Société anonyme  PHF.F $48.15 52.63 USD
+5.82
$753.02M 823.16M USD $637 696.33 USD $44.4 48.54 USD $48.15 52.63 USD $753.02M 823.16M USD 30.09 $1.6 1.75 USD
HealthStream, Inc.  HL5.F $23.6 25.8 USD
+3.51
$749.01M 818.77M USD $400 437.25 USD $23.4 25.58 USD $23.6 25.8 USD $749.01M 818.77M USD 42.90 $0.55 0.6 USD
Yidu Tech Inc.  0EL.F $0.66 0.72 USD
+3.94
$747.91M 817.57M USD $376 411.02 USD $0.66 0.72 USD $0.66 0.72 USD $747.91M 817.57M USD 0 -$0.02 -0.02 USD
Veradigm Inc.  AL21.F $6.2 6.78 USD
0
$738.89M 807.71M USD $0 0 USD $0 0 USD $0 0 USD $738.89M 807.71M USD 0 $0 0 USD
Surgical Science Sweden AB (publ)  4P41.F $13.22 14.45 USD
+3.52
$687.16M 751.16M USD $121 132.27 USD $13.18 14.41 USD $13.28 14.52 USD $687.16M 751.16M USD 52.88 $0.25 0.27 USD
Accolade, Inc.  4NE1.F $3.2 3.5 USD
0
$524.09M 572.9M USD $0 0 USD $0 0 USD $0 0 USD $524.09M 572.9M USD 0 $0 0 USD
Sharecare, Inc.  8DJ0.F $1.3 1.42 USD
0
$491.7M 537.49M USD $0 0 USD $0 0 USD $0 0 USD $491.7M 537.49M USD 0 $0 0 USD
SomaLogic, Inc.  76X0.F $1.93 2.11 USD
0
$394.91M 431.69M USD $0 0 USD $0 0 USD $0 0 USD $394.91M 431.69M USD 0 $0 0 USD
Vitalhub Corp.  6OVA.F $6.9 7.54 USD
-1.43
$386.03M 421.98M USD $86 94.01 USD $6.9 7.54 USD $6.9 7.54 USD $386.03M 421.98M USD 230.00 $0.03 0.03 USD
kneat.com, inc.  FOBK.F $3.76 4.11 USD
-2.08
$354.93M 387.99M USD $10 10.93 USD $3.76 4.11 USD $3.76 4.11 USD $354.93M 387.99M USD 0 -$0.02 -0.02 USD
Spok Holdings, Inc.  FQV.F $14.52 15.87 USD
+1.26
$305.59M 334.05M USD $555 606.69 USD $14.52 15.87 USD $14.52 15.87 USD $305.59M 334.05M USD 21.67 $0.67 0.73 USD
EM Systems Co., Ltd.  EMO.F $4.24 4.63 USD
+1.92
$300.8M 328.81M USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $300.8M 328.81M USD 16.96 $0.25 0.27 USD
TruBridge, Inc.  PS1.F $19.3 21.1 USD
-0.52
$291.79M 318.96M USD $35 38.26 USD $19.3 21.1 USD $19.3 21.1 USD $291.79M 318.96M USD 0 -$1.06 -1.1 USD
Tabula Rasa HealthCare, Inc.  43T.F $9.6 10.49 USD
0
$266.21M 291.01M USD $0 0 USD $0 0 USD $0 0 USD $266.21M 291.01M USD 0 $0 0 USD
Health Catalyst, Inc.  2YP.F $3.14 3.43 USD
+3.97
$235.68M 257.63M USD $52 56.84 USD $3.14 3.43 USD $3.14 3.43 USD $235.68M 257.63M USD 0 -$1 -1.09 USD
Nightingale Health Oyj  7XE.F $2.66 2.91 USD
-2.56
$154.45M 168.83M USD $1.18K 1.29K USD $2.66 2.91 USD $2.66 2.91 USD $154.45M 168.83M USD 0 -$0.29 -0.3 USD
Cegedim SA  C7E.F $10.75 11.75 USD
+2.38
$150.81M 164.86M USD $150 163.97 USD $10.75 11.75 USD $10.75 11.75 USD $150.81M 164.86M USD 0 -$1.1 -1.2 USD
Kanamic Network Co.,LTD  0WT.F $2.42 2.65 USD
+4.31
$122.81M 134.25M USD $200 218.63 USD $2.42 2.65 USD $2.42 2.65 USD $122.81M 134.25M USD 20.16 $0.12 0.13 USD
MedPeer,Inc.  9UN.F $4 4.37 USD
+3.09
$93.9M 102.65M USD $100 109.31 USD $4 4.37 USD $4 4.37 USD $93.9M 102.65M USD 8.51 $0.47 0.51 USD
Aiforia Technologies Oyj  L6J.F $3.15 3.44 USD
-1.56
$91.23M 99.73M USD $500 546.57 USD $3.15 3.44 USD $3.15 3.44 USD $91.23M 99.73M USD 0 -$0.43 -0.4 USD
CareCloud, Inc.  MTB0.F $2.1 2.29 USD
-0.48
$91.2M 99.7M USD $3.75K 4.1K USD $2.1 2.29 USD $2.1 2.29 USD $91.2M 99.7M USD 0 -$0.19 -0.2 USD
Omda AS  6Q1.F $4.28 4.68 USD
+0.94
$90.09M 98.48M USD $400 437.25 USD $4.28 4.68 USD $4.28 4.68 USD $90.09M 98.48M USD 0 -$0.19 -0.2 USD
DocCheck AG  AJ91.F $11.8 12.9 USD
0
$60.89M 66.56M USD $200 218.63 USD $11.8 12.9 USD $11.9 13.01 USD $60.89M 66.56M USD 11.34 $1.04 1.14 USD
MeVis Medical Solutions AG  M3V.F $24.8 27.11 USD
0
$45.14M 49.34M USD $65 71.05 USD $24.8 27.11 USD $24.8 27.11 USD $45.14M 49.34M USD 0 -$0.14 -0.1 USD
Reliq Health Technologies Inc.  MHN2.F $0.13 0.14 USD
0
$31.77M 34.73M USD $300 327.94 USD $0.13 0.14 USD $0.13 0.14 USD $31.77M 34.73M USD 0 -$0.01 -0.01 USD
Renalytix Plc  2O9.F $0.08 0.09 USD
+0.63
$28.29M 30.92M USD $50 54.66 USD $0.08 0.09 USD $0.08 0.09 USD $28.29M 30.92M USD 0 -$0.14 -0.1 USD
HealthBeacon plc  NZ2.F $1.37 1.5 USD
0
$23.14M 25.29M USD $0 0 USD $0 0 USD $0 0 USD $23.14M 25.29M USD 0 $0 0 USD
Cambridge Cognition Holdings Plc  1M7.F $0.4099 0.44 USD
-0.49
$18.05M 19.73M USD $3K 3.28K USD $0.4099 0.44 USD $0.4099 0.44 USD $18.05M 19.73M USD 0 -$0.05 -0.05 USD
Intrasense S.A.  I8S.F $0.2999 0.32 USD
0
$16.17M 17.67M USD $158 172.72 USD $0.2999 0.32 USD $0.2999 0.33 USD $16.17M 17.67M USD 0 -$0.11 -0.1 USD
Medhelp Care Aktiebolag (publ)  8L7.F $0.2999 0.33 USD
+1.35
$9.69M 10.59M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $9.69M 10.59M USD 30.00 $0.01 0.01 USD
MedApp S.A.  WQ1.F $0.02999 0.03 USD
-7.24
$8.22M 8.99M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $8.22M 8.99M USD 0 $0 0 USD
ifa systems AG  IS8.F $2.8 3.06 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
CloudMD Software & Services Inc.  6PH.F $0.02 0.02 USD
0
$7.23M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $7.23M 7.91M USD 0 $0 0 USD
AI/ML Innovations Inc.  42FB.F $0.04 0.04 USD
-0.57
$7.09M 7.75M USD $2.8K 3.06K USD $0.04 0.04 USD $0.04 0.04 USD $7.09M 7.75M USD 0 -$0.04 -0.04 USD
Lynx Global Digital Finance Corporation  3CT0.F $0.07 0.07 USD
0
$6.96M 7.61M USD $0 0 USD $0 0 USD $0 0 USD $6.96M 7.61M USD 0 $0 0 USD
Telecure Technologies Inc.  6MZ.F $0.05999 0.06 USD
0
$5.65M 6.17M USD $0 0 USD $0 0 USD $0 0 USD $5.65M 6.17M USD 0 $0 0 USD
Kontigo Care AB (publ)  3KT.F $0.13 0.14 USD
-14.19
$5.43M 5.93M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $5.43M 5.93M USD 0 $0 0 USD
Imaging Biometrics Ltd.  5Y1.F $0.0005 0.00054 USD
0
$2.08M 2.27M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.08M 2.27M USD 0 $0 0 USD
Trellus Health plc  85Q.F $0.007499 0.0081 USD
0
$1.51M 1.65M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $1.51M 1.65M USD 0 -$0.04 -0.04 USD
SpotLite360 IOT Solutions, Inc.  87A0.F $0.0085 0.0092 USD
0
$1.36M 1.48M USD $250 273.28 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $1.36M 1.48M USD 0 -$0.03 -0.03 USD
DeepVerge plc  4RG.F $0.0005 0.00054 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Certive Solutions Inc.  5CE.F $0.0015 0.0016 USD
0
$1.13M 1.23M USD $0 0 USD $0 0 USD $0 0 USD $1.13M 1.23M USD 0 -$0.01 -0.01 USD
Oakridge International Limited  U9O0.F $0.02999 0.03 USD
+3.85
$1.02M 1.11M USD $300 327.94 USD $0.02999 0.03 USD $0.02999 0.03 USD $1.02M 1.11M USD 0 -$0.02 -0.02 USD
Streamline Health Solutions, Inc.  LV1.F $0.14 0.15 USD
0
$763.95K 835.1K USD $0 0 USD $0 0 USD $0 0 USD $763.95K 835.1K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  1UB.F $0.0005 0.00054 USD
0
$599.37K 655.19K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $599.37K 655.19K USD 0 -$0.05 -0.05 USD
Carebook Technologies Inc.  PMM1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ontrak, Inc.  HY1.F $0.17 0.18 USD
-2.33
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
  C34.F $0
0
$0 $0 $0 $0 $0 0 $0
TALi Digital Limited  UV7.F $0 0 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
CareCloud, Inc.  MTBB.F $0 0 USD
0
$0 0 USD $458 500.66 USD $11.5 12.57 USD $11.8 12.9 USD $0 0 USD 0 -$0.58 -0.6 USD
CodeLab Capital AS  P99.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây