$3.44T
Tổng vốn hoá thị trường
$140.87B
Tổng khối lượng
BTC 61.04%     ETH 9.07%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Khu nghỉ dưỡng & sòng bạc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (43)
Frankfurt (43)
Tất cả các khối
Khu nghỉ dưỡng & sòng bạc (43)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $36.3 39.68 USD
+1.87
$26.41B 28.88B USD $30 32.79 USD $36.3 39.68 USD $36.3 39.68 USD $26.41B 28.88B USD 22.83 $1.59 1.74 USD
Galaxy Entertainment Group Limited  KW9A.F $3.7 4.04 USD
-3.14
$16.44B 17.97B USD $111 121.34 USD $3.7 4.04 USD $3.7 4.04 USD $16.44B 17.97B USD 16.08 $0.23 0.25 USD
Sands China Ltd.  599A.F $1.68 1.83 USD
-3.45
$13.8B 15.08B USD $10 10.93 USD $1.68 1.83 USD $1.68 1.83 USD $13.8B 15.08B USD 15.24 $0.11 0.12 USD
Sands China Ltd.  599.F $16.1 17.6 USD
-3.59
$13.78B 15.06B USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $13.78B 15.06B USD 14.00 $1.15 1.26 USD
Wynn Resorts, Limited  WYR.F $79.65 87.07 USD
-1.56
$8.33B 9.1B USD $1 1.09 USD $79.65 87.07 USD $79.65 87.07 USD $8.33B 9.1B USD 23.91 $3.33 3.64 USD
MGM Resorts International  MGG.F $27.81 30.4 USD
-3.1
$7.57B 8.27B USD $562 614.34 USD $27.81 30.4 USD $27.81 30.4 USD $7.57B 8.27B USD 13.97 $1.99 2.18 USD
Genting Singapore Limited  36T.F $0.4899 0.53 USD
+5.63
$6.06B 6.62B USD $200 218.63 USD $0.46 0.5 USD $0.46 0.5 USD $6.06B 6.62B USD 16.26 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $66 72.15 USD
-0.75
$5.4B 5.91B USD $80 87.45 USD $66 72.15 USD $66 72.15 USD $5.4B 5.91B USD 12.15 $5.43 5.94 USD
Vail Resorts, Inc.  VAI.F $141 154.13 USD
-2.76
$5.26B 5.75B USD $30 32.79 USD $141 154.13 USD $141 154.13 USD $5.26B 5.75B USD 23.11 $6.1 6.67 USD
Caesars Entertainment, Inc.  2ER.F $23.9 26.12 USD
-4.09
$4.97B 5.43B USD $40 43.73 USD $23.9 26.12 USD $23.9 26.12 USD $4.97B 5.43B USD 0 -$0.98 -1.07 USD
MGM China Holdings Limited  M04.F $1.23 1.34 USD
-2.38
$4.74B 5.19B USD $3K 3.28K USD $1.23 1.34 USD $1.23 1.34 USD $4.74B 5.19B USD 8.78 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $42.6 46.57 USD
-3.62
$4.32B 4.72B USD $111 121.34 USD $42.6 46.57 USD $42.6 46.57 USD $4.32B 4.72B USD 18.36 $2.32 2.54 USD
Wynn Macau, Limited  8WY0.F $5.5 6.01 USD
0
$3.2B 3.5B USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $3.2B 3.5B USD 8.46 $0.65 0.71 USD
Wynn Macau, Limited  8WY.F $0.5699 0.63 USD
-1.14
$3.16B 3.46B USD $10K 10.93K USD $0.5699 0.63 USD $0.5699 0.63 USD $3.16B 3.46B USD 9.58 $0.06 0.07 USD
Hilton Grand Vacations Inc.  HIE.F $33.2 36.29 USD
0
$3.12B 3.41B USD $1 1.09 USD $33.2 36.29 USD $33.4 36.51 USD $3.12B 3.41B USD 114.48 $0.29 0.32 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $102.5 112.05 USD
+0.49
$2.51B 2.75B USD $50 54.66 USD $102.5 112.05 USD $102.5 112.05 USD $2.51B 2.75B USD 22.82 $4.49 4.91 USD
Melco Resorts & Entertainment Limited  MAS.F $5.45 5.96 USD
-1.8
$2.28B 2.5B USD $2K 2.19K USD $5.45 5.96 USD $5.45 5.96 USD $2.28B 2.5B USD 41.92 $0.13 0.14 USD
Resorttrust, Inc.  5FY.F $9.85 10.77 USD
0
$2.12B 2.32B USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $2.12B 2.32B USD 16.98 $0.58 0.63 USD
Marriott Vacations Worldwide Corporation  M8V.F $59 64.49 USD
-2.48
$2.04B 2.23B USD $1 1.09 USD $59 64.49 USD $59 64.49 USD $2.04B 2.23B USD 11.32 $5.21 5.7 USD
PENN Entertainment, Inc.  PN1.F $13.23 14.46 USD
-3.23
$1.99B 2.18B USD $21 22.96 USD $13.23 14.46 USD $13.23 14.46 USD $1.99B 2.18B USD 0 -$0.54 -0.5 USD
SJM Holdings Limited  3MG1.F $0.9599 1.04 USD
+3.8
$1.96B 2.14B USD $0 0 USD $0.9599 1.04 USD $0.9599 1.04 USD $1.96B 2.14B USD 0 $0 0 USD
NagaCorp Ltd.  N9J.F $0.4 0.44 USD
+9.49
$1.88B 2.06B USD $1.16K 1.27K USD $0.39 0.43 USD $0.4 0.44 USD $1.88B 2.06B USD 20.19 $0.02 0.02 USD
SJM Holdings Limited  3MG.F $0.25 0.28 USD
-2.31
$1.84B 2.02B USD $27K 29.51K USD $0.25 0.28 USD $0.25 0.28 USD $1.84B 2.02B USD 0 $0 0 USD
Playa Hotels & Resorts N.V.  PL0.F $11.6 12.68 USD
-0.85
$1.46B 1.6B USD $264 288.59 USD $11.6 12.68 USD $11.6 12.68 USD $1.46B 1.6B USD 25.77 $0.45 0.49 USD
Monarch Casino & Resort, Inc.  MOI.F $73 79.8 USD
-1.35
$1.36B 1.49B USD $4 4.37 USD $73.5 80.35 USD $73.5 80.35 USD $1.36B 1.49B USD 20.73 $3.52 3.85 USD
SkiStar AB (publ)  3AJ.F $15.58 17.03 USD
-1.39
$1.21B 1.33B USD $269 294.05 USD $15.58 17.03 USD $15.58 17.03 USD $1.21B 1.33B USD 23.96 $0.65 0.71 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Melco International Development Limited  MX7A.F $0.3499 0.38 USD
-4.35
$754.6M 824.88M USD $1.65K 1.81K USD $0.3499 0.38 USD $0.3499 0.38 USD $754.6M 824.88M USD 0 -$0.04 -0.04 USD
Golden Entertainment, Inc.  GE6.F $24.8 27.11 USD
-1.59
$663.1M 724.86M USD $0 0 USD $24.8 27.11 USD $24.8 27.11 USD $663.1M 724.86M USD 65.26 $0.38 0.42 USD
Tsogo Sun Limited  G5E.F $0.3699 0.4 USD
-0.54
$411.04M 449.32M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $411.04M 449.32M USD 6.16 $0.06 0.07 USD
Paradise Entertainment Limited  LIL3.F $0.19 0.21 USD
+1.06
$222.33M 243.04M USD $13.73K 15.01K USD $0.19 0.21 USD $0.19 0.21 USD $222.33M 243.04M USD 4.75 $0.04 0.04 USD
Banyan Tree Holdings Limited  1O7.F $0.22 0.24 USD
0
$208.76M 228.2M USD $150 163.97 USD $0.22 0.24 USD $0.22 0.24 USD $208.76M 228.2M USD 7.46 $0.03 0.03 USD
Groupe Partouche SA  PZ21.F $18.85 20.61 USD
-0.26
$182.2M 199.17M USD $31 33.89 USD $18.85 20.61 USD $18.85 20.61 USD $182.2M 199.17M USD 157.08 $0.12 0.13 USD
The Star Entertainment Group Limited  EE9.F $0.05 0.05 USD
-14.02
$155.17M 169.62M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $155.17M 169.62M USD 0 -$0.44 -0.4 USD
Full House Resorts, Inc.  F4L.F $2.7 2.95 USD
-5.59
$97.13M 106.18M USD $585 639.48 USD $2.7 2.95 USD $2.7 2.95 USD $97.13M 106.18M USD 0 -$0.98 -1.07 USD
I Grandi Viaggi S.p.A.  95H.F $1.8 1.97 USD
+2.56
$88.12M 96.32M USD $1.66K 1.82K USD $1.8 1.97 USD $1.8 1.97 USD $88.12M 96.32M USD 30.00 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $1.73 1.89 USD
-7.98
$53.08M 58.02M USD $2K 2.19K USD $1.73 1.89 USD $1.74 1.9 USD $53.08M 58.02M USD 0 -$3.93 -4.2 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02999 0.03 USD
-13.79
$41.91M 45.81M USD $408 446 USD $0.02 0.03 USD $0.02 0.03 USD $41.91M 45.81M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $4.5 4.92 USD
-7.41
$10.35M 11.32M USD $688 752.08 USD $4.5 4.92 USD $4.5 4.92 USD $10.35M 11.32M USD 6.00 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
0
$9.91M 10.84M USD $10K 10.93K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $9.91M 10.84M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.94M 2.12M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.94M 2.12M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây