Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.94 34.91 USD |
+0.19
|
€182.51B 199.51B USD | €3.97K 4.34K USD | €31.64 34.58 USD | €32.15 35.14 USD | €182.51B 199.51B USD | 15.20 | €2.10 2.3 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+0.8
|
€81.78B 89.4B USD | €610.00 666.81 USD | €0.49 0.54 USD | €0.49 0.54 USD | €81.78B 89.4B USD | 12.31 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.23 5.71 USD |
-1.77
|
€80.03B 87.49B USD | €21.70K 23.72K USD | €5.18 5.66 USD | €5.27 5.76 USD | €80.03B 87.49B USD | 58.06 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.52 6.04 USD |
-2.75
|
€71.16B 77.79B USD | €38.51K 42.1K USD | €5.51 6.02 USD | €5.74 6.27 USD | €71.16B 77.79B USD | 5.93 | €0.93 1.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.23 5.71 USD |
-3.76
|
€68.62B 75.02B USD | €8.35K 9.13K USD | €5.18 5.67 USD | €5.41 5.92 USD | €68.62B 75.02B USD | 5.61 | €0.93 1.02 USD | ||
| Equinor ASA DNQ.F | €20.09 21.96 USD |
+1.26
|
€50.35B 55.04B USD | €7.58K 8.28K USD | €19.84 21.69 USD | €20.09 21.96 USD | €50.35B 55.04B USD | 10.91 | €1.84 2.01 USD | ||
| Vår Energi ASA J4V.F | €2.66 2.91 USD |
-3.83
|
€6.64B 7.26B USD | €21.02K 22.97K USD | €2.66 2.91 USD | €2.66 2.91 USD | €6.64B 7.26B USD | 12.09 | €0.22 0.24 USD | ||
| Uranium Energy Corp. U6Z.F | €11.90 13.01 USD |
-1.6
|
€5.75B 6.28B USD | €3.96K 4.33K USD | €11.90 13.01 USD | €12.26 13.4 USD | €5.75B 6.28B USD | 0 | -€0.17 -0.1 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.01 USD |
0
|
€4.66B 5.09B USD | €7.50K 8.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.66B 5.09B USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc. VO51.F | €13.40 14.64 USD |
-4.73
|
€3.18B 3.47B USD | €7.44K 8.14K USD | €13.10 14.31 USD | €14.42 15.76 USD | €3.18B 3.47B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.39 2.61 USD |
-0.08
|
€2.14B 2.34B USD | €4.50K 4.92K USD | €2.39 2.61 USD | €2.49 2.72 USD | €2.14B 2.34B USD | 0 | -€0.14 -0.1 USD | ||
| Deep Yellow Limited JMI.F | €0.97 1.06 USD |
0
|
€960.15M 1.05B USD | €13.80K 15.09K USD | €0.97 1.06 USD | €0.97 1.06 USD | €960.15M 1.05B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €1.93 2.11 USD |
+3.76
|
€753.72M 823.91M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €753.72M 823.91M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€564.54M 617.12M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-3.44
|
€443.16M 484.43M USD | €23.50K 25.69K USD | €0.14 0.15 USD | €0.14 0.15 USD | €443.16M 484.43M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
-0.4
|
€228.25M 249.51M USD | €7.00K 7.65K USD | €0.25 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.40 0.43 USD |
-8.99
|
€142.17M 155.41M USD | €27.33K 29.88K USD | €0.40 0.43 USD | €0.43 0.47 USD | €142.17M 155.41M USD | 1.97 | €0.20 0.22 USD | ||
| Peninsula Energy Limited P1M.F | €0.30 0.33 USD |
-5.51
|
€126.41M 138.18M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.30 0.33 USD | €126.41M 138.18M USD | 0 | -€0.05 -0.05 USD | ||
| Tullow Oil plc TQW.F | €0.08 0.08 USD |
+3.97
|
€112.10M 122.54M USD | €170.00K 185.83K USD | €0.08 0.08 USD | €0.08 0.08 USD | €112.10M 122.54M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.19 0.2 USD |
+12.5
|
€85.86M 93.86M USD | €13.40K 14.65K USD | €0.17 0.19 USD | €0.19 0.2 USD | €85.86M 93.86M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.05 0.06 USD |
0
|
€43.25M 47.28M USD | €6.10K 6.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.25M 47.28M USD | 0 | -€0.03 -0.03 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.41 USD |
-0.53
|
€27.20M 29.73M USD | €1.40K 1.53K USD | €0.36 0.39 USD | €0.38 0.41 USD | €27.20M 29.73M USD | 0 | -€0.11 -0.1 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.13 0.14 USD |
-1.96
|
€25.75M 28.15M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €25.75M 28.15M USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+11.11
|
€25.17M 27.52M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.17M 27.52M USD | 0 | -€0.01 -0.01 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
+16.81
|
€16.00M 17.49M USD | €8.00K 8.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.00M 17.49M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0060 USD |
0
|
€14.89M 16.28M USD | €87.00K 95.1K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.89M 16.28M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
-21.43
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.13 0.15 USD |
+32.67
|
€10.42M 11.4M USD | €373.00 407.74 USD | €0.10 0.11 USD | €0.13 0.15 USD | €10.42M 11.4M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
+6.31
|
€10.25M 11.2M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.25M 11.2M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
0
|
€9.37M 10.24M USD | €53.00K 57.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.37M 10.24M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€6.61M 7.22M USD | €5.20K 5.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.02 -0.02 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.0080 USD |
+2.78
|
€4.28M 4.67M USD | €809.47K 884.86K USD | €0.01 0.0080 USD | €0.01 0.0087 USD | €4.28M 4.67M USD | 0 | €0.00 0 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€2.87M 3.14M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €101.36 110.8 USD |
+0.4
|
€432.95B 473.27B USD | €328.00 358.55 USD | €100.18 109.51 USD | €101.66 111.13 USD | €432.95B 473.27B USD | 17.15 | €5.91 6.46 USD | ||
| Chevron Corporation CHV.F | €129.98 142.09 USD |
-0.34
|
€263.91B 288.49B USD | €573.00 626.37 USD | €129.98 142.09 USD | €130.76 142.94 USD | €263.91B 288.49B USD | 21.27 | €6.11 6.68 USD | ||
| Shell plc L3H.F | €64.00 69.96 USD |
+0.79
|
€182.89B 199.92B USD | €40.00 43.73 USD | €64.00 69.96 USD | €64.00 69.96 USD | €182.89B 199.92B USD | 15.20 | €4.21 4.6 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.46 4.87 USD |
+0.52
|
€123.92B 135.46B USD | €33.00 36.07 USD | €4.44 4.86 USD | €4.46 4.87 USD | €123.92B 135.46B USD | 13.50 | €0.33 0.36 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.50 19.13 USD |
0
|
€122.98B 134.44B USD | €20.00 21.86 USD | €17.50 19.13 USD | €17.50 19.13 USD | €122.98B 134.44B USD | 13.15 | €1.33 1.45 USD | ||
| TotalEnergies SE TOTB.F | €56.27 61.51 USD |
-1.8
|
€121.85B 133.19B USD | €804.00 878.88 USD | €56.19 61.42 USD | €57.00 62.31 USD | €121.85B 133.19B USD | 10.57 | €5.32 5.82 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €81.00 88.54 USD |
+1.8
|
€101.04B 110.45B USD | €210.00 229.56 USD | €79.71 87.13 USD | €81.00 88.54 USD | €101.04B 110.45B USD | 13.32 | €6.08 6.65 USD | ||
| Enbridge Inc. EN3.F | €41.24 45.08 USD |
-0.18
|
€90.06B 98.44B USD | €276.00 301.71 USD | €41.11 44.94 USD | €41.24 45.08 USD | €90.06B 98.44B USD | 26.26 | €1.57 1.72 USD | ||
| BP p.l.c. BSU.F | €31.60 34.54 USD |
+0.64
|
€81.82B 89.44B USD | €100.00 109.31 USD | €31.60 34.54 USD | €31.60 34.54 USD | €81.82B 89.44B USD | 59.62 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.50 11.48 USD |
+0.48
|
€70.01B 76.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €70.01B 76.53B USD | 5.67 | €1.85 2.02 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.50 11.48 USD |
-6.25
|
€67.67B 73.97B USD | €600.00 655.88 USD | €10.50 11.48 USD | €11.10 12.13 USD | €67.67B 73.97B USD | 5.67 | €1.85 2.02 USD | ||
| The Williams Companies, Inc. WMB.F | €54.38 59.44 USD |
+3.5
|
€66.88B 73.11B USD | €90.00 98.38 USD | €54.38 59.44 USD | €54.38 59.44 USD | €66.88B 73.11B USD | 32.75 | €1.66 1.81 USD | ||
| Canadian Natural Resources Limited CRC.F | €29.94 32.73 USD |
+1.32
|
€62.56B 68.39B USD | €332.00 362.92 USD | €29.43 32.17 USD | €29.94 32.73 USD | €62.56B 68.39B USD | 15.35 | €1.95 2.13 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.82 26.04 USD |
+0.38
|
€52.99B 57.93B USD | €54.00 59.03 USD | €23.60 25.8 USD | €24.17 26.42 USD | €52.99B 57.93B USD | 22.68 | €1.05 1.15 USD | ||
| EOG Resources, Inc. EO5.F | €96.70 105.71 USD |
+1.66
|
€52.78B 57.69B USD | €164.00 179.27 USD | €95.22 104.09 USD | €96.70 105.71 USD | €52.78B 57.69B USD | 11.19 | €8.64 9.44 USD | ||
| SLB N.V. SCL.F | €33.20 36.29 USD |
+2.95
|
€50.54B 55.25B USD | €568.00 620.9 USD | €32.55 35.58 USD | €32.80 35.85 USD | €50.54B 55.25B USD | 15.02 | €2.21 2.42 USD | ||
| Equinor ASA DNQA.F | €19.60 21.43 USD |
-1.01
|
€49.71B 54.34B USD | €3.00 3.28 USD | €19.60 21.43 USD | €19.70 21.53 USD | €49.71B 54.34B USD | 10.65 | €1.84 2.01 USD | ||
| Marathon Petroleum Corporation MPN.F | €162.18 177.28 USD |
-0.06
|
€49.28B 53.87B USD | €102.00 111.5 USD | €162.18 177.28 USD | €162.18 177.28 USD | €49.28B 53.87B USD | 20.07 | €8.08 8.83 USD | ||
| TC Energy Corporation TRS.F | €46.82 51.18 USD |
-0.5
|
€49.16B 53.74B USD | €180.00 196.76 USD | €46.82 51.18 USD | €46.82 51.18 USD | €49.16B 53.74B USD | 21.27 | €2.20 2.4 USD | ||
| Eni S.p.A. ENI1.F | €32.20 35.2 USD |
0
|
€47.91B 52.37B USD | €44.00 48.1 USD | €32.20 35.2 USD | €32.20 35.2 USD | €47.91B 52.37B USD | 19.63 | €1.64 1.79 USD | ||
| Eni S.p.A. ENI.F | €16.00 17.49 USD |
-1.95
|
€47.61B 52.04B USD | €231.00 252.51 USD | €15.99 17.48 USD | €16.04 17.53 USD | €47.61B 52.04B USD | 19.50 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €38.61 42.21 USD |
+1.26
|
€47.17B 51.56B USD | €80.00 87.45 USD | €38.24 41.8 USD | €38.61 42.21 USD | €47.17B 51.56B USD | 14.62 | €2.64 2.89 USD | ||
| Valero Energy Corporation V1L.F | €149.10 162.99 USD |
-1.13
|
€46.17B 50.47B USD | €50.00 54.66 USD | €149.10 162.99 USD | €149.10 162.99 USD | €46.17B 50.47B USD | 36.10 | €4.13 4.51 USD | ||
| Baker Hughes Company 68V.F | €43.08 47.09 USD |
+1.01
|
€42.51B 46.47B USD | €177.00 193.48 USD | €42.67 46.64 USD | €43.08 47.09 USD | €42.51B 46.47B USD | 17.30 | €2.49 2.72 USD | ||
| ONEOK, Inc. ONK.F | €65.18 71.25 USD |
+1.64
|
€41.17B 45.01B USD | €143.00 156.32 USD | €65.18 71.25 USD | €65.18 71.25 USD | €41.17B 45.01B USD | 13.95 | €4.67 5.1 USD | ||
| Imperial Oil Limited IMP.F | €80.34 87.82 USD |
-2.22
|
€40.49B 44.27B USD | €88.00 96.2 USD | €80.34 87.82 USD | €80.34 87.82 USD | €40.49B 44.27B USD | 16.66 | €4.82 5.27 USD | ||
| Diamondback Energy, Inc. 7DB.F | €136.34 149.04 USD |
-0.2
|
€39.73B 43.43B USD | €18.00 19.68 USD | €136.34 149.04 USD | €136.34 149.04 USD | €39.73B 43.43B USD | 11.14 | €12.23 13.37 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €177.75 194.3 USD |
-0.86
|
€38.85B 42.47B USD | €90.00 98.38 USD | €177.75 194.3 USD | €177.75 194.3 USD | €38.85B 42.47B USD | 11.55 | €15.38 16.81 USD | ||
| Occidental Petroleum Corporation OPC.F | €37.07 40.52 USD |
+1.62
|
€37.07B 40.52B USD | €1.00K 1.09K USD | €36.50 39.89 USD | €37.07 40.52 USD | €37.07B 40.52B USD | 31.68 | €1.17 1.28 USD | ||
| EQT Corporation EQ6.F | €52.75 57.66 USD |
+0.44
|
€34.46B 37.67B USD | €2.01K 2.2K USD | €51.20 55.97 USD | €52.75 57.66 USD | €34.46B 37.67B USD | 19.98 | €2.64 2.89 USD | ||
| Cameco Corporation CJ6.F | €78.50 85.81 USD |
-1.86
|
€34.27B 37.47B USD | €1.42K 1.55K USD | €78.50 85.81 USD | €81.58 89.18 USD | €34.27B 37.47B USD | 104.66 | €0.75 0.82 USD | ||
| Targa Resources Corp. TAR.F | €155.15 169.6 USD |
+0.42
|
€33.40B 36.52B USD | €100.00 109.31 USD | €153.90 168.23 USD | €156.00 170.53 USD | €33.40B 36.52B USD | 24.31 | €6.38 6.97 USD | ||
| Cenovus Energy Inc. CXD.F | €15.99 17.48 USD |
+2.7
|
€30.63B 33.48B USD | €150.00 163.97 USD | €15.58 17.03 USD | €15.99 17.48 USD | €30.63B 33.48B USD | 15.08 | €1.06 1.16 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.86 0.93 USD |
+1.79
|
€30.53B 33.38B USD | €750.00 819.85 USD | €0.86 0.93 USD | €0.86 0.93 USD | €30.53B 33.38B USD | 28.50 | €0.03 0.03 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.80 15.09 USD |
-0.72
|
€26.92B 29.42B USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.92B 29.42B USD | 10.45 | €1.32 1.44 USD | ||
| Orlen S.A. PKY1.F | €21.72 23.74 USD |
+0.98
|
€25.21B 27.56B USD | €366.00 400.09 USD | €21.36 23.34 USD | €21.72 23.74 USD | €25.21B 27.56B USD | 16.57 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €103.95 113.63 USD |
+0.39
|
€24.76B 27.06B USD | €82.00 89.64 USD | €102.90 112.48 USD | €103.95 113.63 USD | €24.76B 27.06B USD | 38.93 | €2.67 2.92 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.91 USD |
0
|
€23.90B 26.13B USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.90B 26.13B USD | 11.85 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.91 USD |
0
|
€23.03B 25.17B USD | €71.00 77.61 USD | €0.83 0.91 USD | €0.83 0.91 USD | €23.03B 25.17B USD | 11.85 | €0.07 0.08 USD | ||
| Devon Energy Corporation DY6.F | €32.80 35.85 USD |
+1.82
|
€21.41B 23.4B USD | €50.00 54.66 USD | €32.24 35.24 USD | €32.80 35.85 USD | €21.41B 23.4B USD | 9.01 | €3.64 3.98 USD | ||
| Halliburton Company HAL.F | €24.22 26.48 USD |
+3.68
|
€21.34B 23.33B USD | €20.00 21.86 USD | €23.79 26 USD | €24.22 26.48 USD | €21.34B 23.33B USD | 18.63 | €1.30 1.42 USD | ||
| Inpex Corporation I8U.F | €17.42 19.04 USD |
-0.11
|
€20.99B 22.95B USD | €2.00 2.19 USD | €17.42 19.04 USD | €17.42 19.04 USD | €20.99B 22.95B USD | 8.66 | €2.01 2.2 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.96 37.12 USD |
+2.44
|
€19.80B 21.64B USD | €13.00 14.21 USD | €33.51 36.63 USD | €33.96 37.12 USD | €19.80B 21.64B USD | 19.74 | €1.72 1.88 USD | ||
| China Coal Energy Company Limited CVV.F | €1.16 1.27 USD |
+0.87
|
€19.18B 20.96B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.16 1.27 USD | €19.18B 20.96B USD | 8.92 | €0.13 0.14 USD | ||
| Ecopetrol S.A. ECHA.F | €8.56 9.36 USD |
-0.47
|
€18.68B 20.42B USD | €348.00 380.41 USD | €8.56 9.36 USD | €8.56 9.36 USD | €18.68B 20.42B USD | 7.57 | €1.13 1.24 USD | ||
| Texas Pacific Land Corporation 9WY.F | €782.50 855.38 USD |
-1.26
|
€18.52B 20.25B USD | €1.00 1.09 USD | €782.50 855.38 USD | €782.50 855.38 USD | €18.52B 20.25B USD | 44.05 | €17.76 19.41 USD | ||
| Repsol, S.A. REP.F | €16.37 17.89 USD |
+1.36
|
€18.26B 19.97B USD | €2.46K 2.68K USD | €16.09 17.59 USD | €16.37 17.89 USD | €18.26B 19.97B USD | 17.23 | €0.95 1.04 USD | ||
| Coterra Energy Inc. XCQ.F | €23.66 25.86 USD |
+0.66
|
€18.23B 19.93B USD | €585.00 639.48 USD | €23.32 25.49 USD | €23.66 25.86 USD | €18.23B 19.93B USD | 12.78 | €1.85 2.02 USD | ||
| Tenaris S.A. TW1.F | €34.60 37.82 USD |
-1.14
|
€18.09B 19.77B USD | €70.00 76.52 USD | €34.60 37.82 USD | €35.00 38.26 USD | €18.09B 19.77B USD | 10.84 | €3.19 3.49 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
+0.63
|
€18.06B 19.75B USD | €350.00 382.6 USD | €15.80 17.27 USD | €15.90 17.38 USD | €18.06B 19.75B USD | 16.73 | €0.95 1.04 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.40 12.46 USD |
+4.59
|
€16.70B 18.25B USD | €150.00 163.97 USD | €11.40 12.46 USD | €11.40 12.46 USD | €16.70B 18.25B USD | 12.25 | €0.93 1.02 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.85 6.39 USD |
+1.74
|
€16.29B 17.81B USD | €200.00 218.63 USD | €5.85 6.39 USD | €5.85 6.39 USD | €16.29B 17.81B USD | 58.50 | €0.10 0.11 USD | ||
| TechnipFMC plc 1T1.F | €39.66 43.35 USD |
-0.66
|
€16.25B 17.76B USD | €62.00 67.77 USD | €39.66 43.35 USD | €40.27 44.02 USD | €16.25B 17.76B USD | 20.76 | €1.91 2.09 USD | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €52.80 57.72 USD |
-1.86
|
€15.84B 17.31B USD | €635.00 694.14 USD | €49.80 54.44 USD | €55.00 60.12 USD | €15.84B 17.31B USD | 11.73 | €4.50 4.92 USD | ||
| OMV Aktiengesellschaft OMVI.F | €12.00 13.12 USD |
0
|
€15.77B 17.24B USD | €3.00K 3.28K USD | €12.00 13.12 USD | €12.00 13.12 USD | €15.77B 17.24B USD | 13.48 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.70 52.14 USD |
-1
|
€15.60B 17.05B USD | €510.00 557.5 USD | €47.68 52.12 USD | €48.16 52.65 USD | €15.60B 17.05B USD | 13.47 | €3.54 3.87 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.21 42.86 USD |
-1.16
|
€15.58B 17.03B USD | €140.00 153.04 USD | €39.21 42.86 USD | €39.21 42.86 USD | €15.58B 17.03B USD | 18.23 | €2.15 2.35 USD | ||
| Neste Oyj NEF.F | €18.44 20.16 USD |
+3.07
|
€14.17B 15.49B USD | €875.00 956.49 USD | €17.64 19.28 USD | €18.44 20.16 USD | €14.17B 15.49B USD | 0 | -€0.13 -0.1 USD | ||
| Aker BP ASA ARC.F | €21.52 23.52 USD |
-0.55
|
€13.63B 14.9B USD | €1.11K 1.21K USD | €21.48 23.48 USD | €21.69 23.71 USD | €13.63B 14.9B USD | 18.87 | €1.14 1.25 USD | ||
| Neste Oyj NEFA.F | €8.70 9.51 USD |
-1.14
|
€13.56B 14.82B USD | €110.00 120.24 USD | €8.70 9.51 USD | €8.70 9.51 USD | €13.56B 14.82B USD | 0 | -€0.07 -0.07 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.70 19.34 USD |
+0.71
|
€13.05B 14.27B USD | €1.21K 1.32K USD | €17.70 19.34 USD | €17.70 19.34 USD | €13.05B 14.27B USD | 12.63 | €1.40 1.53 USD | ||
| Santos Limited STS1.F | €3.66 4 USD |
-1.16
|
€11.99B 13.11B USD | €1.00 1.09 USD | €3.66 4 USD | €3.66 4 USD | €11.99B 13.11B USD | 13.55 | €0.27 0.3 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||