Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1678)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1678)
Frankfurt (1678)
Công nghiệp (1678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $216 236.12 USD |
+1.31
|
$169.49B 185.28B USD | $3.97K 4.34K USD | $213.05 232.89 USD | $216 236.12 USD | $169.49B 185.28B USD | 21.92 | $9.85 10.77 USD | |
| Rolls-Royce Holdings plc RRU.F | $11.16 12.2 USD |
+1.64
|
$93.19B 101.87B USD | $26.48K 28.95K USD | $10.88 11.89 USD | $11.16 12.2 USD | $93.19B 101.87B USD | 31.88 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.9 11.92 USD |
0
|
$91.02B 99.5B USD | $1.06K 1.16K USD | $10.7 11.7 USD | $11 12.02 USD | $91.02B 99.5B USD | 31.14 | $0.35 0.38 USD | |
| Siemens Energy AG ENR.F | $93.44 102.14 USD |
+1.48
|
$74.59B 81.54B USD | $8.66K 9.47K USD | $92.42 101.03 USD | $94.8 103.63 USD | $74.59B 81.54B USD | 444.95 | $0.21 0.23 USD | |
| BAE Systems plc BSP.F | $22.49 24.58 USD |
+2.51
|
$65.93B 72.07B USD | $2.1K 2.3K USD | $21.69 23.71 USD | $22.59 24.69 USD | $65.93B 72.07B USD | 29.98 | $0.75 0.82 USD | |
| Daimler Truck Holding AG DTG.F | $38.22 41.78 USD |
+0.08
|
$29.61B 32.37B USD | $735 803.45 USD | $38.01 41.55 USD | $38.51 42.1 USD | $29.61B 32.37B USD | 10.52 | $3.63 3.97 USD | |
| Leonardo S.p.a. FMNB.F | $48.56 53.08 USD |
+3.65
|
$27.99B 30.6B USD | $20.12K 21.99K USD | $46.8 51.16 USD | $48.66 53.19 USD | $27.99B 30.6B USD | 25.69 | $1.89 2.07 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.8 1.96 USD |
-3.88
|
$15.84B 17.32B USD | $5.55K 6.07K USD | $1.87 2.04 USD | $1.87 2.04 USD | $15.84B 17.32B USD | 11.23 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $99.85 109.15 USD |
+5.33
|
$11.53B 12.61B USD | $13.52K 14.78K USD | $94.6 103.41 USD | $99.9 109.2 USD | $11.53B 12.61B USD | 126.39 | $0.79 0.86 USD | |
| Deutsche Lufthansa AG LHA.F | $7.07 7.73 USD |
-0.17
|
$8.47B 9.26B USD | $15.44K 16.88K USD | $7.02 7.68 USD | $7.1 7.76 USD | $8.47B 9.26B USD | 6.86 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $9 9.84 USD |
-0.92
|
$5.61B 6.13B USD | $14.51K 15.87K USD | $9 9.84 USD | $9.15 10 USD | $5.61B 6.13B USD | 0 | -$1.62 -1.7 USD | |
| Nordex SE NDX1.F | $17.5 19.13 USD |
-0.23
|
$4.14B 4.52B USD | $1.81K 1.98K USD | $17.19 18.79 USD | $17.54 19.17 USD | $4.14B 4.52B USD | 134.61 | $0.13 0.14 USD | |
| Wizz Air Holdings Plc WI2.F | $12.55 13.72 USD |
+2.03
|
$1.34B 1.46B USD | $8.82K 9.64K USD | $12.26 13.4 USD | $12.73 13.92 USD | $1.34B 1.46B USD | 7.05 | $1.78 1.95 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.26 USD |
+0.35
|
$1.22B 1.33B USD | $100 109.31 USD | $1.14 1.24 USD | $1.16 1.27 USD | $1.22B 1.33B USD | 10.45 | $0.11 0.12 USD | |
| Plug Power Inc. PLUN.F | $1.03 1.13 USD |
+7.92
|
$1.18B 1.29B USD | $289.25K 316.18K USD | $0.9399 1.03 USD | $1.08 1.18 USD | $1.18B 1.29B USD | 0 | -$2.09 -2.2 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.14 3.43 USD |
-3.3
|
$1.06B 1.16B USD | $531 580.45 USD | $3.14 3.43 USD | $3.36 3.67 USD | $1.06B 1.16B USD | 0 | -$0.41 -0.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.18 7.84 USD |
+1.13
|
$995.62M 1.09B USD | $2.78K 3.04K USD | $7.1 7.76 USD | $7.18 7.84 USD | $995.62M 1.09B USD | 59.79 | $0.12 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.66 0.72 USD |
+6.32
|
$721.81M 789.04M USD | $8.2K 8.96K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $721.81M 789.04M USD | 9.37 | $0.07 0.08 USD | |
| ITM Power Plc IJ8.F | $0.9 0.98 USD |
-0.39
|
$555.32M 607.04M USD | $58.4K 63.84K USD | $0.89 0.97 USD | $0.92 1 USD | $555.32M 607.04M USD | 0 | -$0.08 -0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.46 1.6 USD |
-2.01
|
$444.94M 486.38M USD | $2.45K 2.68K USD | $1.44 1.58 USD | $1.47 1.6 USD | $444.94M 486.38M USD | 73.09 | $0.02 0.02 USD | |
| Ballard Power Systems Inc. PO0.F | $1.29 1.41 USD |
+7.58
|
$390.53M 426.9M USD | $5.24K 5.73K USD | $1.2 1.31 USD | $1.29 1.41 USD | $390.53M 426.9M USD | 0 | -$0.87 -0.9 USD | |
| Nel ASA D7G.F | $0.2 0.22 USD |
-0.97
|
$339.53M 371.15M USD | $50.2K 54.88K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $339.53M 371.15M USD | 0 | -$0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | $2.25 2.46 USD |
+4.56
|
$337.87M 369.33M USD | $1.31K 1.43K USD | $2.1 2.3 USD | $2.25 2.46 USD | $337.87M 369.33M USD | 14.98 | $0.15 0.16 USD | |
| AFC Energy plc QC8.F | $0.17 0.19 USD |
-2.15
|
$156.4M 170.97M USD | $27K 29.51K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $156.4M 170.97M USD | 0 | -$0.03 -0.03 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.14 2.33 USD |
-1.11
|
$124.49M 136.09M USD | $125 136.64 USD | $2.1 2.3 USD | $2.17 2.38 USD | $124.49M 136.09M USD | 0 | -$0.12 -0.1 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1799 0.2 USD |
+0.11
|
$79.58M 86.99M USD | $37.05K 40.5K USD | $0.1799 0.2 USD | $0.2 0.21 USD | $79.58M 86.99M USD | 0 | -$0.34 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1199 0.13 USD |
-7.68
|
$57.61M 62.97M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $57.61M 62.97M USD | 0 | -$0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.09 USD |
-4.27
|
$40.47M 44.23M USD | $8K 8.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $40.47M 44.23M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.2399 0.27 USD |
-4.68
|
$35.21M 38.49M USD | $2K 2.19K USD | $0.2399 0.27 USD | $0.26 0.28 USD | $35.21M 38.49M USD | 4.88 | $0.05 0.05 USD | |
| Aker Carbon Capture ASA 606.F | $0.04 0.04 USD |
+44.58
|
$25.71M 28.1M USD | $12.9K 14.1K USD | $0.02 0.03 USD | $0.04 0.04 USD | $25.71M 28.1M USD | 0 | $0 0 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.0054 0.0059 USD |
0
|
$24.93M 27.25M USD | $120K 131.18K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $24.93M 27.25M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$19.09M 20.86M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.09M 20.86M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.005 0.0054 USD |
-10.71
|
$15.19M 16.61M USD | $200K 218.63K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $15.19M 16.61M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
0
|
$8.05M 8.8M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.05M 8.8M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.1 0.11 USD |
-34.55
|
$2.92M 3.19M USD | $10.04K 10.98K USD | $0.05999 0.07 USD | $0.1 0.11 USD | $2.92M 3.19M USD | 0 | -$2.54 -2.7 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
-2.54
|
$345B 377.13B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $345B 377.13B USD | 176.92 | $0.13 0.14 USD | |
| General Electric Company GCP.F | $215 235.02 USD |
+0.94
|
$231.66B 253.23B USD | $322 351.99 USD | $212 231.74 USD | $215 235.02 USD | $231.66B 253.23B USD | 39.44 | $5.45 5.96 USD | |
| Siemens Aktiengesellschaft SIEB.F | $105 114.78 USD |
0
|
$167.3B 182.88B USD | $20 21.86 USD | $105 114.78 USD | $105 114.78 USD | $167.3B 182.88B USD | 21.34 | $4.92 5.38 USD | |
| RTX Corporation 5UR.F | $121.86 133.21 USD |
-0.39
|
$162.8B 177.96B USD | $345 377.13 USD | $120.52 131.74 USD | $121.9 133.25 USD | $162.8B 177.96B USD | 41.44 | $2.94 3.21 USD | |
| Caterpillar Inc. CAT1.F | $327.5 358 USD |
+2.66
|
$154.52B 168.91B USD | $94 102.75 USD | $316 345.43 USD | $327.5 358 USD | $154.52B 168.91B USD | 18.56 | $17.64 19.28 USD | |
| Kongsberg Gruppen ASA KOZ.F | $158.85 173.64 USD |
0
|
$139.62B 152.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.62B 152.62B USD | 0 | $0 0 USD | |
| Airbus SE AIR.F | $176.36 192.79 USD |
+2.81
|
$138.85B 151.79B USD | $1.78K 1.95K USD | $172.02 188.04 USD | $176.9 193.38 USD | $138.85B 151.79B USD | 31.43 | $5.61 6.13 USD | |
| Airbus SE AIRA.F | $44 48.1 USD |
+1.85
|
$138.57B 151.48B USD | $147 160.69 USD | $42.6 46.57 USD | $44 48.1 USD | $138.57B 151.48B USD | 31.42 | $1.4 1.53 USD | |
| The Boeing Company BCO.F | $173.3 189.44 USD |
+1.94
|
$131.66B 143.93B USD | $134 146.48 USD | $170.2 186.05 USD | $173.3 189.44 USD | $131.66B 143.93B USD | 0 | -$15.47 -16.9 USD | |
| Schneider Electric S.E. SND.F | $216.5 236.66 USD |
+0.51
|
$123.34B 134.82B USD | $1.7K 1.86K USD | $215.5 235.57 USD | $216.65 236.83 USD | $123.34B 134.82B USD | 27.47 | $7.88 8.61 USD | |
| Honeywell International Inc. ALD.F | $188.28 205.82 USD |
-1.42
|
$121.12B 132.4B USD | $30 32.79 USD | $188.28 205.82 USD | $189.06 206.67 USD | $121.12B 132.4B USD | 25.13 | $7.49 8.19 USD | |
| Deere & Company DCO.F | $435.25 475.79 USD |
+0.02
|
$118.22B 129.23B USD | $207 226.28 USD | $432.1 472.34 USD | $435.25 475.79 USD | $118.22B 129.23B USD | 24.39 | $17.84 19.5 USD | |
| Union Pacific Corporation UNP.F | $194.94 213.1 USD |
-0.5
|
$116.47B 127.32B USD | $47 51.38 USD | $193.28 211.28 USD | $194.94 213.1 USD | $116.47B 127.32B USD | 20.39 | $9.56 10.45 USD | |
| Eaton Corporation plc 3EC.F | $290.15 317.17 USD |
-1.31
|
$113.86B 124.46B USD | $10 10.93 USD | $290.15 317.17 USD | $291.8 318.98 USD | $113.86B 124.46B USD | 34.01 | $8.53 9.32 USD | |
| Safran SA SEJ1.F | $268.4 293.4 USD |
+2.21
|
$112.53B 123.01B USD | $25 27.33 USD | $263.6 288.15 USD | $268.4 293.4 USD | $112.53B 123.01B USD | 0 | -$1.6 -1.7 USD | |
| Hitachi, Ltd. HIA1.F | $24.01 26.25 USD |
+1.74
|
$112.24B 122.7B USD | $3.02K 3.3K USD | $24 26.24 USD | $24.02 26.26 USD | $112.24B 122.7B USD | 32.01 | $0.75 0.82 USD | |
| Automatic Data Processing, Inc. ADP.F | $255.9 279.73 USD |
-0.18
|
$104.06B 113.75B USD | $3 3.28 USD | $255.15 278.91 USD | $255.9 279.73 USD | $104.06B 113.75B USD | 30.35 | $8.43 9.22 USD | |
| Lockheed Martin Corporation LOM.F | $391.15 427.58 USD |
-0.85
|
$91.71B 100.25B USD | $170 185.83 USD | $391.15 427.58 USD | $394.75 431.52 USD | $91.71B 100.25B USD | 19.59 | $19.96 21.82 USD | |
| ABB Ltd ABJA.F | $48.1 52.58 USD |
-1.84
|
$87.96B 96.16B USD | $300 327.94 USD | $49 53.56 USD | $49 53.56 USD | $87.96B 96.16B USD | 24.92 | $1.93 2.11 USD | |
| RELX PLC RDEB.F | $45.7 49.96 USD |
-0.57
|
$83.72B 91.52B USD | $728 795.8 USD | $45.4 49.63 USD | $45.7 49.96 USD | $83.72B 91.52B USD | 37.76 | $1.21 1.32 USD | |
| RELX PLC RDED.F | $45.4 49.63 USD |
-0.44
|
$83.48B 91.26B USD | $100 109.31 USD | $45.2 49.41 USD | $45.4 49.63 USD | $83.48B 91.26B USD | 37.52 | $1.21 1.32 USD | |
| Rheinmetall AG RHM.F | $1,842 2013.55 USD |
+6.44
|
$82.55B 90.24B USD | $13.1K 14.32K USD | $1,732.5 1893.86 USD | $1,863.5 2037.06 USD | $82.55B 90.24B USD | 98.55 | $18.69 20.43 USD | |
| Trane Technologies plc 2IS.F | $365.3 399.32 USD |
-0.44
|
$81.76B 89.37B USD | $3 3.28 USD | $364.2 398.12 USD | $372.9 407.63 USD | $81.76B 89.37B USD | 34.92 | $10.46 11.43 USD | |
| Waste Management, Inc. UWS.F | $194.72 212.86 USD |
-0.78
|
$78.59B 85.91B USD | $206 225.19 USD | $194.72 212.86 USD | $195.68 213.9 USD | $78.59B 85.91B USD | 34.10 | $5.71 6.24 USD | |
| Cintas Corporation CIT.F | $187.2 204.63 USD |
-0.11
|
$76.16B 83.25B USD | $171 186.93 USD | $187.4 204.85 USD | $193.65 211.69 USD | $76.16B 83.25B USD | 50.45 | $3.71 4.06 USD | |
| Parker-Hannifin Corporation PAR.F | $588 642.76 USD |
+0.51
|
$75.13B 82.13B USD | $75 81.99 USD | $574.8 628.33 USD | $588 642.76 USD | $75.13B 82.13B USD | 26.23 | $22.41 24.5 USD | |
| Siemens Energy AG ENR0.F | $92 100.57 USD |
+0.55
|
$73.91B 80.79B USD | $365 398.99 USD | $91 99.48 USD | $92 100.57 USD | $73.91B 80.79B USD | 438.09 | $0.21 0.23 USD | |
| United Parcel Service, Inc. UPAB.F | $85.05 92.97 USD |
-0.16
|
$72.35B 79.09B USD | $60 65.59 USD | $84.93 92.84 USD | $85.44 93.4 USD | $72.35B 79.09B USD | 14.41 | $5.9 6.45 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $21 22.96 USD |
+4.01
|
$71.26B 77.89B USD | $5.25K 5.74K USD | $20.47 22.38 USD | $21.21 23.19 USD | $71.26B 77.89B USD | 48.83 | $0.43 0.47 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| TransDigm Group Incorporated T7D.F | $1,243.5 1359.31 USD |
-1.7
|
$69.84B 76.35B USD | $5 5.47 USD | $1,265 1382.82 USD | $1,265 1382.82 USD | $69.84B 76.35B USD | 48.66 | $25.55 27.93 USD | |
| Vinci SA SQU.F | $124.2 135.77 USD |
+0.57
|
$69.55B 76.03B USD | $1.06K 1.16K USD | $123.5 135 USD | $124.45 136.04 USD | $69.55B 76.03B USD | 14.71 | $8.44 9.23 USD | |
| 3M Company MMM.F | $128.5 140.47 USD |
-0.02
|
$69.16B 75.6B USD | $280 306.08 USD | $126.08 137.82 USD | $128.5 140.47 USD | $69.16B 75.6B USD | 18.59 | $6.91 7.55 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.55 9.35 USD |
+1.79
|
$69.1B 75.53B USD | $10 10.93 USD | $8.4 9.18 USD | $8.4 9.18 USD | $69.1B 75.53B USD | 26.71 | $0.32 0.35 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $46.89 51.26 USD |
+1.25
|
$68.73B 75.14B USD | $10 10.93 USD | $46.31 50.62 USD | $46.31 50.62 USD | $68.73B 75.14B USD | 29.49 | $1.59 1.74 USD | |
| General Dynamics Corporation GDX.F | $248.45 271.59 USD |
+3.03
|
$68.09B 74.43B USD | $25 27.33 USD | $244.25 267 USD | $248.45 271.59 USD | $68.09B 74.43B USD | 20.00 | $12.42 13.58 USD | |
| Mitsubishi Corporation MBI.F | $16.98 18.56 USD |
+3.34
|
$65.59B 71.7B USD | $4.75K 5.19K USD | $16.6 18.15 USD | $17 18.58 USD | $65.59B 71.7B USD | 12.12 | $1.4 1.53 USD | |
| Republic Services, Inc. RPU.F | $208.2 227.59 USD |
-3.25
|
$65.06B 71.12B USD | $9 9.84 USD | $215.2 235.24 USD | $215.2 235.24 USD | $65.06B 71.12B USD | 36.52 | $5.7 6.23 USD | |
| ITOCHU Corporation IOC.F | $44.93 49.11 USD |
+2.02
|
$63.67B 69.6B USD | $1.21K 1.32K USD | $44.09 48.2 USD | $44.93 49.11 USD | $63.67B 69.6B USD | 12.27 | $3.66 4 USD | |
| BAE Systems plc BSPA.F | $85.5 93.46 USD |
+2.4
|
$63.14B 69.02B USD | $55 60.12 USD | $83.5 91.28 USD | $83.5 91.28 USD | $63.14B 69.02B USD | 28.40 | $3.01 3.29 USD | |
| Emerson Electric Co. EMR.F | $110.58 120.88 USD |
-1.44
|
$62.2B 67.99B USD | $2 2.19 USD | $112.2 122.65 USD | $112.2 122.65 USD | $62.2B 67.99B USD | 37.10 | $2.98 3.26 USD | |
| Illinois Tool Works Inc. ILT.F | $210.3 229.89 USD |
-0.43
|
$61.81B 67.57B USD | $16 17.49 USD | $210.2 229.78 USD | $210.3 229.89 USD | $61.81B 67.57B USD | 21.50 | $9.78 10.69 USD | |
| Howmet Aerospace Inc. 48Z.F | $151.95 166.1 USD |
+0.1
|
$61.34B 67.05B USD | $132 144.29 USD | $151.45 165.56 USD | $153.25 167.52 USD | $61.34B 67.05B USD | 57.55 | $2.64 2.89 USD | |
| Northrop Grumman Corporation NTH.F | $419.7 458.79 USD |
+0.02
|
$60.41B 66.03B USD | $50 54.66 USD | $416.4 455.18 USD | $419.7 458.79 USD | $60.41B 66.03B USD | 19.23 | $21.82 23.85 USD | |
| Johnson Controls International plc TYIA.F | $88.17 96.38 USD |
-0.44
|
$58.31B 63.74B USD | $7 7.65 USD | $87.98 96.17 USD | $88.83 97.1 USD | $58.31B 63.74B USD | 30.93 | $2.85 3.12 USD | |
| Canadian National Railway Company CY2.F | $88.66 96.92 USD |
+1.37
|
$55.63B 60.82B USD | $13 14.21 USD | $86.44 94.49 USD | $88.66 96.92 USD | $55.63B 60.82B USD | 19.79 | $4.48 4.9 USD | |
| Carrier Global Corporation 4PN.F | $62.37 68.18 USD |
+0.6
|
$53.8B 58.81B USD | $20 21.86 USD | $62.37 68.18 USD | $62.37 68.18 USD | $53.8B 58.81B USD | 48.34 | $1.29 1.41 USD | |
| CSX Corporation CXR.F | $27.77 30.35 USD |
-0.34
|
$52.38B 57.26B USD | $700 765.19 USD | $27.86 30.45 USD | $27.86 30.45 USD | $52.38B 57.26B USD | 19.14 | $1.45 1.59 USD | |
| Axon Enterprise, Inc. TCS.F | $666.8 728.9 USD |
-1.48
|
$51.91B 56.75B USD | $33 36.07 USD | $665 726.93 USD | $666.8 728.9 USD | $51.91B 56.75B USD | 185.73 | $3.59 3.92 USD | |
| Thales S.A. CSF.F | $249.2 272.41 USD |
+1.76
|
$51.19B 55.96B USD | $261 285.31 USD | $243.4 266.07 USD | $249.2 272.41 USD | $51.19B 55.96B USD | 50.85 | $4.9 5.36 USD | |
| Norfolk Southern Corporation NFS.F | $218 238.3 USD |
-0.91
|
$49.15B 53.72B USD | $75 81.99 USD | $220 240.49 USD | $220 240.49 USD | $49.15B 53.72B USD | 17.28 | $12.61 13.78 USD | |
| Quanta Services, Inc. QAA.F | $325 355.27 USD |
+2.33
|
$48.85B 53.41B USD | $15 16.4 USD | $318.1 347.73 USD | $325 355.27 USD | $48.85B 53.41B USD | 60.86 | $5.34 5.84 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $98.02 107.15 USD |
+0.47
|
$48.83B 53.38B USD | $1.29K 1.41K USD | $97.02 106.06 USD | $98.04 107.17 USD | $48.83B 53.38B USD | 17.37 | $5.64 6.17 USD | |
| Mitsui & Co., Ltd. MTS1.F | $16.91 18.48 USD |
-0.56
|
$48.66B 53.19B USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $48.66B 53.19B USD | 9.28 | $1.82 1.99 USD | |
| DSV A/S DS8.F | $102 111.5 USD |
0
|
$48.29B 52.79B USD | $11 12.02 USD | $102 111.5 USD | $102 111.5 USD | $48.29B 52.79B USD | 31.97 | $3.19 3.49 USD | |
| Larsen & Toubro Limited LTO.F | $35.1 38.37 USD |
-7.39
|
$48.27B 52.77B USD | $30 32.79 USD | $35.1 38.37 USD | $35.1 38.37 USD | $48.27B 52.77B USD | 31.90 | $1.1 1.2 USD | |
| DSV A/S DS81.F | $201.8 220.59 USD |
-2.13
|
$47.52B 51.95B USD | $4 4.37 USD | $201.8 220.59 USD | $204.1 223.11 USD | $47.52B 51.95B USD | 31.67 | $6.37 6.96 USD | |
| AB Volvo (publ) VOL3.F | $23.5 25.69 USD |
-0.68
|
$47.19B 51.58B USD | $21 22.96 USD | $23.66 25.86 USD | $23.66 25.86 USD | $47.19B 51.58B USD | 11.46 | $2.05 2.24 USD | |
| AB Volvo (publ) VOL4.F | $23.2 25.36 USD |
-0.85
|
$47.1B 51.49B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $47.1B 51.49B USD | 11.31 | $2.05 2.24 USD | |
| FedEx Corporation FDX.F | $190.58 208.33 USD |
+2.25
|
$46.84B 51.2B USD | $2 2.19 USD | $190.04 207.74 USD | $190.58 208.33 USD | $46.84B 51.2B USD | 13.16 | $14.48 15.83 USD | |
| AB Volvo (publ) VOL1.F | $23.36 25.54 USD |
-1.43
|
$46.83B 51.19B USD | $4 4.37 USD | $23.36 25.54 USD | $23.41 25.59 USD | $46.83B 51.19B USD | 11.39 | $2.05 2.24 USD | |
| Deutsche Post AG DPWA.F | $38.3 41.87 USD |
-0.26
|
$44.21B 48.33B USD | $29 31.7 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.21B 48.33B USD | 13.39 | $2.86 3.13 USD | |
| Paychex, Inc. PCX.F | $120.38 131.59 USD |
-9.75
|
$43.4B 47.44B USD | $57 62.31 USD | $117.34 128.27 USD | $120.38 131.59 USD | $43.4B 47.44B USD | 30.47 | $3.95 4.32 USD | |
| PACCAR Inc PAE.F | $80.55 88.05 USD |
-0.52
|
$42.34B 46.28B USD | $55 60.12 USD | $80.81 88.34 USD | $80.97 88.51 USD | $42.34B 46.28B USD | 14.18 | $5.68 6.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||