Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1678)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1678)
Frankfurt (1678)
Công nghiệp (1678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $217.9 238.03 USD |
-0.18
|
$171.29B 187.24B USD | $537 587.01 USD | $217.65 237.92 USD | $219.95 240.44 USD | $171.29B 187.24B USD | 22.10 | $9.85 10.77 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
+0.96
|
$89.4B 97.72B USD | $100 109.31 USD | $10.4 11.37 USD | $10.5 11.48 USD | $89.4B 97.72B USD | 30.00 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.54 11.52 USD |
-0.57
|
$88.11B 96.31B USD | $4.3K 4.7K USD | $10.48 11.46 USD | $10.64 11.63 USD | $88.11B 96.31B USD | 30.11 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,845.5 2017.38 USD |
-1.65
|
$82.59B 90.29B USD | $805 879.97 USD | $1,832 2002.62 USD | $1,895.5 2072.04 USD | $82.59B 90.29B USD | 99.32 | $18.58 20.31 USD | |
| Siemens Energy AG ENR.F | $88.88 97.16 USD |
+0.75
|
$70.95B 77.56B USD | $2.77K 3.03K USD | $88.22 96.44 USD | $89.04 97.33 USD | $70.95B 77.56B USD | 423.23 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $23.32 25.49 USD |
-2.43
|
$68.43B 74.8B USD | $4.18K 4.57K USD | $23.32 25.49 USD | $23.98 26.21 USD | $68.43B 74.8B USD | 30.68 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $53.46 58.44 USD |
-2.16
|
$30.82B 33.69B USD | $6.89K 7.53K USD | $53.46 58.44 USD | $54.96 60.08 USD | $30.82B 33.69B USD | 28.28 | $1.89 2.07 USD | |
| Daimler Truck Holding AG DTG.F | $37.32 40.8 USD |
-0.11
|
$28.98B 31.67B USD | $131 143.2 USD | $37.31 40.78 USD | $37.43 40.92 USD | $28.98B 31.67B USD | 10.28 | $3.63 3.97 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.74 1.9 USD |
+3.12
|
$16.13B 17.64B USD | $400 437.25 USD | $1.74 1.9 USD | $1.74 1.9 USD | $16.13B 17.64B USD | 10.84 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $103 112.59 USD |
-3.56
|
$11.9B 13B USD | $10.53K 11.51K USD | $102.1 111.61 USD | $108.6 118.71 USD | $11.9B 13B USD | 130.37 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.15 7.81 USD |
+0.25
|
$8.56B 9.36B USD | $1.67K 1.83K USD | $7.09 7.75 USD | $7.09 7.75 USD | $8.56B 9.36B USD | 6.93 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.67 9.47 USD |
+0.65
|
$5.43B 5.94B USD | $5.69K 6.22K USD | $8.58 9.37 USD | $8.71 9.52 USD | $5.43B 5.94B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $18.4 20.11 USD |
+1.15
|
$4.35B 4.76B USD | $19.2K 20.99K USD | $18.23 19.93 USD | $18.5 20.22 USD | $4.35B 4.76B USD | 141.53 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $6.74 7.36 USD |
-5.34
|
$3.67B 4.01B USD | $12.27K 13.41K USD | $6.71 7.33 USD | $7.02 7.67 USD | $3.67B 4.01B USD | 0 | -$0.39 -0.4 USD | |
| Wizz Air Holdings Plc WI2.F | $14.17 15.49 USD |
-2.01
|
$2.02B 2.2B USD | $88.67K 96.92K USD | $14 15.3 USD | $14.5 15.85 USD | $2.02B 2.2B USD | 7.96 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.19 1.31 USD |
+0.38
|
$1.26B 1.38B USD | $2.7K 2.95K USD | $1.19 1.3 USD | $1.2 1.31 USD | $1.26B 1.38B USD | 9.95 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.66 8.37 USD |
-0.39
|
$1.07B 1.16B USD | $2.13K 2.33K USD | $7.63 8.34 USD | $7.71 8.42 USD | $1.07B 1.16B USD | 63.79 | $0.12 0.13 USD | |
| Microvast Holdings, Inc. 2OZA.F | $2.99 3.27 USD |
+3.28
|
$1.01B 1.11B USD | $600 655.88 USD | $2.99 3.27 USD | $2.99 3.27 USD | $1.01B 1.11B USD | 0 | -$0.42 -0.4 USD | |
| Plug Power Inc. PLUN.F | $0.78 0.85 USD |
+1.66
|
$841.11M 919.44M USD | $19.39K 21.2K USD | $0.77 0.84 USD | $0.79 0.86 USD | $841.11M 919.44M USD | 0 | -$2.13 -2.3 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.64 USD |
-0.68
|
$631.95M 690.8M USD | $23.77K 25.99K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $631.95M 690.8M USD | 8.37 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.8699 0.95 USD |
+21.69
|
$607.44M 664.01M USD | $61.88K 67.64K USD | $0.6999 0.77 USD | $0.88 0.96 USD | $607.44M 664.01M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.4 1.53 USD |
-1.27
|
$426.68M 466.42M USD | $16.76K 18.32K USD | $1.4 1.53 USD | $1.43 1.56 USD | $426.68M 466.42M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.27 1.39 USD |
+2.5
|
$381.57M 417.11M USD | $1.5K 1.64K USD | $1.24 1.35 USD | $1.27 1.39 USD | $381.57M 417.11M USD | 0 | -$0.89 -0.9 USD | |
| Nel ASA D7G.F | $0.2099 0.22 USD |
-2.1
|
$343.2M 375.17M USD | $41K 44.82K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $343.2M 375.17M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.11 2.31 USD |
-4.7
|
$317.07M 346.6M USD | $2.8K 3.06K USD | $2.05 2.24 USD | $2.11 2.31 USD | $317.07M 346.6M USD | 11.72 | $0.18 0.2 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
0
|
$190.75M 208.51M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.75M 208.51M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.26 0.28 USD |
0
|
$156.98M 171.6M USD | $12 13.12 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $156.98M 171.6M USD | 0 | $0 0 USD | |
| AFC Energy plc QC8.F | $0.14 0.15 USD |
+8.02
|
$138.39M 151.28M USD | $13.5K 14.76K USD | $0.13 0.15 USD | $0.14 0.16 USD | $138.39M 151.28M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.28 2.5 USD |
-1.13
|
$135.53M 148.15M USD | $255 278.75 USD | $2.28 2.5 USD | $2.28 2.5 USD | $135.53M 148.15M USD | 0 | -$0.12 -0.1 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
0
|
$63.2M 69.08M USD | $68.92K 75.34K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $63.2M 69.08M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1499 0.16 USD |
-2.53
|
$62.64M 68.48M USD | $55K 60.12K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $62.64M 68.48M USD | 0 | -$0.34 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
0
|
$44.07M 48.18M USD | $27.78K 30.36K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $44.07M 48.18M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
+0.52
|
$29.69M 32.46M USD | $700 765.19 USD | $0.19 0.21 USD | $0.19 0.21 USD | $29.69M 32.46M USD | 3.87 | $0.05 0.05 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005599 0.0061 USD |
0
|
$24.9M 27.22M USD | $188K 205.51K USD | $0.0054 0.0059 USD | $0.005799 0.0063 USD | $24.9M 27.22M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.4M 21.2M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.4M 21.2M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005599 0.0061 USD |
+3.7
|
$17.94M 19.61M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $17.94M 19.61M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$10.45M 11.42M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.45M 11.42M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08 0.08 USD |
0
|
$2.53M 2.76M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.53M 2.76M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $219.5 239.94 USD |
-0.68
|
$234.07B 255.87B USD | $140 153.04 USD | $219.5 239.94 USD | $220 240.49 USD | $234.07B 255.87B USD | 39.54 | $5.55 6.07 USD | |
| Siemens Aktiengesellschaft SIEB.F | $108 118.06 USD |
+0.93
|
$173.32B 189.47B USD | $55 60.12 USD | $108 118.06 USD | $108 118.06 USD | $173.32B 189.47B USD | 21.95 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $121.54 132.86 USD |
-0.05
|
$162.59B 177.73B USD | $56 61.22 USD | $121.54 132.86 USD | $121.54 132.86 USD | $162.59B 177.73B USD | 40.64 | $2.99 3.27 USD | |
| Caterpillar Inc. CAT1.F | $304 332.31 USD |
+0.83
|
$144.89B 158.38B USD | $8 8.75 USD | $304 332.31 USD | $307.5 336.14 USD | $144.89B 158.38B USD | 16.94 | $17.94 19.61 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
+2.58
|
$139.62B 152.62B USD | $943 1.03K USD | $154.5 168.89 USD | $160.15 175.07 USD | $139.62B 152.62B USD | 256.20 | $0.62 0.68 USD | |
| The Boeing Company BCO.F | $184.64 201.84 USD |
+0.62
|
$139.22B 152.19B USD | $276 301.71 USD | $182.86 199.89 USD | $184.64 201.84 USD | $139.22B 152.19B USD | 0 | -$15.73 -17.1 USD | |
| Airbus SE AIR.F | $164.76 180.1 USD |
+0.1
|
$134.12B 146.61B USD | $222 242.68 USD | $164.6 179.93 USD | $165.42 180.83 USD | $134.12B 146.61B USD | 29.36 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $41.6 45.47 USD |
-0.48
|
$133.35B 145.77B USD | $27 29.51 USD | $40.8 44.6 USD | $41.6 45.47 USD | $133.35B 145.77B USD | 29.71 | $1.4 1.53 USD | |
| Honeywell International Inc. ALD.F | $197.24 215.61 USD |
-0.54
|
$126.97B 138.79B USD | $80 87.45 USD | $197.24 215.61 USD | $197.78 216.2 USD | $126.97B 138.79B USD | 25.88 | $7.62 8.33 USD | |
| Schneider Electric S.E. SND.F | $224.95 245.9 USD |
-0.33
|
$126.36B 138.13B USD | $245 267.82 USD | $224.95 245.9 USD | $225.55 246.56 USD | $126.36B 138.13B USD | 28.54 | $7.88 8.61 USD | |
| Deere & Company DCO.F | $447.6 489.29 USD |
+1.21
|
$122.58B 133.99B USD | $42 45.91 USD | $446.8 488.41 USD | $447.6 489.29 USD | $122.58B 133.99B USD | 24.68 | $18.13 19.82 USD | |
| Automatic Data Processing, Inc. ADP.F | $284.75 311.27 USD |
+0.37
|
$116.37B 127.21B USD | $30 32.79 USD | $284.75 311.27 USD | $284.75 311.27 USD | $116.37B 127.21B USD | 33.22 | $8.57 9.37 USD | |
| Union Pacific Corporation UNP.F | $192.5 210.43 USD |
+0.3
|
$115.78B 126.56B USD | $75 81.99 USD | $192.5 210.43 USD | $192.5 210.43 USD | $115.78B 126.56B USD | 19.82 | $9.71 10.61 USD | |
| Hitachi, Ltd. HIA1.F | $24.74 27.04 USD |
+0.57
|
$113.42B 123.98B USD | $755 825.32 USD | $24.58 26.87 USD | $24.74 27.04 USD | $113.42B 123.98B USD | 30.17 | $0.82 0.9 USD | |
| Eaton Corporation plc 3EC.F | $284.8 311.32 USD |
-0.11
|
$111.74B 122.14B USD | $7 7.65 USD | $284.8 311.32 USD | $284.8 311.32 USD | $111.74B 122.14B USD | 32.84 | $8.67 9.48 USD | |
| Safran SA SEJ1.F | $266.2 290.99 USD |
-0.04
|
$111.56B 121.95B USD | $110 120.24 USD | $266.2 290.99 USD | $267.7 292.63 USD | $111.56B 121.95B USD | 0 | -$1.6 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $417.55 456.44 USD |
+0.01
|
$98.07B 107.21B USD | $119 130.08 USD | $417.55 456.44 USD | $420.8 459.99 USD | $98.07B 107.21B USD | 20.53 | $20.33 22.22 USD | |
| ABB Ltd ABJA.F | $50 54.66 USD |
+0.2
|
$92.6B 101.23B USD | $73 79.8 USD | $50 54.66 USD | $50 54.66 USD | $92.6B 101.23B USD | 25.51 | $1.96 2.14 USD | |
| RELX PLC RDEB.F | $46.94 51.31 USD |
+0.13
|
$87.62B 95.78B USD | $84 91.82 USD | $46.94 51.31 USD | $46.94 51.31 USD | $87.62B 95.78B USD | 38.47 | $1.22 1.33 USD | |
| RELX PLC RDED.F | $46.8 51.16 USD |
-0.43
|
$87.13B 95.25B USD | $1 1.09 USD | $46.8 51.16 USD | $46.8 51.16 USD | $87.13B 95.25B USD | 38.36 | $1.22 1.33 USD | |
| Waste Management, Inc. UWS.F | $207.55 226.88 USD |
-0.17
|
$83.94B 91.76B USD | $12 13.12 USD | $207.55 226.88 USD | $207.55 226.88 USD | $83.94B 91.76B USD | 35.66 | $5.82 6.36 USD | |
| Trane Technologies plc 2IS.F | $374.5 409.38 USD |
-0.61
|
$83.61B 91.4B USD | $69 75.43 USD | $374.5 409.38 USD | $374.5 409.38 USD | $83.61B 91.4B USD | 35.23 | $10.63 11.62 USD | |
| Cintas Corporation CIT.F | $200.8 219.5 USD |
+1.06
|
$81.08B 88.63B USD | $2 2.19 USD | $198.15 216.6 USD | $200.8 219.5 USD | $81.08B 88.63B USD | 53.12 | $3.78 4.13 USD | |
| Parker-Hannifin Corporation PAR.F | $584.2 638.61 USD |
+0.62
|
$74.65B 81.6B USD | $63 68.87 USD | $578.8 632.71 USD | $584.2 638.61 USD | $74.65B 81.6B USD | 25.66 | $22.76 24.88 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21.38 23.37 USD |
+4.75
|
$71.95B 78.65B USD | $200 218.63 USD | $21.38 23.37 USD | $21.38 23.37 USD | $71.95B 78.65B USD | 47.50 | $0.45 0.49 USD | |
| Vinci SA SQU.F | $126.95 138.77 USD |
+0.4
|
$71.74B 78.42B USD | $602 658.07 USD | $126.95 138.77 USD | $126.95 138.77 USD | $71.74B 78.42B USD | 15.05 | $8.43 9.22 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.9 9.73 USD |
-0.56
|
$71.52B 78.18B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $71.52B 78.18B USD | 26.96 | $0.33 0.36 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $48.43 52.94 USD |
-1.18
|
$71.07B 77.69B USD | $2 2.19 USD | $48.43 52.94 USD | $48.43 52.94 USD | $71.07B 77.69B USD | 29.35 | $1.65 1.8 USD | |
| Siemens Energy AG ENR0.F | $89 97.29 USD |
+0.56
|
$70.82B 77.41B USD | $606 662.44 USD | $88 96.2 USD | $89 97.29 USD | $70.82B 77.41B USD | 423.80 | $0.21 0.23 USD | |
| TransDigm Group Incorporated T7D.F | $1,258.5 1375.71 USD |
-0.44
|
$70.73B 77.31B USD | $39 42.63 USD | $1,258.5 1375.71 USD | $1,258.5 1375.71 USD | $70.73B 77.31B USD | 48.57 | $25.91 28.32 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Mitsubishi Corporation MBI.F | $17.41 19.03 USD |
+0.55
|
$70.19B 76.73B USD | $2 2.19 USD | $17.34 18.95 USD | $17.41 19.03 USD | $70.19B 76.73B USD | 12.00 | $1.45 1.59 USD | |
| United Parcel Service, Inc. UPAB.F | $84.56 92.44 USD |
-2.54
|
$70B 76.52B USD | $10 10.93 USD | $84.56 92.44 USD | $84.56 92.44 USD | $70B 76.52B USD | 14.09 | $6 6.56 USD | |
| BAE Systems plc BSPA.F | $95 103.85 USD |
-0.52
|
$69.69B 76.18B USD | $54 59.03 USD | $94 102.75 USD | $96.5 105.49 USD | $69.69B 76.18B USD | 31.14 | $3.05 3.33 USD | |
| Republic Services, Inc. RPU.F | $220.9 241.47 USD |
-0.59
|
$69.03B 75.46B USD | $9 9.84 USD | $220.9 241.47 USD | $220.9 241.47 USD | $69.03B 75.46B USD | 38.08 | $5.8 6.34 USD | |
| 3M Company MMM.F | $128 139.92 USD |
-0.16
|
$68.89B 75.3B USD | $72 78.71 USD | $128 139.92 USD | $128 139.92 USD | $68.89B 75.3B USD | 18.20 | $7.03 7.68 USD | |
| ITOCHU Corporation IOC.F | $45.38 49.61 USD |
-0.33
|
$64.85B 70.89B USD | $250 273.28 USD | $45.38 49.61 USD | $45.38 49.61 USD | $64.85B 70.89B USD | 12.03 | $3.77 4.12 USD | |
| General Dynamics Corporation GDX.F | $239 261.26 USD |
-0.13
|
$64.41B 70.41B USD | $503 549.85 USD | $239 261.26 USD | $241 263.45 USD | $64.41B 70.41B USD | 18.95 | $12.61 13.78 USD | |
| Illinois Tool Works Inc. ILT.F | $215 235.02 USD |
-0.32
|
$63.07B 68.95B USD | $142 155.23 USD | $215 235.02 USD | $215 235.02 USD | $63.07B 68.95B USD | 21.62 | $9.94 10.87 USD | |
| Howmet Aerospace Inc. 48Z.F | $152.65 166.87 USD |
-0.29
|
$61.67B 67.42B USD | $10 10.93 USD | $152.65 166.87 USD | $152.85 167.09 USD | $61.67B 67.42B USD | 56.95 | $2.68 2.93 USD | |
| Northrop Grumman Corporation NTH.F | $425.4 465.02 USD |
-1.5
|
$61.23B 66.93B USD | $11 12.02 USD | $425.4 465.02 USD | $425.4 465.02 USD | $61.23B 66.93B USD | 19.16 | $22.2 24.27 USD | |
| Emerson Electric Co. EMR.F | $107.06 117.03 USD |
-0.87
|
$60.22B 65.83B USD | $58 63.4 USD | $107.06 117.03 USD | $107.06 117.03 USD | $60.22B 65.83B USD | 35.33 | $3.03 3.31 USD | |
| Johnson Controls International plc TYIA.F | $89.13 97.43 USD |
+0.13
|
$59.03B 64.53B USD | $5 5.47 USD | $89.13 97.43 USD | $89.13 97.43 USD | $59.03B 64.53B USD | 30.73 | $2.9 3.17 USD | |
| Canadian National Railway Company CY2.F | $92.06 100.63 USD |
-0.43
|
$57.77B 63.15B USD | $115 125.71 USD | $92.06 100.63 USD | $92.06 100.63 USD | $57.77B 63.15B USD | 20.14 | $4.57 5 USD | |
| Thales S.A. CSF.F | $267.3 292.2 USD |
-2.2
|
$54.91B 60.03B USD | $511 558.59 USD | $265.6 290.34 USD | $274.7 300.28 USD | $54.91B 60.03B USD | 54.66 | $4.89 5.35 USD | |
| Carrier Global Corporation 4PN.F | $62.36 68.17 USD |
+0.94
|
$54.1B 59.14B USD | $1 1.09 USD | $62.36 68.17 USD | $62.36 68.17 USD | $54.1B 59.14B USD | 47.24 | $1.32 1.44 USD | |
| Axon Enterprise, Inc. TCS.F | $683.6 747.27 USD |
-1.07
|
$53.22B 58.18B USD | $97 106.03 USD | $683.6 747.27 USD | $683.6 747.27 USD | $53.22B 58.18B USD | 186.77 | $3.66 4 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.09 19.77 USD |
+0.7
|
$52.28B 57.15B USD | $30 32.79 USD | $17.86 19.52 USD | $18.09 19.77 USD | $52.28B 57.15B USD | 9.61 | $1.88 2.06 USD | |
| CSX Corporation CXR.F | $27.73 30.31 USD |
-0.5
|
$52.09B 56.94B USD | $55 60.12 USD | $27.73 30.31 USD | $27.73 30.31 USD | $52.09B 56.94B USD | 18.86 | $1.47 1.61 USD | |
| Larsen & Toubro Limited LTO.F | $36.2 39.57 USD |
+0.28
|
$51.2B 55.97B USD | $15 16.4 USD | $36.2 39.57 USD | $36.2 39.57 USD | $51.2B 55.97B USD | 32.32 | $1.12 1.22 USD | |
| DSV A/S DS81.F | $213.8 233.71 USD |
+3.64
|
$51.1B 55.86B USD | $50 54.66 USD | $206.2 225.4 USD | $213.8 233.71 USD | $51.1B 55.86B USD | 33.56 | $6.37 6.96 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.1 110.52 USD |
+0.4
|
$50.23B 54.91B USD | $919 1K USD | $100.4 109.75 USD | $101.55 111.01 USD | $50.23B 54.91B USD | 17.92 | $5.64 6.17 USD | |
| Paychex, Inc. PCX.F | $138.64 151.55 USD |
-0.6
|
$49.94B 54.59B USD | $10 10.93 USD | $138.64 151.55 USD | $138.64 151.55 USD | $49.94B 54.59B USD | 32.93 | $4.21 4.6 USD | |
| AB Volvo (publ) VOL3.F | $24.14 26.39 USD |
+1.34
|
$49.58B 54.2B USD | $200 218.63 USD | $24.14 26.39 USD | $24.14 26.39 USD | $49.58B 54.2B USD | 11.66 | $2.07 2.26 USD | |
| AB Volvo (publ) VOL4.F | $23.8 26.02 USD |
+0.85
|
$49.34B 53.93B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $49.34B 53.93B USD | 11.49 | $2.07 2.26 USD | |
| DSV A/S DS8.F | $103 112.59 USD |
0
|
$49.31B 53.9B USD | $50 54.66 USD | $103 112.59 USD | $103 112.59 USD | $49.31B 53.9B USD | 32.28 | $3.19 3.49 USD | |
| Norfolk Southern Corporation NFS.F | $216 236.12 USD |
0
|
$48.74B 53.28B USD | $140 153.04 USD | $216 236.12 USD | $216 236.12 USD | $48.74B 53.28B USD | 16.83 | $12.83 14.02 USD | |
| AB Volvo (publ) VOL1.F | $24.11 26.36 USD |
-0.78
|
$48.54B 53.06B USD | $300 327.94 USD | $24.1 26.34 USD | $24.11 26.36 USD | $48.54B 53.06B USD | 11.59 | $2.08 2.27 USD | |
| Quanta Services, Inc. QAA.F | $314.1 343.35 USD |
+0.35
|
$46.82B 51.18B USD | $7 7.65 USD | $314.1 343.35 USD | $314.1 343.35 USD | $46.82B 51.18B USD | 58.05 | $5.41 5.91 USD | |
| Deutsche Post AG DPWA.F | $40 43.73 USD |
-1.72
|
$46.13B 50.43B USD | $1.4K 1.53K USD | $40 43.73 USD | $40 43.73 USD | $46.13B 50.43B USD | 13.98 | $2.86 3.13 USD | |
| W.W. Grainger, Inc. GWW.F | $943.8 1031.7 USD |
+0.79
|
$46.02B 50.31B USD | $5 5.47 USD | $943.8 1031.7 USD | $943.8 1031.7 USD | $46.02B 50.31B USD | 27.69 | $34.08 37.25 USD | |
| FedEx Corporation FDX.F | $189.74 207.41 USD |
-0.78
|
$45.46B 49.7B USD | $5 5.47 USD | $189.74 207.41 USD | $189.74 207.41 USD | $45.46B 49.7B USD | 13.63 | $13.92 15.22 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||