$3.02T
Tổng vốn hoá thị trường
$122.09B
Tổng khối lượng
BTC 56.76%     ETH 11.74%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plug Power Inc.  PLUN.F €1.94 2.12 USD
-3.27
€2.70B 2.95B USD €80.25K 87.72K USD €1.91 2.09 USD €2.02 2.21 USD €2.70B 2.95B USD 0 -€2.03 -2.2 USD
Ceres Power Holdings plc  CFJA.F €3.15 3.45 USD
+1.68
€614.00M 671.19M USD €4.26K 4.66K USD €3.01 3.29 USD €3.15 3.45 USD €614.00M 671.19M USD 0 -€0.21 -0.2 USD
PowerCell Sweden AB (publ)  27W.F €3.26 3.57 USD
-3.77
€198.81M 217.33M USD €2.93K 3.2K USD €3.26 3.57 USD €3.33 3.64 USD €198.81M 217.33M USD 0 -€0.07 -0.07 USD
NOVONIX Limited  GC3.F €0.23 0.25 USD
-5.38
€191.22M 209.03M USD €6.31K 6.9K USD €0.23 0.25 USD €0.23 0.25 USD €191.22M 209.03M USD 0 -€0.07 -0.07 USD
AFC Energy plc  QC8.F €0.12 0.13 USD
-3.8
€137.37M 150.16M USD €768.92K 840.53K USD €0.12 0.13 USD €0.12 0.14 USD €137.37M 150.16M USD 0 -€0.03 -0.03 USD
Exro Technologies Inc.  1O2.F €0.00 0.0054 USD
0
€7.05M 7.71M USD €3.90K 4.26K USD €0.00 0.0027 USD €0.00 0.0054 USD €7.05M 7.71M USD 0 -€0.44 -0.4 USD
ABB Ltd  ABJA.F €63.00 68.87 USD
+2.27
€114.89B 125.59B USD €234.00 255.79 USD €61.00 66.68 USD €63.00 68.87 USD €114.89B 125.59B USD 30.43 €2.07 2.26 USD
Delta Electronics (Thailand) Public Company Limited  NVAW.F €4.78 5.23 USD
+0.84
€60.97B 66.64B USD €100.00 109.31 USD €4.78 5.23 USD €4.78 5.23 USD €60.97B 66.64B USD 119.50 €0.04 0.04 USD
Mitsubishi Electric Corporation  MIE1.F €26.71 29.2 USD
+3.33
€55.29B 60.44B USD €159.00 173.81 USD €26.01 28.43 USD €26.71 29.2 USD €55.29B 60.44B USD 25.68 €1.04 1.14 USD
Vertiv Holdings Co  49V.F €138.70 151.62 USD
-1.15
€53.03B 57.97B USD €556.00 607.78 USD €136.10 148.78 USD €140.84 153.96 USD €53.03B 57.97B USD 61.37 €2.26 2.47 USD
Legrand SA  LRC.F €123.95 135.49 USD
-1.78
€32.44B 35.47B USD €78.00 85.26 USD €123.95 135.49 USD €123.95 135.49 USD €32.44B 35.47B USD 26.71 €4.64 5.07 USD
Legrand SA  LRC0.F €24.40 26.67 USD
-1.61
€32.15B 35.14B USD €40.00 43.73 USD €24.40 26.67 USD €24.40 26.67 USD €32.15B 35.14B USD 26.23 €0.93 1.02 USD
Fujikura Ltd.  FJK.F €97.20 106.25 USD
-2.8
€26.82B 29.32B USD €162.00 177.09 USD €96.40 105.38 USD €97.20 106.25 USD €26.82B 29.32B USD 37.82 €2.57 2.81 USD
Prysmian S.p.A.  AEU.F €84.96 92.87 USD
+2.41
€24.36B 26.63B USD €93.00 101.66 USD €82.82 90.53 USD €84.96 92.87 USD €24.36B 26.63B USD 20.67 €4.11 4.49 USD
Hubbell Incorporated  HUEC.F €380.00 415.39 USD
-3.06
€20.82B 22.76B USD €6.00 6.56 USD €380.00 415.39 USD €380.00 415.39 USD €20.82B 22.76B USD 27.94 €13.60 14.87 USD
Bloom Energy Corporation  1ZB.F €80.97 88.51 USD
-3.61
€19.15B 20.93B USD €29.00 31.7 USD €80.97 88.51 USD €82.00 89.64 USD €19.15B 20.93B USD 1156.71 €0.07 0.08 USD
Acuity Inc.  AQ8.F €308.00 336.69 USD
-2.53
€9.48B 10.36B USD €15.00 16.4 USD €308.00 336.69 USD €308.00 336.69 USD €9.48B 10.36B USD 28.83 €10.68 11.67 USD
Fuji Electric Co., Ltd.  FJE.F €63.00 68.87 USD
-0.79
€9.38B 10.26B USD €80.00 87.45 USD €63.00 68.87 USD €63.00 68.87 USD €9.38B 10.26B USD 20.06 €3.14 3.43 USD
YASKAWA Electric Corporation  YEC.F €26.69 29.18 USD
-1.84
€6.92B 7.57B USD €300.00 327.94 USD €26.67 29.15 USD €26.80 29.3 USD €6.92B 7.57B USD 22.05 €1.21 1.32 USD
Advanced Energy Industries, Inc.  AVX.F €183.00 200.04 USD
-3.68
€6.91B 7.55B USD €50.00 54.66 USD €183.00 200.04 USD €183.00 200.04 USD €6.91B 7.55B USD 55.96 €3.27 3.57 USD
NKT A/S  NKT.F €105.60 115.44 USD
-1.86
€5.65B 6.17B USD €600.00 655.88 USD €105.60 115.44 USD €105.60 115.44 USD €5.65B 6.17B USD 25.14 €4.20 4.59 USD
Nexans S.A.  NXS.F €123.40 134.89 USD
-2.14
€5.39B 5.9B USD €80.00 87.45 USD €123.40 134.89 USD €123.40 134.89 USD €5.39B 5.9B USD 11.59 €10.64 11.63 USD
EnerSys  FDN.F €128.30 140.25 USD
+3.14
€4.81B 5.26B USD €85.00 92.92 USD €125.00 136.64 USD €129.00 141.01 USD €4.81B 5.26B USD 17.67 €7.26 7.94 USD
Furukawa Electric Co., Ltd.  FKA.F €51.50 56.3 USD
-2.83
€3.68B 4.03B USD €200.00 218.63 USD €51.50 56.3 USD €51.50 56.3 USD €3.68B 4.03B USD 18.86 €2.73 2.98 USD
Powell Industries, Inc.  PW2.F €287.40 314.17 USD
-7.05
€3.48B 3.8B USD €6.00 6.56 USD €287.40 314.17 USD €287.40 314.17 USD €3.48B 3.8B USD 22.71 €12.65 13.83 USD
Cenergy Holdings SA  9CN.F €15.70 17.16 USD
-0.51
€3.33B 3.64B USD €163.00 178.18 USD €15.70 17.16 USD €15.70 17.16 USD €3.33B 3.64B USD 18.04 €0.87 0.95 USD
Signify N.V.  G14.F €20.38 22.28 USD
-0.49
€2.44B 2.66B USD €150.00 163.97 USD €20.38 22.28 USD €20.38 22.28 USD €2.44B 2.66B USD 8.25 €2.47 2.7 USD
GS Yuasa Corporation  G9Y.F €20.08 21.95 USD
-1.67
€2.04B 2.23B USD €60.00 65.59 USD €20.08 21.95 USD €20.08 21.95 USD €2.04B 2.23B USD 11.67 €1.72 1.88 USD
Atkore Inc.  AOA.F €54.80 59.9 USD
-3.01
€1.88B 2.05B USD €270.00 295.15 USD €54.80 59.9 USD €54.80 59.9 USD €1.88B 2.05B USD 0 -€0.38 -0.4 USD
SWCC Corporation  7VY.F €58.50 63.95 USD
-1.68
€1.78B 1.95B USD €10.00 10.93 USD €58.50 63.95 USD €58.50 63.95 USD €1.78B 1.95B USD 20.89 €2.80 3.06 USD
Energizer Holdings, Inc.  EGG.F €17.10 18.69 USD
-2.29
€1.17B 1.28B USD €40.00 43.73 USD €17.10 18.69 USD €17.10 18.69 USD €1.17B 1.28B USD 6.04 €2.83 3.09 USD
Preformed Line Products Company  P4L.F €197.00 215.35 USD
+0.51
€1.03B 1.13B USD €16.00 17.49 USD €197.00 215.35 USD €197.00 215.35 USD €1.03B 1.13B USD 30.63 €6.43 7.03 USD
Volex plc  64K.F €4.52 4.94 USD
-1.74
€850.13M 929.3M USD €174.00 190.21 USD €4.52 4.94 USD €4.52 4.94 USD €850.13M 929.3M USD 17.38 €0.26 0.28 USD
Microvast Holdings, Inc.  2OZA.F €2.48 2.72 USD
-10.32
€815.21M 891.13M USD €400.00 437.25 USD €2.48 2.72 USD €2.61 2.85 USD €815.21M 891.13M USD 0 -€0.33 -0.3 USD
Plejd AB (publ)  3CA.F €70.40 76.96 USD
-0.28
€795.94M 870.07M USD €21.00 22.96 USD €70.40 76.96 USD €71.30 77.94 USD €795.94M 870.07M USD 53.74 €1.31 1.43 USD
Kempower Oyj  D9C.F €13.99 15.29 USD
+0.14
€775.11M 847.3M USD €5.00 5.47 USD €13.99 15.29 USD €13.99 15.29 USD €775.11M 847.3M USD 0 -€0.15 -0.1 USD
Reunert Limited  REU1.F €3.68 4.02 USD
0
€701.77M 767.13M USD €350.00 382.6 USD €2.38 2.6 USD €2.38 2.6 USD €701.77M 767.13M USD 14.15 €0.26 0.28 USD
Hosiden Corporation  HOD.F €13.30 14.54 USD
+2.31
€659.52M 720.94M USD €111.00 121.34 USD €13.30 14.54 USD €13.30 14.54 USD €659.52M 720.94M USD 35.00 €0.38 0.42 USD
Ceres Power Holdings plc  CFJ.F €1.47 1.61 USD
-0.68
€644.28M 704.28M USD €21.00 22.96 USD €1.47 1.61 USD €1.47 1.61 USD €644.28M 704.28M USD 0 -€0.10 -0.1 USD
Kimball Electronics, Inc.  3C3.F €25.60 27.98 USD
-3.76
€641.82M 701.6M USD €207.00 226.28 USD €25.60 27.98 USD €25.60 27.98 USD €641.82M 701.6M USD 31.21 €0.82 0.9 USD
Fagerhult Group AB  2F0.F €3.51 3.84 USD
-0.43
€636.23M 695.49M USD €3.11K 3.39K USD €3.51 3.84 USD €3.51 3.84 USD €636.23M 695.49M USD 27.00 €0.13 0.14 USD
Mersen S.A.  CBE0.F €4.68 5.12 USD
0
€569.58M 622.62M USD €0.00 0 USD €4.68 5.12 USD €4.68 5.12 USD €569.58M 622.62M USD 7.67 €0.61 0.67 USD
Toyo Tanso Co., Ltd.  T9T.F €26.00 28.42 USD
-1.52
€555.82M 607.59M USD €100.00 109.31 USD €26.00 28.42 USD €26.00 28.42 USD €555.82M 607.59M USD 13.33 €1.95 2.13 USD
Mersen S.A.  CBE.F €22.00 24.05 USD
+0.23
€535.50M 585.37M USD €10.00 10.93 USD €22.00 24.05 USD €22.00 24.05 USD €535.50M 585.37M USD 11.05 €1.99 2.18 USD
Lightbridge Corporation  N7ON.F €13.00 14.21 USD
-2.55
€420.83M 460.02M USD €20.00 21.86 USD €13.00 14.21 USD €13.32 14.56 USD €420.83M 460.02M USD 0 -€0.67 -0.7 USD
Leoch International Technology Limited  0LT.F €0.19 0.21 USD
+2.65
€272.92M 298.34M USD €519.00 567.34 USD €0.19 0.21 USD €0.19 0.21 USD €272.92M 298.34M USD 4.85 €0.04 0.04 USD
Luceco plc  2LC.F €1.50 1.64 USD
-0.66
€225.86M 246.89M USD €50.00 54.66 USD €1.50 1.64 USD €1.50 1.64 USD €225.86M 246.89M USD 13.63 €0.11 0.12 USD
Alfen N.V.  703.F €10.11 11.05 USD
-1.94
€219.82M 240.29M USD €25.00 27.33 USD €10.11 11.05 USD €10.11 11.05 USD €219.82M 240.29M USD 0 -€0.79 -0.8 USD
Apator S.A.  8QM.F €5.27 5.76 USD
+0.76
€156.31M 170.87M USD €22.00 24.05 USD €5.27 5.76 USD €5.27 5.76 USD €156.31M 170.87M USD 9.24 €0.57 0.62 USD
Zumtobel Group AG  T9Z.F €3.51 3.84 USD
+0.43
€151.03M 165.1M USD €300.00 327.94 USD €3.51 3.84 USD €3.51 3.84 USD €151.03M 165.1M USD 14.03 €0.25 0.27 USD
Dialight plc  3HQ.F €3.62 3.96 USD
0
€144.03M 157.45M USD €1.20K 1.31K USD €3.62 3.96 USD €3.62 3.96 USD €144.03M 157.45M USD 22.62 €0.16 0.17 USD
VPower Group International Holdings Limited  2V3.F €0.02 0.02 USD
-2.44
€135.09M 147.67M USD €500.00 546.57 USD €0.02 0.02 USD €0.02 0.02 USD €135.09M 147.67M USD 0 €0.00 0 USD
Intellego Technologies AB  7RW.F €4.12 4.5 USD
0
€130.44M 142.59M USD €722.00 789.24 USD €4.12 4.5 USD €4.19 4.57 USD €130.44M 142.59M USD 4.57 €0.90 0.98 USD
AS Harju Elekter  HD8.F €4.41 4.82 USD
+0.46
€86.79M 94.88M USD €100.00 109.31 USD €4.41 4.82 USD €4.41 4.82 USD €86.79M 94.88M USD 14.22 €0.31 0.34 USD
Ilika plc  I8A.F €0.45 0.5 USD
0
€83.50M 91.27M USD €1.15K 1.25K USD €0.45 0.5 USD €0.45 0.5 USD €83.50M 91.27M USD 0 -€0.04 -0.04 USD
Ultralife Corporation  ULB.F €4.85 5.3 USD
+2.98
€80.66M 88.18M USD €3.00 3.28 USD €4.85 5.3 USD €4.85 5.3 USD €80.66M 88.18M USD 53.83 €0.09 0.1 USD
CBAK Energy Technology, Inc.  B6JA.F €0.75 0.82 USD
0
€71.00M 77.61M USD €2.20K 2.4K USD €0.75 0.82 USD €0.75 0.82 USD €71.00M 77.61M USD 0 -€0.06 -0.06 USD
Garo Aktiebolag (publ)  46GA.F €1.29 1.41 USD
-0.61
€67.44M 73.73M USD €100.00 109.31 USD €1.29 1.41 USD €1.29 1.41 USD €67.44M 73.73M USD 0 -€0.03 -0.03 USD
Ocean Power Technologies, Inc.  RUOC.F €0.33 0.36 USD
+2.03
€66.93M 73.16M USD €3.00K 3.28K USD €0.33 0.36 USD €0.34 0.37 USD €66.93M 73.16M USD 0 -€0.14 -0.1 USD
ELQ S.A.  7DP.F €0.60 0.66 USD
+1.69
€65.30M 71.38M USD €25.00 27.33 USD €0.60 0.65 USD €0.62 0.68 USD €65.30M 71.38M USD 60.00 €0.01 0.01 USD
RF Industries, Ltd.  RF5.F €5.15 5.63 USD
-3.74
€56.00M 61.22M USD €63.00 68.87 USD €5.15 5.63 USD €5.15 5.63 USD €56.00M 61.22M USD 0 -€0.03 -0.03 USD
Gelion plc  X0S.F €0.18 0.19 USD
0
€46.45M 50.78M USD €150.00 163.97 USD €0.18 0.19 USD €0.18 0.19 USD €46.45M 50.78M USD 0 -€0.05 -0.05 USD
Hoenle AG  HNL.F €7.08 7.74 USD
-0.28
€43.84M 47.93M USD €185.00 202.23 USD €7.08 7.74 USD €7.08 7.74 USD €43.84M 47.93M USD 0 -€2.19 -2.3 USD
FRIWO AG  CEA.F €4.58 5.01 USD
-4.58
€39.74M 43.44M USD €2.00 2.19 USD €4.58 5.01 USD €4.58 5.01 USD €39.74M 43.44M USD 5.32 €0.86 0.94 USD
Endurance Motive, S.A.  7VB.F €3.48 3.8 USD
-4.4
€39.44M 43.12M USD €3.33K 3.64K USD €3.47 3.79 USD €3.70 4.04 USD €39.44M 43.12M USD 0 -€0.14 -0.1 USD
Forsee Power S.A.  4OY.F €0.27 0.29 USD
+0.57
€32.44M 35.47M USD €3.68K 4.02K USD €0.27 0.29 USD €0.27 0.3 USD €32.44M 35.47M USD 0 -€0.17 -0.1 USD
Ryzon Materials Limited  U1P.F €0.02 0.02 USD
0
€30.30M 33.12M USD €6.40K 7K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
Ideal Power Inc.  5ILA.F €3.38 3.69 USD
-2.87
€28.77M 31.45M USD €216.00 236.12 USD €3.38 3.69 USD €3.38 3.69 USD €28.77M 31.45M USD 0 -€1.06 -1.1 USD
FuelPositive Corporation  ZM7A.F €0.04 0.04 USD
+6.58
€26.47M 28.94M USD €12.25K 13.39K USD €0.04 0.04 USD €0.04 0.04 USD €26.47M 28.94M USD 0 -€0.02 -0.02 USD
Nucletron Electronic Aktiengesellschaft  NUC.F €7.60 8.31 USD
0
€21.31M 23.3M USD €5.00 5.47 USD €7.60 8.31 USD €7.60 8.31 USD €21.31M 23.3M USD 16.88 €0.45 0.49 USD
eEnergy Group Plc  A1Z1.F €0.04 0.04 USD
+1.28
€20.10M 21.97M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €20.10M 21.97M USD 0 -€0.01 -0.01 USD
LION E-Mobility AG  LMIA.F €0.95 1.03 USD
-2.58
€12.14M 13.27M USD €500.00 546.57 USD €0.95 1.03 USD €0.95 1.03 USD €12.14M 13.27M USD 0 -€0.53 -0.5 USD
ATON Green Storage S.p.A.  6E6.F €1.46 1.6 USD
-0.34
€11.43M 12.5M USD €500.00 546.57 USD €1.43 1.56 USD €1.46 1.6 USD €11.43M 12.5M USD 0 -€1.04 -1.1 USD
Legend Power Systems Inc.  XLE1.F €0.07 0.07 USD
0
€10.99M 12.02M USD €3.00K 3.28K USD €0.07 0.07 USD €0.07 0.07 USD €10.99M 12.02M USD 0 -€0.02 -0.02 USD
Heliospectra AB (publ)  H00.F €0.00 0.00054 USD
0
€4.61M 5.04M USD €390.00 426.32 USD €0.00 0.00054 USD €0.00 0.00054 USD €4.61M 5.04M USD 0 -€0.01 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀