$3.39T
Tổng vốn hoá thị trường
$178.25B
Tổng khối lượng
BTC 60.47%     ETH 8.36%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (43)
Frankfurt (43)
Tất cả các khối
Khu nghỉ dưỡng & sòng bạc (43)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $35.25 38.53 USD
-0.93
$24.94B 27.27B USD $10 10.93 USD $35.18 38.45 USD $35.25 38.53 USD $24.94B 27.27B USD 22.30 $1.58 1.73 USD
Galaxy Entertainment Group Limited  KW9A.F $3.48 3.8 USD
+1.75
$15.47B 16.91B USD $1K 1.09K USD $3.48 3.8 USD $3.48 3.8 USD $15.47B 16.91B USD 15.13 $0.23 0.25 USD
Sands China Ltd.  599.F $16.9 18.47 USD
0
$14.57B 15.93B USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $14.57B 15.93B USD 14.82 $1.14 1.25 USD
Sands China Ltd.  599A.F $1.76 1.92 USD
-0.2
$14.5B 15.85B USD $602 658.07 USD $1.76 1.92 USD $1.76 1.92 USD $14.5B 15.85B USD 15.95 $0.11 0.12 USD
Wynn Resorts, Limited  WYR.F $78.03 85.3 USD
+0.62
$8.16B 8.92B USD $150 163.97 USD $76.82 83.97 USD $78.03 85.3 USD $8.16B 8.92B USD 23.64 $3.3 3.61 USD
MGM Resorts International  MGG.F $28.58 31.24 USD
-1.72
$7.87B 8.6B USD $250 273.28 USD $28.58 31.24 USD $28.58 31.24 USD $7.87B 8.6B USD 14.43 $1.98 2.16 USD
Genting Singapore Limited  36T.F $0.4899 0.54 USD
+1.65
$6.15B 6.72B USD $500 546.57 USD $0.4899 0.54 USD $0.4899 0.54 USD $6.15B 6.72B USD 16.46 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $63 68.87 USD
+0.8
$5.3B 5.79B USD $80 87.45 USD $63 68.87 USD $63 68.87 USD $5.3B 5.79B USD 11.71 $5.38 5.88 USD
Caesars Entertainment, Inc.  2ER.F $24.72 27.02 USD
+2.4
$5.22B 5.71B USD $60 65.59 USD $24.72 27.02 USD $24.72 27.02 USD $5.22B 5.71B USD 0 -$0.97 -1.06 USD
MGM China Holdings Limited  M04.F $1.27 1.39 USD
0
$4.92B 5.37B USD $3 3.28 USD $1.27 1.39 USD $1.27 1.39 USD $4.92B 5.37B USD 9.07 $0.14 0.15 USD
Vail Resorts, Inc.  VAI.F $126 137.74 USD
+3.28
$4.74B 5.18B USD $5 5.47 USD $126 137.74 USD $126 137.74 USD $4.74B 5.18B USD 20.82 $6.05 6.61 USD
Red Rock Resorts, Inc.  RRK.F $39 42.63 USD
+0.52
$4.1B 4.48B USD $140 153.04 USD $39 42.63 USD $39 42.63 USD $4.1B 4.48B USD 17.03 $2.29 2.5 USD
Wynn Macau, Limited  8WY.F $0.6099 0.67 USD
-2.24
$3.27B 3.58B USD $10K 10.93K USD $0.6099 0.67 USD $0.6099 0.67 USD $3.27B 3.58B USD 10.18 $0.06 0.07 USD
Wynn Macau, Limited  8WY0.F $5.85 6.39 USD
-2.5
$3.27B 3.57B USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $3.27B 3.57B USD 9.00 $0.65 0.71 USD
Hilton Grand Vacations Inc.  HIE.F $34.4 37.6 USD
-0.58
$3.17B 3.46B USD $1 1.09 USD $34 37.17 USD $34.6 37.82 USD $3.17B 3.46B USD 122.85 $0.28 0.31 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $101.5 110.95 USD
-1.93
$2.52B 2.76B USD $200 218.63 USD $101.5 110.95 USD $104.5 114.23 USD $2.52B 2.76B USD 22.21 $4.57 5 USD
Melco Resorts & Entertainment Limited  MAS.F $5.2 5.68 USD
+1.96
$2.25B 2.46B USD $2K 2.19K USD $5.05 5.52 USD $5.2 5.68 USD $2.25B 2.46B USD 57.77 $0.09 0.1 USD
PENN Entertainment, Inc.  PN1.F $13.54 14.81 USD
-0.24
$2.08B 2.28B USD $900 983.82 USD $13.54 14.81 USD $13.54 14.81 USD $2.08B 2.28B USD 0 -$1.81 -1.9 USD
Marriott Vacations Worldwide Corporation  M8V.F $56.5 61.76 USD
+4.63
$1.98B 2.17B USD $117 127.9 USD $56.5 61.76 USD $56.5 61.76 USD $1.98B 2.17B USD 11.41 $4.95 5.41 USD
Resorttrust, Inc.  5FY.F $9 9.84 USD
0
$1.94B 2.12B USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $1.94B 2.12B USD 12.67 $0.71 0.78 USD
SJM Holdings Limited  3MG1.F $0.9599 1.05 USD
-1.03
$1.85B 2.02B USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $1.85B 2.02B USD 0 $0 0 USD
SJM Holdings Limited  3MG.F $0.25 0.28 USD
0
$1.85B 2.02B USD $27K 29.51K USD $0.25 0.28 USD $0.25 0.28 USD $1.85B 2.02B USD 0 $0 0 USD
NagaCorp Ltd.  N9J.F $0.3699 0.41 USD
+0.81
$1.72B 1.88B USD $2.04K 2.22K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.72B 1.88B USD 18.69 $0.02 0.02 USD
Playa Hotels & Resorts N.V.  PL0.F $11.8 12.9 USD
0
$1.47B 1.61B USD $264 288.59 USD $11.6 12.68 USD $11.8 12.9 USD $1.47B 1.61B USD 26.22 $0.45 0.49 USD
Monarch Casino & Resort, Inc.  MOI.F $70 76.52 USD
0
$1.32B 1.44B USD $4 4.37 USD $70 76.52 USD $70 76.52 USD $1.32B 1.44B USD 20.05 $3.49 3.82 USD
SkiStar AB (publ)  3AJ.F $15.47 16.91 USD
-0.13
$1.23B 1.35B USD $269 294.05 USD $15.47 16.91 USD $15.47 16.91 USD $1.23B 1.35B USD 23.80 $0.65 0.71 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.4099 0.45 USD
+5.64
$653.84M 714.74M USD $5K 5.47K USD $0.4099 0.45 USD $0.4099 0.45 USD $653.84M 714.74M USD 0 -$0.06 -0.06 USD
Golden Entertainment, Inc.  GE6.F $22.8 24.92 USD
+0.88
$613.53M 670.67M USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $613.53M 670.67M USD 15.09 $1.51 1.65 USD
Tsogo Sun Limited  G5E.F $0.38 0.41 USD
+0.53
$417.61M 456.5M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $417.61M 456.5M USD 6.29 $0.06 0.07 USD
Paradise Entertainment Limited  LIL3.F $0.19 0.21 USD
0
$206.6M 225.84M USD $13.73K 15.01K USD $0.19 0.21 USD $0.19 0.21 USD $206.6M 225.84M USD 4.75 $0.04 0.04 USD
Banyan Tree Holdings Limited  1O7.F $0.2099 0.23 USD
-1.9
$193.83M 211.88M USD $150 163.97 USD $0.2099 0.23 USD $0.2099 0.23 USD $193.83M 211.88M USD 6.86 $0.03 0.03 USD
Groupe Partouche SA  PZ21.F $18.7 20.44 USD
-1.06
$179.8M 196.55M USD $27 29.51 USD $18.7 20.44 USD $18.7 20.44 USD $179.8M 196.55M USD 170.00 $0.11 0.12 USD
The Star Entertainment Group Limited  EE9.F $0.05 0.05 USD
0
$176.5M 192.94M USD $9.92K 10.85K USD $0.05 0.05 USD $0.05 0.05 USD $176.5M 192.94M USD 0 -$0.45 -0.4 USD
Full House Resorts, Inc.  F4L.F $2.9 3.17 USD
0
$110.73M 121.04M USD $585 639.48 USD $2.9 3.17 USD $2.9 3.17 USD $110.73M 121.04M USD 0 -$1.02 -1.1 USD
I Grandi Viaggi S.p.A.  95H.F $1.44 1.57 USD
-1.37
$70.67M 77.25M USD $150 163.97 USD $1.44 1.57 USD $1.46 1.59 USD $70.67M 77.25M USD 23.91 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $1.31 1.43 USD
+1.55
$40.5M 44.28M USD $1.3K 1.42K USD $1.31 1.43 USD $1.31 1.43 USD $40.5M 44.28M USD 0 -$3.69 -4.03 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.03 USD
0
$38.53M 42.12M USD $2.32K 2.53K USD $0.02 0.03 USD $0.02 0.03 USD $38.53M 42.12M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $5.85 6.39 USD
0
$13.46M 14.71M USD $200 218.63 USD $5.85 6.39 USD $5.85 6.39 USD $13.46M 14.71M USD 7.79 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
+25
$10.59M 11.57M USD $10K 10.93K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $10.59M 11.57M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây