$3.35T
Tổng vốn hoá thị trường
$266.87B
Tổng khối lượng
BTC 57.24%     ETH 11.42%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Plug Power Inc.  PLUN.F €1.93 2.11 USD
-9.19
€2.71B 2.97B USD €195.65K 213.87K USD €1.93 2.11 USD €2.11 2.3 USD €2.71B 2.97B USD 0 -€2.05 -2.2 USD
PowerCell Sweden AB (publ)  27W.F €4.05 4.43 USD
-7.37
€234.35M 256.17M USD €15.89K 17.37K USD €3.80 4.15 USD €4.36 4.76 USD €234.35M 256.17M USD 0 -€0.07 -0.07 USD
NOVONIX Limited  GC3.F €0.27 0.3 USD
+3.84
€226.98M 248.12M USD €8.61K 9.41K USD €0.25 0.27 USD €0.27 0.3 USD €226.98M 248.12M USD 0 -€0.08 -0.08 USD
AFC Energy plc  QC8.F €0.10 0.11 USD
-5.29
€111.46M 121.84M USD €100.00 109.31 USD €0.10 0.1 USD €0.10 0.11 USD €111.46M 121.84M USD 0 -€0.03 -0.03 USD
Exro Technologies Inc.  1O2.F €0.00 0.0054 USD
0
€7.05M 7.71M USD €3.90K 4.26K USD €0.00 0.0027 USD €0.00 0.0054 USD €7.05M 7.71M USD 0 -€0.44 -0.4 USD
ABB Ltd  ABJA.F €60.20 65.81 USD
+0.33
€110.85B 121.17B USD €150.00 163.97 USD €59.60 65.15 USD €60.40 66.03 USD €110.85B 121.17B USD 28.80 €2.09 2.28 USD
Delta Electronics (Thailand) Public Company Limited  NVAW.F €5.30 5.79 USD
-7.83
€66.80B 73.03B USD €300.00 327.94 USD €5.30 5.79 USD €5.30 5.79 USD €66.80B 73.03B USD 132.50 €0.04 0.04 USD
Vertiv Holdings Co  49V.F €151.48 165.59 USD
+8.51
€62.08B 67.86B USD €211.00 230.65 USD €133.98 146.46 USD €151.48 165.59 USD €62.08B 67.86B USD 66.14 €2.29 2.5 USD
Mitsubishi Electric Corporation  MIE1.F €23.25 25.42 USD
-1.44
€48.39B 52.9B USD €180.00 196.76 USD €23.21 25.37 USD €23.90 26.13 USD €48.39B 52.9B USD 21.93 €1.06 1.16 USD
Legrand SA  LRC0.F €25.80 28.2 USD
-2.27
€34.24B 37.43B USD €40.00 43.73 USD €25.80 28.2 USD €25.80 28.2 USD €34.24B 37.43B USD 27.74 €0.93 1.02 USD
Legrand SA  LRC.F €129.75 141.83 USD
-3.14
€34.02B 37.18B USD €101.00 110.41 USD €129.75 141.83 USD €130.70 142.87 USD €34.02B 37.18B USD 28.02 €4.63 5.06 USD
Fujikura Ltd.  FJK.F €105.00 114.78 USD
+0.96
€32.16B 35.16B USD €3.50K 3.83K USD €99.20 108.44 USD €107.50 117.51 USD €32.16B 35.16B USD 40.07 €2.62 2.86 USD
Prysmian S.p.A.  AEU.F €83.32 91.08 USD
-0.36
€24.36B 26.63B USD €153.00 167.25 USD €82.72 90.42 USD €84.08 91.91 USD €24.36B 26.63B USD 20.27 €4.11 4.49 USD
Bloom Energy Corporation  1ZB.F €97.94 107.06 USD
+10.64
€23.38B 25.56B USD €3.13K 3.43K USD €79.00 86.36 USD €100.00 109.31 USD €23.38B 25.56B USD 1399.14 €0.07 0.08 USD
Hubbell Incorporated  HUEC.F €372.00 406.65 USD
-4.12
€19.77B 21.61B USD €6.00 6.56 USD €372.00 406.65 USD €372.00 406.65 USD €19.77B 21.61B USD 26.93 €13.81 15.1 USD
Acuity Inc.  AQ8.F €300.00 327.94 USD
-3.23
€9.18B 10.04B USD €5.00 5.47 USD €300.00 327.94 USD €300.00 327.94 USD €9.18B 10.04B USD 27.72 €10.82 11.83 USD
Fuji Electric Co., Ltd.  FJE.F €58.00 63.4 USD
-5.69
€8.56B 9.36B USD €500.00 546.57 USD €58.00 63.4 USD €58.00 63.4 USD €8.56B 9.36B USD 18.12 €3.20 3.5 USD
Advanced Energy Industries, Inc.  AVX.F €173.00 189.11 USD
-5.98
€6.53B 7.14B USD €16.00 17.49 USD €173.00 189.11 USD €173.00 189.11 USD €6.53B 7.14B USD 52.26 €3.31 3.62 USD
YASKAWA Electric Corporation  YEC.F €22.05 24.1 USD
-3.12
€5.88B 6.43B USD €25.00 27.33 USD €22.05 24.1 USD €22.50 24.6 USD €5.88B 6.43B USD 17.92 €1.23 1.34 USD
NKT A/S  NKT.F €97.50 106.58 USD
+3.83
€5.36B 5.86B USD €45.00 49.19 USD €97.50 106.58 USD €97.50 106.58 USD €5.36B 5.86B USD 24.37 €4.00 4.37 USD
Nexans S.A.  NXS.F €122.20 133.58 USD
-0.33
€5.34B 5.84B USD €20.00 21.86 USD €122.20 133.58 USD €122.20 133.58 USD €5.34B 5.84B USD 11.48 €10.64 11.63 USD
EnerSys  FDN.F €118.40 129.43 USD
+0.51
€4.40B 4.81B USD €24.00 26.24 USD €117.30 128.22 USD €118.40 129.43 USD €4.40B 4.81B USD 16.08 €7.36 8.05 USD
Furukawa Electric Co., Ltd.  FKA.F €53.50 58.48 USD
-10.08
€3.83B 4.18B USD €68.00 74.33 USD €53.50 58.48 USD €54.00 59.03 USD €3.83B 4.18B USD 19.24 €2.78 3.04 USD
Powell Industries, Inc.  PW2.F €276.60 302.36 USD
-8.77
€3.34B 3.65B USD €2.00 2.19 USD €276.60 302.36 USD €277.60 303.45 USD €3.34B 3.65B USD 22.25 €12.43 13.59 USD
Cenergy Holdings SA  9CN.F €14.96 16.35 USD
-3.73
€3.18B 3.47B USD €386.00 421.95 USD €14.96 16.35 USD €14.96 16.35 USD €3.18B 3.47B USD 17.19 €0.87 0.95 USD
Signify N.V.  G14.F €20.30 22.19 USD
-0.29
€2.44B 2.67B USD €55.00 60.12 USD €20.30 22.19 USD €20.30 22.19 USD €2.44B 2.67B USD 8.21 €2.47 2.7 USD
GS Yuasa Corporation  G9Y.F €20.98 22.93 USD
-3.5
€2.14B 2.34B USD €60.00 65.59 USD €20.98 22.93 USD €20.98 22.93 USD €2.14B 2.34B USD 11.98 €1.75 1.91 USD
Atkore Inc.  AOA.F €55.06 60.19 USD
-2.41
€1.85B 2.03B USD €10.00 10.93 USD €55.06 60.19 USD €55.06 60.19 USD €1.85B 2.03B USD 19.80 €2.78 3.04 USD
SWCC Corporation  7VY.F €59.00 64.49 USD
-3.28
€1.75B 1.91B USD €10.00 10.93 USD €59.00 64.49 USD €59.00 64.49 USD €1.75B 1.91B USD 20.70 €2.85 3.12 USD
Energizer Holdings, Inc.  EGG.F €20.80 22.74 USD
0
€1.43B 1.56B USD €100.00 109.31 USD €20.80 22.74 USD €20.80 22.74 USD €1.43B 1.56B USD 6.97 €2.98 3.26 USD
Microvast Holdings, Inc.  2OZA.F €3.05 3.33 USD
-8.36
€1.04B 1.14B USD €2.50K 2.73K USD €3.05 3.33 USD €3.34 3.65 USD €1.04B 1.14B USD 0 -€0.34 -0.3 USD
Volex plc  64K.F €4.72 5.16 USD
0
€879.03M 960.9M USD €728.00 795.8 USD €4.72 5.16 USD €4.72 5.16 USD €879.03M 960.9M USD 18.15 €0.26 0.28 USD
Preformed Line Products Company  P4L.F €165.00 180.37 USD
-1.2
€868.78M 949.69M USD €16.00 17.49 USD €165.00 180.37 USD €172.00 188.02 USD €868.78M 949.69M USD 25.34 €6.51 7.12 USD
Ceres Power Holdings plc  CFJA.F €3.99 4.36 USD
+2.04
€865.64M 946.26M USD €5.98K 6.54K USD €3.65 3.99 USD €4.17 4.56 USD €865.64M 946.26M USD 0 -€0.21 -0.2 USD
Kempower Oyj  D9C.F €14.60 15.96 USD
-1.48
€821.22M 897.7M USD €20.00 21.86 USD €14.60 15.96 USD €14.60 15.96 USD €821.22M 897.7M USD 0 -€0.15 -0.1 USD
Ceres Power Holdings plc  CFJ.F €2.08 2.27 USD
-4.59
€809.38M 884.76M USD €590.00 644.95 USD €2.08 2.27 USD €2.08 2.27 USD €809.38M 884.76M USD 0 -€0.10 -0.1 USD
Plejd AB (publ)  3CA.F €71.00 77.61 USD
+2.9
€797.80M 872.1M USD €55.00 60.12 USD €71.00 77.61 USD €71.00 77.61 USD €797.80M 872.1M USD 54.61 €1.30 1.42 USD
Hosiden Corporation  HOD.F €13.70 14.98 USD
0
€711.74M 778.02M USD €0.00 0 USD €13.70 14.98 USD €13.70 14.98 USD €711.74M 778.02M USD 35.12 €0.39 0.43 USD
Reunert Limited  REU1.F €3.68 4.02 USD
0
€701.77M 767.13M USD €350.00 382.6 USD €2.38 2.6 USD €2.38 2.6 USD €701.77M 767.13M USD 14.15 €0.26 0.28 USD
Fagerhult Group AB  2F0.F €3.71 4.06 USD
-1.85
€667.53M 729.7M USD €14.00K 15.3K USD €3.71 4.06 USD €3.71 4.06 USD €667.53M 729.7M USD 28.53 €0.13 0.14 USD
Kimball Electronics, Inc.  3C3.F €24.00 26.24 USD
-4.76
€589.17M 644.04M USD €207.00 226.28 USD €24.00 26.24 USD €24.00 26.24 USD €589.17M 644.04M USD 28.91 €0.83 0.91 USD
Mersen S.A.  CBE0.F €4.68 5.12 USD
0
€569.68M 622.73M USD €0.00 0 USD €4.68 5.12 USD €4.68 5.12 USD €569.68M 622.73M USD 7.67 €0.61 0.67 USD
Toyo Tanso Co., Ltd.  T9T.F €26.40 28.86 USD
-5.04
€564.13M 616.67M USD €100.00 109.31 USD €26.40 28.86 USD €26.40 28.86 USD €564.13M 616.67M USD 13.26 €1.99 2.18 USD
Mersen S.A.  CBE.F €21.55 23.56 USD
+1.41
€527.11M 576.2M USD €100.00 109.31 USD €21.55 23.56 USD €21.55 23.56 USD €527.11M 576.2M USD 10.82 €1.99 2.18 USD
Lightbridge Corporation  N7ON.F €15.70 17.16 USD
-6.88
€508.23M 555.56M USD €593.00 648.23 USD €14.36 15.7 USD €15.70 17.16 USD €508.23M 555.56M USD 0 -€0.68 -0.7 USD
Leoch International Technology Limited  0LT.F €0.16 0.17 USD
-2.45
€239.19M 261.46M USD €3.15K 3.44K USD €0.16 0.17 USD €0.16 0.17 USD €239.19M 261.46M USD 3.97 €0.04 0.04 USD
Luceco plc  2LC.F €1.52 1.66 USD
-3.18
€230.66M 252.14M USD €50.00 54.66 USD €1.52 1.66 USD €1.52 1.66 USD €230.66M 252.14M USD 13.81 €0.11 0.12 USD
Alfen N.V.  703.F €10.05 10.98 USD
-0.4
€224.36M 245.26M USD €60.00 65.59 USD €10.05 10.98 USD €10.05 10.98 USD €224.36M 245.26M USD 0 -€0.79 -0.8 USD
VPower Group International Holdings Limited  2V3.F €0.02 0.03 USD
0
€166.59M 182.11M USD €724.00 791.43 USD €0.02 0.03 USD €0.02 0.03 USD €166.59M 182.11M USD 0 €0.00 0 USD
Apator S.A.  8QM.F €5.23 5.72 USD
-0.76
€155.14M 169.59M USD €22.00 24.05 USD €5.23 5.72 USD €5.23 5.72 USD €155.14M 169.59M USD 9.86 €0.53 0.58 USD
Zumtobel Group AG  T9Z.F €3.28 3.59 USD
-2.09
€138.87M 151.8M USD €242.00 264.54 USD €3.28 3.59 USD €3.28 3.59 USD €138.87M 151.8M USD 0 -€0.03 -0.03 USD
Intellego Technologies AB  7RW.F €4.26 4.66 USD
+1.43
€133.58M 146.02M USD €1.64K 1.8K USD €4.12 4.5 USD €4.41 4.82 USD €133.58M 146.02M USD 4.78 €0.89 0.97 USD
Dialight plc  3HQ.F €3.16 3.45 USD
+1.94
€133.51M 145.94M USD €0.00 0 USD €3.16 3.45 USD €3.16 3.45 USD €133.51M 145.94M USD 19.75 €0.16 0.17 USD
Ilika plc  I8A.F €0.47 0.52 USD
-0.21
€93.20M 101.88M USD €1.77K 1.93K USD €0.47 0.52 USD €0.47 0.52 USD €93.20M 101.88M USD 0 -€0.04 -0.04 USD
AS Harju Elekter  HD8.F €4.43 4.84 USD
+0.68
€87.29M 95.42M USD €100.00 109.31 USD €4.43 4.84 USD €4.43 4.84 USD €87.29M 95.42M USD 14.29 €0.31 0.34 USD
Garo Aktiebolag (publ)  46GA.F €1.57 1.72 USD
+2.35
€87.17M 95.29M USD €100.00 109.31 USD €1.57 1.72 USD €1.57 1.72 USD €87.17M 95.29M USD 0 -€0.09 -0.09 USD
Ultralife Corporation  ULB.F €4.72 5.16 USD
-2.58
€79.74M 87.16M USD €3.00 3.28 USD €4.72 5.16 USD €4.93 5.38 USD €79.74M 87.16M USD 29.50 €0.16 0.17 USD
ELQ S.A.  7DP.F €0.66 0.72 USD
+7.38
€73.50M 80.35M USD €25.00 27.33 USD €0.63 0.69 USD €0.66 0.72 USD €73.50M 80.35M USD 65.50 €0.01 0.01 USD
Ocean Power Technologies, Inc.  RUOC.F €0.34 0.37 USD
-1.61
€68.73M 75.13M USD €8.50K 9.29K USD €0.34 0.37 USD €0.35 0.38 USD €68.73M 75.13M USD 0 -€0.14 -0.1 USD
CBAK Energy Technology, Inc.  B6JA.F €0.76 0.83 USD
-1.3
€67.64M 73.93M USD €986.00 1.08K USD €0.76 0.83 USD €0.76 0.83 USD €67.64M 73.93M USD 0 -€0.06 -0.06 USD
RF Industries, Ltd.  RF5.F €5.55 6.07 USD
-2.63
€59.20M 64.72M USD €870.00 951.03 USD €5.55 6.07 USD €5.55 6.07 USD €59.20M 64.72M USD 0 -€0.03 -0.03 USD
Gelion plc  X0S.F €0.18 0.2 USD
0
€53.37M 58.34M USD €150.00 163.97 USD €0.18 0.2 USD €0.18 0.2 USD €53.37M 58.34M USD 0 -€0.06 -0.06 USD
FRIWO AG  CEA.F €5.10 5.57 USD
+3.24
€45.28M 49.5M USD €2.00 2.19 USD €5.10 5.57 USD €5.10 5.57 USD €45.28M 49.5M USD 5.93 €0.86 0.94 USD
Hoenle AG  HNL.F €7.18 7.85 USD
-2.18
€43.52M 47.58M USD €110.00 120.24 USD €7.18 7.85 USD €7.18 7.85 USD €43.52M 47.58M USD 0 -€2.19 -2.3 USD
Endurance Motive, S.A.  7VB.F €3.52 3.85 USD
-2.76
€40.67M 44.46M USD €3.33K 3.64K USD €3.52 3.85 USD €3.66 4 USD €40.67M 44.46M USD 0 -€0.14 -0.1 USD
Forsee Power S.A.  4OY.F €0.29 0.32 USD
0
€35.56M 38.87M USD €3.68K 4.02K USD €0.29 0.32 USD €0.29 0.32 USD €35.56M 38.87M USD 0 -€0.17 -0.1 USD
Ryzon Materials Limited  U1P.F €0.02 0.02 USD
0
€30.30M 33.12M USD €6.40K 7K USD €0.02 0.02 USD €0.02 0.02 USD €30.30M 33.12M USD 0 -€0.03 -0.03 USD
Ideal Power Inc.  5ILA.F €2.98 3.26 USD
-28.71
€25.32M 27.68M USD €216.00 236.12 USD €2.98 3.26 USD €2.98 3.26 USD €25.32M 27.68M USD 0 -€1.05 -1.1 USD
Nucletron Electronic Aktiengesellschaft  NUC.F €7.60 8.31 USD
0
€21.31M 23.3M USD €5.00 5.47 USD €7.60 8.31 USD €7.60 8.31 USD €21.31M 23.3M USD 16.88 €0.45 0.49 USD
eEnergy Group Plc  A1Z1.F €0.04 0.05 USD
-3.37
€20.81M 22.75M USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €20.81M 22.75M USD 0 -€0.01 -0.01 USD
FuelPositive Corporation  ZM7A.F €0.03 0.03 USD
-3.08
€18.08M 19.76M USD €8.50K 9.29K USD €0.03 0.03 USD €0.03 0.03 USD €18.08M 19.76M USD 0 -€0.02 -0.02 USD
LION E-Mobility AG  LMIA.F €1.21 1.32 USD
-3.97
€14.97M 16.37M USD €100.00 109.31 USD €1.21 1.32 USD €1.21 1.32 USD €14.97M 16.37M USD 0 -€0.53 -0.5 USD
ATON Green Storage S.p.A.  6E6.F €1.72 1.87 USD
+2.08
€13.93M 15.23M USD €6.00 6.56 USD €1.66 1.81 USD €1.72 1.87 USD €13.93M 15.23M USD 0 -€1.04 -1.1 USD
Legend Power Systems Inc.  XLE1.F €0.08 0.08 USD
-4.4
€10.86M 11.87M USD €22.82K 24.94K USD €0.08 0.08 USD €0.08 0.08 USD €10.86M 11.87M USD 0 -€0.02 -0.02 USD
Heliospectra AB (publ)  H00.F €0.00 0.00054 USD
0
€2.55M 2.79M USD €390.00 426.32 USD €0.00 0.00054 USD €0.00 0.00054 USD €2.55M 2.79M USD 0 -€0.01 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀