$3.39T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Đường ray Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (42)
Tất cả các khối
Đường ray (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Union Pacific Corporation  UNP.F $194.94 213.1 USD
+0.52
$117.97B 128.95B USD $270 295.15 USD $194.24 212.33 USD $197.14 215.5 USD $117.97B 128.95B USD 20.18 $9.66 10.56 USD
Canadian National Railway Company  CY2.F $87.7 95.87 USD
-0.34
$55.62B 60.8B USD $5 5.47 USD $87.7 95.87 USD $88.24 96.46 USD $55.62B 60.8B USD 19.44 $4.51 4.93 USD
CSX Corporation  CXR.F $28.02 30.62 USD
+1.03
$53.51B 58.49B USD $700 765.19 USD $28.01 30.62 USD $28.02 30.62 USD $53.51B 58.49B USD 19.18 $1.46 1.6 USD
Norfolk Southern Corporation  NFS.F $224 244.86 USD
+2.75
$51.69B 56.5B USD $75 81.99 USD $222 242.68 USD $224 244.86 USD $51.69B 56.5B USD 17.59 $12.73 13.92 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $176 192.39 USD
+2.24
$30.76B 33.63B USD $3 3.28 USD $173.6 189.77 USD $173.6 189.77 USD $30.76B 33.63B USD 31.65 $5.56 6.08 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR.F $18.04 19.71 USD
+0.59
$20.72B 22.65B USD $90 98.38 USD $18.04 19.71 USD $18.04 19.71 USD $20.72B 22.65B USD 15.28 $1.18 1.29 USD
East Japan Railway Company  EJR0.F $8.9 9.73 USD
+0.56
$20.71B 22.64B USD $55 60.12 USD $8.9 9.73 USD $8.9 9.73 USD $20.71B 22.64B USD 15.08 $0.59 0.64 USD
MTR Corporation Limited  MRI.F $3.02 3.3 USD
-1.31
$18.79B 20.54B USD $1.03K 1.12K USD $3.02 3.3 USD $3.02 3.3 USD $18.79B 20.54B USD 10.78 $0.28 0.31 USD
Central Japan Railway Company  JAP.F $18.53 20.26 USD
+0.71
$18.38B 20.09B USD $306 334.5 USD $18.53 20.26 USD $18.53 20.26 USD $18.38B 20.09B USD 6.68 $2.77 3.03 USD
Alstom SA  AOMD.F $19.66 21.49 USD
+8.5
$9.24B 10.1B USD $226 247.05 USD $18.6 20.33 USD $19.73 21.57 USD $9.24B 10.1B USD 63.41 $0.31 0.34 USD
Getlink SE  TNU.F $32 34.98 USD
+2.56
$8.99B 9.83B USD $0 0 USD $32 34.98 USD $32 34.98 USD $8.99B 9.83B USD 27.58 $1.16 1.27 USD
Getlink SE  TNU3.F $16.47 18 USD
+2.55
$8.99B 9.83B USD $20 21.86 USD $16.47 18 USD $16.47 18 USD $8.99B 9.83B USD 28.39 $0.58 0.63 USD
West Japan Railway Company  WEJ.F $18.8 20.55 USD
+1.08
$8.94B 9.78B USD $325 355.27 USD $18.8 20.55 USD $18.8 20.55 USD $8.94B 9.78B USD 13.14 $1.43 1.56 USD
Alstom SA  AOMU.F $1.86 2.03 USD
+2.2
$8.7B 9.51B USD $5K 5.47K USD $1.86 2.03 USD $1.86 2.03 USD $8.7B 9.51B USD 62.00 $0.03 0.03 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.54 3.87 USD
+4.73
$6.34B 6.93B USD $86 94.01 USD $3.42 3.74 USD $3.54 3.87 USD $6.34B 6.93B USD 11.06 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.3599 0.39 USD
-1.66
$5.94B 6.49B USD $27K 29.51K USD $0.3499 0.39 USD $0.3599 0.39 USD $5.94B 6.49B USD 8.90 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $7.95 8.69 USD
0
$3.92B 4.29B USD $400 437.25 USD $7.95 8.69 USD $7.95 8.69 USD $3.92B 4.29B USD 9.35 $0.85 0.93 USD
Kyushu Railway Company  KRH.F $22 24.05 USD
0
$3.44B 3.77B USD $35 38.26 USD $22 24.05 USD $22 24.05 USD $3.44B 3.77B USD 13.25 $1.66 1.81 USD
Aurizon Holdings Limited  QRL.F $1.62 1.77 USD
-0.22
$3.01B 3.28B USD $876 957.59 USD $1.62 1.77 USD $1.62 1.77 USD $3.01B 3.28B USD 13.50 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2099 0.23 USD
-0.95
$2.28B 2.49B USD $3.1K 3.39K USD $0.2099 0.23 USD $0.2099 0.23 USD $2.28B 2.49B USD 10.40 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ10.F $16.8 18.36 USD
+1.82
$2.12B 2.31B USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $2.12B 2.31B USD 12.82 $1.31 1.43 USD
ComfortDelGro Corporation Limited  VZ1.F $0.9499 1.04 USD
-1.55
$2.06B 2.25B USD $400 437.25 USD $0.9499 1.04 USD $0.9499 1.04 USD $2.06B 2.25B USD 13.57 $0.07 0.08 USD
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.1199 0.13 USD
0
$1.87B 2.04B USD $912.6K 997.59K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.87B 2.04B USD 12.00 $0.01 0.01 USD
Trinity Industries, Inc.  TTA.F $22.4 24.49 USD
-0.88
$1.84B 2.01B USD $73 79.8 USD $22.4 24.49 USD $22.4 24.49 USD $1.84B 2.01B USD 14.54 $1.54 1.68 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $45.3 49.52 USD
-0.11
$1.57B 1.72B USD $30 32.79 USD $45.3 49.52 USD $46.4 50.72 USD $1.57B 1.72B USD 15.00 $3.02 3.3 USD
FirstGroup plc  FGR.F $2.68 2.93 USD
+3.16
$1.53B 1.68B USD $5.73K 6.26K USD $2.68 2.93 USD $2.68 2.93 USD $1.53B 1.68B USD 11.65 $0.23 0.25 USD
Vossloh AG  VOS.F $77.1 84.28 USD
+0.78
$1.49B 1.63B USD $729 796.9 USD $76.1 83.19 USD $79 86.36 USD $1.49B 1.63B USD 22.60 $3.41 3.73 USD
The Greenbrier Companies, Inc.  G90.F $39 42.63 USD
0
$1.25B 1.37B USD $49 53.56 USD $39 42.63 USD $39 42.63 USD $1.25B 1.37B USD 7.16 $5.44 5.95 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $11.6 12.68 USD
+1.75
$923.89M 1.01B USD $700 765.19 USD $11.6 12.68 USD $11.6 12.68 USD $923.89M 1.01B USD 7.29 $1.59 1.74 USD
Transport International Holdings Limited  KWO.F $0.9 0.98 USD
-9.55
$458.01M 500.67M USD $640 699.61 USD $0.9 0.98 USD $0.9 0.98 USD $458.01M 500.67M USD 22.50 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $10 10.93 USD
+2.04
$264M 288.59M USD $10 10.93 USD $9.8 10.71 USD $10 10.93 USD $264M 288.59M USD 0 -$2.6 -2.8 USD
Mobico Group Plc  3NA.F $0.3499 0.38 USD
+21.38
$227.1M 248.26M USD $5.34K 5.84K USD $0.2899 0.32 USD $0.3499 0.38 USD $227.1M 248.26M USD 0 -$1.57 -1.7 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.23 0.25 USD
-0.87
$215.08M 235.11M USD $20 21.86 USD $0.23 0.25 USD $0.23 0.25 USD $215.08M 235.11M USD 0 -$0.01 -0.01 USD
FNM S.p.A.  8FN.F $0.4299 0.47 USD
+17.07
$203.15M 222.07M USD $4.65K 5.08K USD $0.34 0.37 USD $0.4299 0.47 USD $203.15M 222.07M USD 3.08 $0.14 0.15 USD
L.B. Foster Company  LB1A.F $17.5 19.13 USD
+3.55
$195.11M 213.29M USD $3 3.28 USD $17.5 19.13 USD $17.5 19.13 USD $195.11M 213.29M USD 6.11 $2.86 3.13 USD
Nurminen Logistics Oyj  8I4.F $1.02 1.12 USD
-2.67
$83.31M 91.07M USD $50 54.66 USD $1.02 1.12 USD $1.02 1.12 USD $83.31M 91.07M USD 12.77 $0.08 0.09 USD
SBF AG  CY1K.F $7.9 8.64 USD
-10.73
$76.68M 83.82M USD $300 327.94 USD $7.5 8.2 USD $8.7 9.51 USD $76.68M 83.82M USD 0 -$0.21 -0.2 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.08 USD
-0.64
$5.38M 5.88M USD $950 1.04K USD $0.08 0.08 USD $0.08 0.08 USD $5.38M 5.88M USD 0 -$0.02 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây