Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Ngành: Sản phẩm & thiết bị xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (74)
- {{country.name}}
- Tất cả các quốc gia
- Đức (74)
Frankfurt (74)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Công nghiệp (74)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (74)
Sản phẩm & thiết bị xây dựng (74)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| Trane Technologies plc 2IS.F | €372.20 406.86 USD |
-0.69
|
€85.38B 93.33B USD | €13.00 14.21 USD | €372.20 406.86 USD | €372.20 406.86 USD | €85.38B 93.33B USD | 32.87 | €11.32 12.37 USD | |
| Johnson Controls International plc TYIA.F | €105.08 114.87 USD |
-0.62
|
€68.76B 75.17B USD | €1.00 1.09 USD | €105.08 114.87 USD | €105.32 115.13 USD | €68.76B 75.17B USD | 46.29 | €2.27 2.48 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | €82.92 90.64 USD |
+2.78
|
€42.84B 46.82B USD | €1.25K 1.37K USD | €81.18 88.74 USD | €82.92 90.64 USD | €42.84B 46.82B USD | 14.75 | €5.62 6.14 USD | |
| Carrier Global Corporation 4PN.F | €49.25 53.83 USD |
-1.67
|
€42.58B 46.54B USD | €260.00 284.22 USD | €49.25 53.83 USD | €49.43 54.03 USD | €42.58B 46.54B USD | 35.42 | €1.39 1.52 USD | |
| Daikin Industries,Ltd. DKIA.F | €11.10 12.13 USD |
+1.83
|
€32.50B 35.53B USD | €217.00 237.21 USD | €11.10 12.13 USD | €11.10 12.13 USD | €32.50B 35.53B USD | 20.94 | €0.53 0.58 USD | |
| Daikin Industries,Ltd. DKI.F | €110.10 120.35 USD |
+0.18
|
€32.24B 35.24B USD | €70.00 76.52 USD | €110.10 120.35 USD | €110.85 121.17 USD | €32.24B 35.24B USD | 20.93 | €5.26 5.75 USD | |
| Geberit AG GBRF.F | €67.00 73.24 USD |
+1.52
|
€22.08B 24.14B USD | €4.00 4.37 USD | €67.00 73.24 USD | €67.00 73.24 USD | €22.08B 24.14B USD | 35.26 | €1.90 2.08 USD | |
| Lennox International Inc. LXI.F | €426.50 466.22 USD |
+0.66
|
€15.41B 16.84B USD | €9.00 9.84 USD | €420.40 459.55 USD | €426.50 466.22 USD | €15.41B 16.84B USD | 20.79 | €20.51 22.42 USD | |
| Kingspan Group plc KRX.F | €66.40 72.58 USD |
-0.15
|
€12.09B 13.22B USD | €10.00 10.93 USD | €66.40 72.58 USD | €66.40 72.58 USD | €12.09B 13.22B USD | 18.04 | €3.68 4.02 USD | |
| Carlisle Companies Incorporated CLE.F | €272.60 297.99 USD |
0
|
€11.74B 12.83B USD | €19.00 20.77 USD | €272.60 297.99 USD | €272.60 297.99 USD | €11.74B 12.83B USD | 17.95 | €15.18 16.59 USD | |
| Masco Corporation MSQ.F | €53.16 58.11 USD |
-0.64
|
€11.55B 12.63B USD | €29.00 31.7 USD | €52.86 57.78 USD | €53.16 58.11 USD | €11.55B 12.63B USD | 15.68 | €3.39 3.71 USD | |
| Builders FirstSource, Inc. B1F.F | €92.28 100.87 USD |
-1.2
|
€10.97B 11.99B USD | €166.00 181.46 USD | €92.28 100.87 USD | €92.28 100.87 USD | €10.97B 11.99B USD | 20.19 | €4.57 5 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | €127.20 139.05 USD |
-0.39
|
€9.89B 10.81B USD | €10.00 10.93 USD | €125.70 137.41 USD | €128.00 139.92 USD | €9.89B 10.81B USD | 25.03 | €5.08 5.55 USD | |
| Owens Corning O5Q.F | €87.20 95.32 USD |
-1.65
|
€9.05B 9.89B USD | €10.00 10.93 USD | €87.20 95.32 USD | €88.62 96.87 USD | €9.05B 9.89B USD | 0 | -€0.74 -0.8 USD | |
| Armstrong World Industries, Inc. 91A.F | €162.00 177.09 USD |
-1.22
|
€7.01B 7.66B USD | €1.58K 1.72K USD | €162.00 177.09 USD | €162.00 177.09 USD | €7.01B 7.66B USD | 26.82 | €6.04 6.6 USD | |
| NIBE Industrier AB (publ) NJB.F | €3.32 3.63 USD |
-0.24
|
€6.83B 7.47B USD | €2.50K 2.73K USD | €3.32 3.63 USD | €3.32 3.63 USD | €6.83B 7.47B USD | 27.69 | €0.12 0.13 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | €41.80 45.69 USD |
-1.88
|
€5.18B 5.66B USD | €21.00 22.96 USD | €41.80 45.69 USD | €41.80 45.69 USD | €5.18B 5.66B USD | 18.09 | €2.31 2.53 USD | |
| Louisiana-Pacific Corporation LP3.F | €66.48 72.67 USD |
-2.09
|
€5.13B 5.61B USD | €21.00 22.96 USD | €66.00 72.15 USD | €66.48 72.67 USD | €5.13B 5.61B USD | 24.80 | €2.68 2.93 USD | |
| Sanwa Holdings Corporation XST.F | €22.80 24.92 USD |
+0.88
|
€5.07B 5.54B USD | €793.00 866.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €5.07B 5.54B USD | 14.43 | €1.58 1.73 USD | |
| Flat Glass Group Co., Ltd. 72T.F | €1.46 1.6 USD |
+0.69
|
€4.88B 5.33B USD | €600.00 655.88 USD | €1.46 1.6 USD | €1.46 1.6 USD | €4.88B 5.33B USD | 0 | -€0.01 -0.01 USD | |
| Trex Company, Inc. TRR.F | €27.57 30.14 USD |
+1.17
|
€4.53B 4.95B USD | €126.00 137.74 USD | €27.57 30.14 USD | €27.57 30.14 USD | €4.53B 4.95B USD | 17.33 | €1.59 1.74 USD | |
| LIXIL Corporation TJS.F | €9.75 10.66 USD |
-1.02
|
€2.80B 3.06B USD | €95.00 103.85 USD | €9.75 10.66 USD | €9.75 10.66 USD | €2.80B 3.06B USD | 54.16 | €0.18 0.2 USD | |
| Arlo Technologies, Inc. 2VI.F | €13.27 14.51 USD |
+3.59
|
€1.81B 1.98B USD | €400.00 437.25 USD | €13.27 14.51 USD | €13.48 14.73 USD | €1.81B 1.98B USD | 442.33 | €0.03 0.03 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | €2.18 2.38 USD |
0
|
€1.80B 1.97B USD | €220.00 240.49 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.80B 1.97B USD | 15.57 | €0.14 0.15 USD | |
| Gibraltar Industries, Inc. GI2.F | €52.50 57.39 USD |
+0.96
|
€1.61B 1.76B USD | €30.00 32.79 USD | €51.50 56.3 USD | €52.50 57.39 USD | €1.61B 1.76B USD | 13.60 | €3.86 4.22 USD | |
| Lindab International AB (publ) L5E.F | €19.55 21.37 USD |
+0.15
|
€1.61B 1.76B USD | €576.00 629.65 USD | €19.55 21.37 USD | €19.55 21.37 USD | €1.61B 1.76B USD | 30.54 | €0.64 0.7 USD | |
| Travis Perkins plc LFPB.F | €6.85 7.49 USD |
+0.74
|
€1.52B 1.66B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €1.52B 1.66B USD | 0 | -€0.16 -0.1 USD | |
| Volution Group plc VO1.F | €7.25 7.93 USD |
+2.11
|
€1.51B 1.65B USD | €1.00 1.09 USD | €7.20 7.87 USD | €7.25 7.93 USD | €1.51B 1.65B USD | 30.20 | €0.24 0.26 USD | |
| Systemair AB (publ) 52SA.F | €6.94 7.59 USD |
-1.28
|
€1.47B 1.6B USD | €600.00 655.88 USD | €6.94 7.59 USD | €6.94 7.59 USD | €1.47B 1.6B USD | 23.93 | €0.29 0.32 USD | |
| Interface, Inc. IF6N.F | €22.40 24.49 USD |
-0.88
|
€1.31B 1.43B USD | €85.00 92.92 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.31B 1.43B USD | 13.49 | €1.66 1.81 USD | |
| Tarkett S.A. 1T9.F | €16.45 17.98 USD |
-0.3
|
€1.10B 1.2B USD | €1.15K 1.26K USD | €16.45 17.98 USD | €16.45 17.98 USD | €1.10B 1.2B USD | 0 | -€1.22 -1.3 USD | |
| Genuit Group plc 0P5.F | €4.00 4.37 USD |
0
|
€1.05B 1.14B USD | €268.00 292.96 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.05B 1.14B USD | 18.18 | €0.22 0.24 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | €11.50 12.57 USD |
-0.86
|
€818.20M 894.41M USD | €8.00 8.75 USD | €11.50 12.57 USD | €11.50 12.57 USD | €818.20M 894.41M USD | 10.64 | €1.08 1.18 USD | |
| Inwido AB (publ) 5IW.F | €12.29 13.43 USD |
-1.05
|
€755.57M 825.94M USD | €2.00 2.19 USD | €12.29 13.43 USD | €12.29 13.43 USD | €755.57M 825.94M USD | 14.80 | €0.83 0.91 USD | |
| Sto SE & Co. KGaA STO3.F | €115.20 125.93 USD |
-2.21
|
€749.07M 818.84M USD | €25.00 27.33 USD | €115.20 125.93 USD | €115.20 125.93 USD | €749.07M 818.84M USD | 22.19 | €5.19 5.67 USD | |
| James Halstead plc HSJA.F | €1.51 1.65 USD |
+1.34
|
€670.02M 732.43M USD | €1.18K 1.29K USD | €1.51 1.65 USD | €1.51 1.65 USD | €670.02M 732.43M USD | 13.72 | €0.11 0.12 USD | |
| Apogee Enterprises, Inc. ANP.F | €29.40 32.14 USD |
-0.68
|
€666.96M 729.08M USD | €75.00 81.99 USD | €29.40 32.14 USD | €29.60 32.36 USD | €666.96M 729.08M USD | 16.51 | €1.78 1.95 USD | |
| Quanex Building Products Corporation 4Q2.F | €11.30 12.35 USD |
0
|
€563.38M 615.85M USD | €609.00 665.72 USD | €11.30 12.35 USD | €11.30 12.35 USD | €563.38M 615.85M USD | 0 | -€5.50 -6.01 USD | |
| Recticel SA/NV RCZ.F | €8.41 9.19 USD |
+0.84
|
€485.70M 530.94M USD | €0.00 0 USD | €8.41 9.19 USD | €8.41 9.19 USD | €485.70M 530.94M USD | 76.45 | €0.11 0.12 USD | |
| JELD-WEN Holding, Inc. 0JW.F | €1.95 2.13 USD |
-1.52
|
€315.46M 344.84M USD | €1.70K 1.86K USD | €1.95 2.13 USD | €1.98 2.16 USD | €315.46M 344.84M USD | 0 | -€6.60 -7.2 USD | |
| Svedbergs Group AB (publ) Q49.F | €5.33 5.83 USD |
+0.57
|
€288.52M 315.4M USD | €10.00 10.93 USD | €5.33 5.83 USD | €5.33 5.83 USD | €288.52M 315.4M USD | 15.22 | €0.35 0.38 USD | |
| Stelrad Group PLC 6OJ.F | €1.89 2.07 USD |
+1.07
|
€248.82M 272M USD | €57.00 62.31 USD | €1.89 2.07 USD | €1.89 2.07 USD | €248.82M 272M USD | 47.25 | €0.04 0.04 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | €23.20 25.36 USD |
-3.28
|
€187.78M 205.27M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.60 25.8 USD | €187.78M 205.27M USD | 21.48 | €1.08 1.18 USD | |
| FERRO S.A. 0MN.F | €7.10 7.76 USD |
+1.14
|
€158.90M 173.7M USD | €3.00 3.28 USD | €7.10 7.76 USD | €7.10 7.76 USD | €158.90M 173.7M USD | 9.22 | €0.77 0.84 USD | |
| Eurocell plc 6YQ.F | €1.36 1.49 USD |
+0.74
|
€142.90M 156.21M USD | €130.00 142.11 USD | €1.36 1.49 USD | €1.36 1.49 USD | €142.90M 156.21M USD | 17.00 | €0.08 0.09 USD | |
| SergeFerrari Group SA SFK.F | €7.38 8.07 USD |
0
|
€86.59M 94.65M USD | €400.00 437.25 USD | €7.38 8.07 USD | €7.38 8.07 USD | €86.59M 94.65M USD | 67.09 | €0.11 0.12 USD | |
| InnoTec TSS AG TSS.F | €6.50 7.11 USD |
0
|
€65.08M 71.14M USD | €300.00 327.94 USD | €6.50 7.11 USD | €6.50 7.11 USD | €65.08M 71.14M USD | 10.65 | €0.61 0.67 USD | |
| Poujoulat SA 72Y.F | €6.82 7.46 USD |
+0.89
|
€58.73M 64.2M USD | €110.00 120.24 USD | €6.82 7.46 USD | €6.82 7.46 USD | €58.73M 64.2M USD | 32.47 | €0.21 0.23 USD | |
| Lentex S.A. 0KM.F | €1.56 1.7 USD |
-0.64
|
€58.70M 64.16M USD | €1.20K 1.31K USD | €1.56 1.7 USD | €1.56 1.7 USD | €58.70M 64.16M USD | 17.27 | €0.09 0.1 USD | |
| 3U Holding AG UUU.F | €1.30 1.42 USD |
-5.82
|
€53.12M 58.06M USD | €22.00 24.05 USD | €1.30 1.42 USD | €1.30 1.42 USD | €53.12M 58.06M USD | 0 | -€0.08 -0.08 USD | |
| Alpha Pro Tech, Ltd. APL.F | €4.06 4.44 USD |
+1
|
€42.06M 45.98M USD | €400.00 437.25 USD | €4.06 4.44 USD | €4.08 4.46 USD | €42.06M 45.98M USD | 14.00 | €0.29 0.32 USD | |
| Caesarstone Ltd. 19C.F | €0.82 0.9 USD |
-6.82
|
€31.46M 34.39M USD | €13.11K 14.33K USD | €0.82 0.9 USD | €0.82 0.9 USD | €31.46M 34.39M USD | 0 | -€1.41 -1.5 USD | |
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€20.99M 22.95M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €20.99M 22.95M USD | 0 | -€0.53 -0.5 USD | |
| WindowMaster International A/S 9FF.F | €1.07 1.17 USD |
+1.42
|
€16.33M 17.85M USD | €7.00 7.65 USD | €1.07 1.17 USD | €1.07 1.17 USD | €16.33M 17.85M USD | 107.00 | €0.01 0.01 USD | |
| Natural Cool Holdings Limited N7E.F | €0.02 0.02 USD |
+9.37
|
€8.38M 9.16M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.38M 9.16M USD | 1.75 | €0.01 0.01 USD | |
| Ecoclime Group AB (publ) 5V0.F | €0.01 0.0063 USD |
-27.5
|
€963.31K 1.05M USD | €5.00K 5.47K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €963.31K 1.05M USD | 0 | -€0.16 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}