Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1678)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1678)
Frankfurt (1678)
Công nghiệp (1678)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (112)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (245)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $221.45 242.07 USD |
-0.98
|
$174.61B 190.87B USD | $9.49K 10.38K USD | $216 236.12 USD | $225 245.96 USD | $174.61B 190.87B USD | 23.73 | $9.33 10.2 USD | |
| Rolls-Royce Holdings plc RRU1.F | $9.7 10.6 USD |
+3.19
|
$82.09B 89.74B USD | $8.56K 9.36K USD | $9.3 10.17 USD | $9.7 10.6 USD | $82.09B 89.74B USD | 26.94 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $9.7 10.6 USD |
+2.41
|
$81.47B 89.05B USD | $8.43K 9.22K USD | $9.35 10.22 USD | $9.7 10.6 USD | $81.47B 89.05B USD | 26.94 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,678 1834.28 USD |
+4.88
|
$75.28B 82.29B USD | $2.33K 2.55K USD | $1,605.5 1755.03 USD | $1,697 1855.05 USD | $75.28B 82.29B USD | 90.40 | $18.56 20.29 USD | |
| BAE Systems plc BSP.F | $20.98 22.93 USD |
+4.02
|
$61.59B 67.32B USD | $2.91K 3.18K USD | $20.08 21.95 USD | $20.98 22.93 USD | $61.59B 67.32B USD | 27.60 | $0.76 0.83 USD | |
| Siemens Energy AG ENR.F | $75.9 82.97 USD |
+3.15
|
$61.58B 67.31B USD | $4.73K 5.17K USD | $72.26 78.99 USD | $76.16 83.25 USD | $61.58B 67.31B USD | 361.42 | $0.21 0.23 USD | |
| Daimler Truck Holding AG DTG.F | $40.04 43.77 USD |
-1.16
|
$31.3B 34.22B USD | $3.93K 4.3K USD | $40.04 43.77 USD | $41.1 44.93 USD | $31.3B 34.22B USD | 11.00 | $3.64 3.98 USD | |
| Leonardo S.p.a. FMNB.F | $47.45 51.87 USD |
+4.42
|
$27.35B 29.9B USD | $3.75K 4.1K USD | $45.54 49.78 USD | $47.45 51.87 USD | $27.35B 29.9B USD | 25.10 | $1.89 2.07 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.84 4.2 USD |
+1.05
|
$18.29B 20B USD | $600 655.88 USD | $3.73 4.08 USD | $3.84 4.2 USD | $18.29B 20B USD | 6.85 | $0.56 0.61 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
-3.22
|
$15.69B 17.15B USD | $11K 12.02K USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.69B 17.15B USD | 10.50 | $0.16 0.17 USD | |
| Hensoldt AG HAG.F | $72.05 78.76 USD |
+8.75
|
$8.45B 9.24B USD | $13.01K 14.22K USD | $66.55 72.75 USD | $72.45 79.2 USD | $8.45B 9.24B USD | 77.47 | $0.93 1.02 USD | |
| Deutsche Lufthansa AG LHA.F | $6.6 7.21 USD |
+2.52
|
$8.09B 8.84B USD | $25.63K 28.02K USD | $6.46 7.06 USD | $6.64 7.25 USD | $8.09B 8.84B USD | 6.40 | $1.03 1.13 USD | |
| thyssenkrupp AG TKA.F | $8.28 9.05 USD |
-12.01
|
$5.23B 5.72B USD | $145.11K 158.63K USD | $7.98 8.73 USD | $9.1 9.95 USD | $5.23B 5.72B USD | 0 | -$2 -2.1 USD | |
| Nordex SE NDX1.F | $17.6 19.24 USD |
+0.8
|
$4.33B 4.73B USD | $2.3K 2.51K USD | $17.18 18.78 USD | $17.71 19.36 USD | $4.33B 4.73B USD | 135.38 | $0.13 0.14 USD | |
| QinetiQ Group plc QY6.F | $4.92 5.37 USD |
-3.23
|
$2.69B 2.94B USD | $793 866.86 USD | $4.92 5.37 USD | $4.92 5.37 USD | $2.69B 2.94B USD | 17.55 | $0.28 0.31 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.14 0.16 USD |
-3.38
|
$2.32B 2.53B USD | $912.6K 997.59K USD | $0.14 0.16 USD | $0.14 0.16 USD | $2.32B 2.53B USD | 14.30 | $0.01 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | $19.7 21.53 USD |
-5.29
|
$2.04B 2.23B USD | $500 546.57 USD | $19.7 21.53 USD | $20.26 22.15 USD | $2.04B 2.23B USD | 8.49 | $2.32 2.54 USD | |
| Höegh Autoliners ASA V02.F | $7.41 8.1 USD |
-2.69
|
$1.41B 1.55B USD | $2.28K 2.49K USD | $7.27 7.95 USD | $7.58 8.29 USD | $1.41B 1.55B USD | 2.41 | $3.07 3.36 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.15 1.26 USD |
-0.65
|
$1.11B 1.22B USD | $18.14K 19.83K USD | $1.14 1.24 USD | $1.17 1.28 USD | $1.11B 1.22B USD | 9.58 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.19 7.86 USD |
+1.13
|
$1.02B 1.12B USD | $6.62K 7.23K USD | $7.08 7.74 USD | $7.19 7.86 USD | $1.02B 1.12B USD | 59.91 | $0.12 0.13 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.06 3.34 USD |
+9.91
|
$996.3M 1.09B USD | $800 874.51 USD | $2.58 2.82 USD | $3.06 3.34 USD | $996.3M 1.09B USD | 0 | -$0.43 -0.4 USD | |
| Plug Power Inc. PLUN.F | $0.64 0.7 USD |
-7.32
|
$701.67M 767.02M USD | $255.33K 279.11K USD | $0.6199 0.68 USD | $0.7099 0.77 USD | $701.67M 767.02M USD | 0 | -$2.17 -2.3 USD | |
| PAX Global Technology Limited P8X.F | $0.5799 0.63 USD |
0
|
$614.56M 671.79M USD | $440 480.98 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $614.56M 671.79M USD | 7.25 | $0.08 0.09 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.47 1.61 USD |
-2.9
|
$448.59M 490.37M USD | $64.91K 70.96K USD | $1.47 1.6 USD | $1.54 1.68 USD | $448.59M 490.37M USD | 0 | -$0.12 -0.1 USD | |
| Ballard Power Systems Inc. PO0.F | $1.22 1.34 USD |
-0.37
|
$375.68M 410.67M USD | $14.27K 15.6K USD | $1.2 1.32 USD | $1.26 1.38 USD | $375.68M 410.67M USD | 0 | -$0.91 -0.9 USD | |
| Lubawa S.A. WQ2.F | $2.4 2.62 USD |
-0.83
|
$360.65M 394.24M USD | $2.76K 3.02K USD | $2.3 2.52 USD | $2.4 2.62 USD | $360.65M 394.24M USD | 13.33 | $0.18 0.2 USD | |
| ITM Power Plc IJ8.F | $0.54 0.59 USD |
+1.89
|
$339.48M 371.09M USD | $54.58K 59.67K USD | $0.51 0.56 USD | $0.54 0.59 USD | $339.48M 371.09M USD | 0 | -$0.08 -0.08 USD | |
| Nel ASA D7G.F | $0.2 0.21 USD |
-6.67
|
$327.5M 358M USD | $447.53K 489.22K USD | $0.2 0.21 USD | $0.2099 0.23 USD | $327.5M 358M USD | 0 | -$0.04 -0.04 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.13 USD |
+1.24
|
$193.74M 211.78M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.13 USD | $193.74M 211.78M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.25 0.27 USD |
0
|
$151.06M 165.13M USD | $2 2.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $151.06M 165.13M USD | 0 | $0 0 USD | |
| PowerCell Sweden AB (publ) 27W.F | $2.34 2.56 USD |
+1.47
|
$137.68M 150.5M USD | $245 267.82 USD | $2.25 2.46 USD | $2.34 2.56 USD | $137.68M 150.5M USD | 0 | -$0.12 -0.1 USD | |
| AFC Energy plc QC8.F | $0.13 0.14 USD |
-0.47
|
$114.04M 124.66M USD | $11.9K 13.01K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $114.04M 124.66M USD | 0 | -$0.03 -0.03 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
-1.38
|
$59.37M 64.9M USD | $11.85K 12.95K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $59.37M 64.9M USD | 0 | -$0.01 -0.01 USD | |
| Hexagon Purus ASA 0QJ.F | $0.1199 0.13 USD |
-9.69
|
$52.7M 57.61M USD | $55.16K 60.3K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $52.7M 57.61M USD | 0 | -$0.34 -0.3 USD | |
| dynaCERT Inc. DMJ.F | $0.1 0.1 USD |
-11.03
|
$45.13M 49.33M USD | $10.15K 11.1K USD | $0.1 0.1 USD | $0.1 0.11 USD | $45.13M 49.33M USD | 0 | -$0.01 -0.01 USD | |
| Awilco LNG ASA AWQ.F | $0.2 0.22 USD |
+7.8
|
$30.78M 33.65M USD | $3.22K 3.51K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $30.78M 33.65M USD | 1.67 | $0.12 0.13 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
0
|
$27.57M 30.14M USD | $47.95K 52.42K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited 4IP.F | $0.0054 0.0059 USD |
0
|
$17.61M 19.25M USD | $100K 109.31K USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $17.61M 19.25M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-11.11
|
$11.31M 12.36M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
-88.89
|
$2.84M 3.11M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $205.5 224.64 USD |
+4.1
|
$221.58B 242.21B USD | $31 33.89 USD | $198 216.44 USD | $205.5 224.64 USD | $221.58B 242.21B USD | 36.24 | $5.67 6.2 USD | |
| Siemens Aktiengesellschaft SIEB.F | $109 119.15 USD |
-0.91
|
$174.74B 191.01B USD | $55 60.12 USD | $109 119.15 USD | $110 120.24 USD | $174.74B 191.01B USD | 23.39 | $4.66 5.09 USD | |
| RTX Corporation 5UR.F | $121 132.27 USD |
+3.83
|
$162.2B 177.31B USD | $343 374.95 USD | $116.36 127.2 USD | $121 132.27 USD | $162.2B 177.31B USD | 39.67 | $3.05 3.33 USD | |
| Caterpillar Inc. CAT1.F | $309.5 338.33 USD |
-1.75
|
$145.56B 159.12B USD | $265 289.68 USD | $309.5 338.33 USD | $313 342.15 USD | $145.56B 159.12B USD | 16.88 | $18.33 20.04 USD | |
| The Boeing Company BCO.F | $184.3 201.46 USD |
+0.21
|
$138.96B 151.91B USD | $1.68K 1.84K USD | $183.92 201.05 USD | $186.88 204.29 USD | $138.96B 151.91B USD | 0 | -$16.05 -17.5 USD | |
| Honeywell International Inc. ALD.F | $196.5 214.8 USD |
+1.75
|
$127.09B 138.93B USD | $123 134.46 USD | $192.28 210.19 USD | $196.5 214.8 USD | $127.09B 138.93B USD | 25.25 | $7.78 8.5 USD | |
| Airbus SE AIR.F | $159.46 174.31 USD |
+0.11
|
$126.98B 138.81B USD | $1.73K 1.89K USD | $158.44 173.2 USD | $159.98 174.88 USD | $126.98B 138.81B USD | 28.42 | $5.61 6.13 USD | |
| Deere & Company DCO.F | $464.2 507.43 USD |
+4.34
|
$125.99B 137.72B USD | $5 5.47 USD | $441.1 482.18 USD | $464.2 507.43 USD | $125.99B 137.72B USD | 22.98 | $20.2 22.08 USD | |
| Airbus SE AIRA.F | $39 42.63 USD |
-1.52
|
$124.92B 136.55B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $124.92B 136.55B USD | 27.85 | $1.4 1.53 USD | |
| Schneider Electric S.E. SND.F | $220 240.49 USD |
-0.65
|
$123.32B 134.81B USD | $4.83K 5.28K USD | $217.5 237.76 USD | $221.15 241.75 USD | $123.32B 134.81B USD | 27.91 | $7.88 8.61 USD | |
| Union Pacific Corporation UNP.F | $202.25 221.09 USD |
+0.32
|
$122.37B 133.77B USD | $12 13.12 USD | $202.25 221.09 USD | $203.15 222.07 USD | $122.37B 133.77B USD | 20.38 | $9.92 10.84 USD | |
| Automatic Data Processing, Inc. ADP.F | $281.55 307.77 USD |
+2.38
|
$114.97B 125.67B USD | $30 32.79 USD | $275.45 301.1 USD | $281.55 307.77 USD | $114.97B 125.67B USD | 32.17 | $8.75 9.56 USD | |
| Eaton Corporation plc 3EC.F | $290 317.01 USD |
-1.46
|
$113.48B 124.05B USD | $10 10.93 USD | $290 317.01 USD | $291.85 319.03 USD | $113.48B 124.05B USD | 32.73 | $8.86 9.69 USD | |
| Hitachi, Ltd. HIA1.F | $23.85 26.07 USD |
+3.47
|
$111.1B 121.45B USD | $50 54.66 USD | $23.28 25.45 USD | $23.85 26.07 USD | $111.1B 121.45B USD | 29.44 | $0.81 0.89 USD | |
| Safran SA SEJ1.F | $250 273.28 USD |
-0.79
|
$104.95B 114.73B USD | $42 45.91 USD | $250 273.28 USD | $250 273.28 USD | $104.95B 114.73B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $413.5 452.01 USD |
+2.09
|
$96.88B 105.9B USD | $160 174.9 USD | $403.85 441.46 USD | $413.5 452.01 USD | $96.88B 105.9B USD | 19.93 | $20.74 22.67 USD | |
| ABB Ltd ABJA.F | $50.8 55.53 USD |
+1.6
|
$93.57B 102.28B USD | $336 367.29 USD | $50 54.66 USD | $50.8 55.53 USD | $93.57B 102.28B USD | 25.27 | $2.01 2.2 USD | |
| RELX PLC RDEB.F | $48.28 52.78 USD |
+1.86
|
$88.77B 97.03B USD | $170 185.83 USD | $47.26 51.66 USD | $48.28 52.78 USD | $88.77B 97.03B USD | 39.25 | $1.23 1.34 USD | |
| RELX PLC RDED.F | $48.2 52.69 USD |
+1.69
|
$88.62B 96.87B USD | $293 320.29 USD | $47.2 51.6 USD | $48.2 52.69 USD | $88.62B 96.87B USD | 39.18 | $1.23 1.34 USD | |
| Trane Technologies plc 2IS.F | $376.9 412 USD |
-0.37
|
$84.06B 91.88B USD | $45 49.19 USD | $370.9 405.44 USD | $376.9 412 USD | $84.06B 91.88B USD | 34.70 | $10.86 11.87 USD | |
| Waste Management, Inc. UWS.F | $202 220.81 USD |
+1.9
|
$81.56B 89.15B USD | $111 121.34 USD | $198.06 216.51 USD | $202 220.81 USD | $81.56B 89.15B USD | 34.06 | $5.93 6.48 USD | |
| Cintas Corporation CIT.F | $191.75 209.61 USD |
+0.08
|
$77.43B 84.64B USD | $5 5.47 USD | $189.85 207.53 USD | $191.75 209.61 USD | $77.43B 84.64B USD | 49.80 | $3.85 4.21 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $52.48 57.37 USD |
-1.98
|
$77.36B 84.56B USD | $2 2.19 USD | $52.48 57.37 USD | $52.48 57.37 USD | $77.36B 84.56B USD | 32.19 | $1.63 1.78 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $9.7 10.6 USD |
-2.02
|
$77.32B 84.53B USD | $10 10.93 USD | $9.7 10.6 USD | $9.7 10.6 USD | $77.32B 84.53B USD | 30.31 | $0.32 0.35 USD | |
| Parker-Hannifin Corporation PAR.F | $602 658.07 USD |
-0.66
|
$76.92B 84.09B USD | $71 77.61 USD | $598.2 653.91 USD | $602 658.07 USD | $76.92B 84.09B USD | 25.93 | $23.21 25.37 USD | |
| United Parcel Service, Inc. UPAB.F | $89.25 97.56 USD |
+0.17
|
$75.64B 82.68B USD | $408 446 USD | $88.54 96.79 USD | $89.26 97.57 USD | $75.64B 82.68B USD | 14.58 | $6.12 6.69 USD | |
| 3M Company MMM.F | $133.12 145.52 USD |
-0.19
|
$71.64B 78.32B USD | $266 290.77 USD | $130.22 142.35 USD | $133.12 145.52 USD | $71.64B 78.32B USD | 18.54 | $7.18 7.85 USD | |
| Vinci SA SQU.F | $125.85 137.57 USD |
+1.53
|
$70.56B 77.13B USD | $293 320.29 USD | $124.1 135.66 USD | $125.85 137.57 USD | $70.56B 77.13B USD | 14.92 | $8.43 9.22 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
0
|
$70.3B 76.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.3B 76.85B USD | 0 | $0 0 USD | |
| Mitsubishi Corporation MBI.F | $17.39 19.01 USD |
+2.01
|
$70.06B 76.58B USD | $1.71K 1.87K USD | $17.38 19 USD | $17.4 19.02 USD | $70.06B 76.58B USD | 12.16 | $1.43 1.56 USD | |
| TransDigm Group Incorporated T7D.F | $1,235 1350.02 USD |
-2.06
|
$69.37B 75.83B USD | $22 24.05 USD | $1,235 1350.02 USD | $1,235 1350.02 USD | $69.37B 75.83B USD | 46.63 | $26.48 28.95 USD | |
| Republic Services, Inc. RPU.F | $212.2 231.96 USD |
+0.24
|
$66.67B 72.88B USD | $20 21.86 USD | $211.8 231.53 USD | $212.2 231.96 USD | $66.67B 72.88B USD | 35.78 | $5.93 6.48 USD | |
| ITOCHU Corporation IOC.F | $46.25 50.56 USD |
+2.12
|
$65.57B 71.68B USD | $1.26K 1.38K USD | $45.64 49.89 USD | $46.25 50.56 USD | $65.57B 71.68B USD | 12.39 | $3.73 4.08 USD | |
| General Dynamics Corporation GDX.F | $241.85 264.37 USD |
-0.8
|
$64.91B 70.96B USD | $3 3.28 USD | $240.6 263.01 USD | $241.85 264.37 USD | $64.91B 70.96B USD | 18.79 | $12.87 14.07 USD | |
| Illinois Tool Works Inc. ILT.F | $218.5 238.85 USD |
-1.75
|
$64.1B 70.07B USD | $25 27.33 USD | $218.2 238.52 USD | $218.5 238.85 USD | $64.1B 70.07B USD | 21.50 | $10.16 11.11 USD | |
| Siemens Energy AG ENR0.F | $76.5 83.62 USD |
+4.79
|
$62.56B 68.39B USD | $243 265.63 USD | $73 79.8 USD | $77.5 84.72 USD | $62.56B 68.39B USD | 364.28 | $0.21 0.23 USD | |
| BAE Systems plc BSPA.F | $84 91.82 USD |
+6.33
|
$62.03B 67.8B USD | $72 78.71 USD | $80 87.45 USD | $84 91.82 USD | $62.03B 67.8B USD | 27.54 | $3.05 3.33 USD | |
| Emerson Electric Co. EMR.F | $107.72 117.75 USD |
-0.87
|
$60.59B 66.24B USD | $100 109.31 USD | $107.72 117.75 USD | $107.72 117.75 USD | $60.59B 66.24B USD | 34.74 | $3.1 3.39 USD | |
| Canadian National Railway Company CY2.F | $96.56 105.55 USD |
+1.11
|
$60.59B 66.23B USD | $15 16.4 USD | $93.88 102.62 USD | $96.56 105.55 USD | $60.59B 66.23B USD | 21.08 | $4.58 5.01 USD | |
| Northrop Grumman Corporation NTH.F | $409 447.09 USD |
-0.61
|
$58.87B 64.35B USD | $5 5.47 USD | $405.2 442.94 USD | $409 447.09 USD | $58.87B 64.35B USD | 18.04 | $22.67 24.78 USD | |
| Howmet Aerospace Inc. 48Z.F | $142.35 155.61 USD |
+2.04
|
$58.73B 64.2B USD | $21 22.96 USD | $141 154.13 USD | $142.35 155.61 USD | $58.73B 64.2B USD | 52.14 | $2.73 2.98 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.72 18.28 USD |
+4.66
|
$57.02B 62.33B USD | $757 827.5 USD | $16.54 18.08 USD | $17.03 18.62 USD | $57.02B 62.33B USD | 38.00 | $0.44 0.48 USD | |
| Johnson Controls International plc TYIA.F | $85.02 92.94 USD |
-0.25
|
$56.55B 61.81B USD | $10 10.93 USD | $85.02 92.94 USD | $85.02 92.94 USD | $56.55B 61.81B USD | 28.72 | $2.96 3.24 USD | |
| Carrier Global Corporation 4PN.F | $65.08 71.14 USD |
-1.39
|
$55.79B 60.99B USD | $186 203.32 USD | $65.08 71.14 USD | $65.08 71.14 USD | $55.79B 60.99B USD | 48.56 | $1.34 1.46 USD | |
| Copart, Inc. CO6.F | $55.1 60.23 USD |
-0.74
|
$53.52B 58.5B USD | $200 218.63 USD | $55.1 60.23 USD | $55.1 60.23 USD | $53.52B 58.5B USD | 41.42 | $1.33 1.45 USD | |
| CSX Corporation CXR.F | $27.58 30.14 USD |
+1.27
|
$52.78B 57.69B USD | $48 52.47 USD | $27.58 30.14 USD | $27.58 30.14 USD | $52.78B 57.69B USD | 18.38 | $1.5 1.64 USD | |
| Larsen & Toubro Limited LTO.F | $38.1 41.65 USD |
-3.3
|
$52.4B 57.28B USD | $130 142.11 USD | $36.5 39.9 USD | $38.1 41.65 USD | $52.4B 57.28B USD | 90.71 | $0.42 0.46 USD | |
| AB Volvo (publ) VOL1.F | $25.33 27.69 USD |
-0.67
|
$51.67B 56.48B USD | $31 33.89 USD | $25.33 27.69 USD | $25.33 27.69 USD | $51.67B 56.48B USD | 12.11 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL4.F | $25.2 27.55 USD |
-0.79
|
$51.61B 56.41B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $51.61B 56.41B USD | 12.05 | $2.09 2.28 USD | |
| AB Volvo (publ) VOL3.F | $25.46 27.83 USD |
-0.93
|
$51.53B 56.33B USD | $40 43.73 USD | $25.46 27.83 USD | $25.46 27.83 USD | $51.53B 56.33B USD | 12.18 | $2.09 2.28 USD | |
| Thales S.A. CSF.F | $248.7 271.86 USD |
+3.62
|
$51.09B 55.85B USD | $590 644.95 USD | $240 262.35 USD | $248.7 271.86 USD | $51.09B 55.85B USD | 50.75 | $4.9 5.36 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.76 19.41 USD |
+0.31
|
$51.07B 55.83B USD | $50 54.66 USD | $17.76 19.41 USD | $17.76 19.41 USD | $51.07B 55.83B USD | 9.54 | $1.86 2.03 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $101.85 111.34 USD |
-0.73
|
$50.61B 55.32B USD | $684 747.7 USD | $100.15 109.48 USD | $102.6 112.16 USD | $50.61B 55.32B USD | 18.05 | $5.64 6.17 USD | |
| Axon Enterprise, Inc. TCS.F | $648 708.35 USD |
-0.77
|
$50.45B 55.14B USD | $43 47 USD | $641.6 701.36 USD | $655.2 716.22 USD | $50.45B 55.14B USD | 174.19 | $3.72 4.07 USD | |
| Paychex, Inc. PCX.F | $137.26 150.04 USD |
+2.96
|
$50.4B 55.09B USD | $15 16.4 USD | $136.4 149.1 USD | $137.26 150.04 USD | $50.4B 55.09B USD | 31.84 | $4.31 4.71 USD | |
| FedEx Corporation FDX.F | $205.85 225.02 USD |
-0.34
|
$49.49B 54.1B USD | $10 10.93 USD | $205.85 225.02 USD | $205.85 225.02 USD | $49.49B 54.1B USD | 14.48 | $14.21 15.53 USD | |
| DSV A/S DS81.F | $203.4 222.34 USD |
+1.19
|
$48.7B 53.24B USD | $24 26.24 USD | $203.4 222.34 USD | $203.4 222.34 USD | $48.7B 53.24B USD | 31.93 | $6.37 6.96 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
0
|
$48.61B 53.14B USD | $75 81.99 USD | $214 233.93 USD | $214 233.93 USD | $48.61B 53.14B USD | 16.33 | $13.1 14.32 USD | |
| DSV A/S DS8.F | $101 110.41 USD |
+1
|
$48.61B 53.13B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $48.61B 53.13B USD | 31.66 | $3.19 3.49 USD | |
| W.W. Grainger, Inc. GWW.F | $958 1047.22 USD |
+1.5
|
$46.64B 50.98B USD | $5 5.47 USD | $947 1035.2 USD | $958 1047.22 USD | $46.64B 50.98B USD | 27.50 | $34.83 38.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||