Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1680)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1680)
Frankfurt (1680)
Công nghiệp (1680)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | €12.96 14.17 USD |
+1.09
|
€107.64B 117.67B USD | €20.82K 22.76K USD | €12.70 13.88 USD | €13.04 14.25 USD | €107.64B 117.67B USD | 16.61 | €0.78 0.85 USD | |
| Siemens Energy AG ENR.F | €103.80 113.47 USD |
-0.95
|
€82.58B 90.27B USD | €9.15K 10K USD | €100.95 110.35 USD | €104.40 114.12 USD | €82.58B 90.27B USD | 96.11 | €1.08 1.18 USD | |
| Leonardo S.p.a. FMNB.F | €50.52 55.23 USD |
+1.94
|
€29.15B 31.87B USD | €1.98K 2.16K USD | €49.31 53.9 USD | €51.00 55.75 USD | €29.15B 31.87B USD | 27.91 | €1.81 1.98 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.21 2.41 USD |
-2
|
€18.45B 20.17B USD | €28.28K 30.92K USD | €2.21 2.41 USD | €2.25 2.46 USD | €18.45B 20.17B USD | 12.97 | €0.17 0.19 USD | |
| Hensoldt AG HAG.F | €92.65 101.28 USD |
+5.95
|
€10.70B 11.7B USD | €2.07K 2.27K USD | €86.40 94.45 USD | €92.65 101.28 USD | €10.70B 11.7B USD | 118.78 | €0.78 0.85 USD | |
| Deutsche Lufthansa AG LHA.F | €7.31 7.99 USD |
-1.67
|
€8.76B 9.58B USD | €10.74K 11.74K USD | €7.30 7.98 USD | €7.47 8.17 USD | €8.76B 9.58B USD | 5.37 | €1.36 1.49 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.55 1.69 USD |
-3.77
|
€7.82B 8.55B USD | €2.50K 2.73K USD | €1.55 1.69 USD | €1.55 1.69 USD | €7.82B 8.55B USD | 22.07 | €0.07 0.08 USD | |
| Nordex SE NDX1.F | €27.22 29.76 USD |
-1.52
|
€6.44B 7.04B USD | €6.91K 7.56K USD | €27.10 29.62 USD | €27.88 30.48 USD | €6.44B 7.04B USD | 108.87 | €0.25 0.27 USD | |
| thyssenkrupp AG TKA.F | €9.07 9.91 USD |
+0.76
|
€5.64B 6.17B USD | €7.70K 8.41K USD | €8.98 9.82 USD | €9.29 10.15 USD | €5.64B 6.17B USD | 0 | -€1.98 -2.1 USD | |
| InPost S.A. 669.F | €10.09 11.03 USD |
-10.07
|
€5.16B 5.64B USD | €25.04K 27.37K USD | €9.78 10.69 USD | €10.87 11.88 USD | €5.16B 5.64B USD | 21.93 | €0.46 0.5 USD | |
| Plug Power Inc. PLUN.F | €2.28 2.49 USD |
+4.61
|
€2.66B 2.9B USD | €133.59K 146.03K USD | €2.05 2.24 USD | €2.32 2.54 USD | €2.66B 2.9B USD | 0 | -€1.98 -2.1 USD | |
| Höegh Autoliners ASA V02.F | €7.75 8.47 USD |
+4.59
|
€1.48B 1.62B USD | €3.07K 3.36K USD | €7.48 8.18 USD | €7.87 8.6 USD | €1.48B 1.62B USD | 3.12 | €2.48 2.71 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.27 1.39 USD |
-0.94
|
€1.34B 1.46B USD | €70.63K 77.21K USD | €1.25 1.37 USD | €1.28 1.4 USD | €1.34B 1.46B USD | 6.33 | €0.20 0.22 USD | |
| Wizz Air Holdings Plc WI2.F | €11.23 12.28 USD |
-0.71
|
€1.16B 1.27B USD | €11.42K 12.49K USD | €11.09 12.12 USD | €11.33 12.39 USD | €1.16B 1.27B USD | 6.30 | €1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €7.96 8.7 USD |
+0.13
|
€1.10B 1.21B USD | €5.62K 6.14K USD | €7.85 8.58 USD | €7.98 8.72 USD | €1.10B 1.21B USD | 44.22 | €0.18 0.2 USD | |
| Ballard Power Systems Inc. PO0.F | €2.98 3.25 USD |
-3.5
|
€895.13M 978.5M USD | €24.70K 27K USD | €2.78 3.04 USD | €3.07 3.35 USD | €895.13M 978.5M USD | 0 | -€0.86 -0.9 USD | |
| MPC Container Ships ASA MP2.F | €1.42 1.55 USD |
-2.04
|
€634.44M 693.53M USD | €56.00 61.22 USD | €1.42 1.55 USD | €1.42 1.55 USD | €634.44M 693.53M USD | 2.78 | €0.51 0.56 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.88 2.05 USD |
+1.19
|
€570.93M 624.11M USD | €2.90K 3.17K USD | €1.84 2.01 USD | €1.88 2.05 USD | €570.93M 624.11M USD | 17.05 | €0.11 0.12 USD | |
| ITM Power Plc IJ8.F | €0.82 0.9 USD |
-7.95
|
€515.60M 563.62M USD | €97.30K 106.36K USD | €0.82 0.9 USD | €0.92 1.01 USD | €515.60M 563.62M USD | 0 | -€0.08 -0.08 USD | |
| Lubawa S.A. WQ2.F | €2.34 2.56 USD |
-0.43
|
€352.75M 385.61M USD | €2.08K 2.27K USD | €2.34 2.56 USD | €2.34 2.56 USD | €352.75M 385.61M USD | 11.69 | €0.20 0.22 USD | |
| Nel ASA D7G.F | €0.21 0.22 USD |
-4.11
|
€342.87M 374.8M USD | €380.04K 415.44K USD | €0.21 0.22 USD | €0.23 0.25 USD | €342.87M 374.8M USD | 0 | -€0.04 -0.04 USD | |
| RWS Holdings plc RWJ1.F | €0.79 0.86 USD |
-0.63
|
€292.15M 319.36M USD | €10.00K 10.93K USD | €0.79 0.86 USD | €0.79 0.86 USD | €292.15M 319.36M USD | 9.87 | €0.08 0.09 USD | |
| NOVONIX Limited GC3.F | €0.28 0.31 USD |
+7.2
|
€239.57M 261.88M USD | €12.50K 13.66K USD | €0.26 0.28 USD | €0.28 0.31 USD | €239.57M 261.88M USD | 0 | -€0.10 -0.1 USD | |
| PowerCell Sweden AB (publ) 27W.F | €3.84 4.2 USD |
-3.42
|
€222.42M 243.14M USD | €2.54K 2.78K USD | €3.83 4.19 USD | €3.87 4.23 USD | €222.42M 243.14M USD | 0 | -€0.07 -0.07 USD | |
| AFC Energy plc QC8.F | €0.10 0.1 USD |
-2.76
|
€107.50M 117.51M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.10 0.1 USD | €107.50M 117.51M USD | 0 | -€0.03 -0.03 USD | |
| Austin Engineering Limited RZA.F | €0.10 0.11 USD |
-5.45
|
€68.61M 75M USD | €720.00 787.06 USD | €0.10 0.11 USD | €0.10 0.11 USD | €68.61M 75M USD | 5.20 | €0.02 0.02 USD | |
| Hexagon Purus ASA 0QJ.F | €0.15 0.16 USD |
-3.01
|
€68.23M 74.58M USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €68.23M 74.58M USD | 0 | -€0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.10 0.11 USD |
+12.17
|
€59.47M 65.01M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.10 0.11 USD | €59.47M 65.01M USD | 0 | -€0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | €0.08 0.08 USD |
-5.06
|
€42.41M 46.36M USD | €17.00K 18.58K USD | €0.08 0.08 USD | €0.08 0.08 USD | €42.41M 46.36M USD | 0 | -€0.01 -0.01 USD | |
| Aurora Labs Limited 0FR.F | €0.04 0.04 USD |
+95.12
|
€27.29M 29.83M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.04 0.04 USD | €27.29M 29.83M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0061 USD |
+3.7
|
€25.93M 28.35M USD | €1.00M 1.09M USD | €0.01 0.0061 USD | €0.01 0.0067 USD | €25.93M 28.35M USD | 0 | €0.00 0 USD | |
| LIBERO Football Finance AG TUF.F | €0.24 0.26 USD |
0
|
€12.86M 14.06M USD | €1.00K 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €12.86M 14.06M USD | 0 | -€0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
-8.7
|
€11.21M 12.26M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.21M 12.26M USD | 0 | -€0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| Hexicon AB (publ) 67T.F | €0.00 0.00021 USD |
0
|
€6.66M 7.28M USD | €500.00K 546.57K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €6.66M 7.28M USD | 0 | -€0.06 -0.06 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| General Electric Company GCP.F | €260.00 284.22 USD |
-2.07
|
€274.25B 299.79B USD | €74.00 80.89 USD | €259.00 283.12 USD | €263.50 288.04 USD | €274.25B 299.79B USD | 40.00 | €6.50 7.11 USD | |
| Caterpillar Inc. CAT1.F | €479.50 524.16 USD |
-2.44
|
€224.64B 245.56B USD | €49.00 53.56 USD | €476.50 520.88 USD | €493.00 538.92 USD | €224.64B 245.56B USD | 28.42 | €16.87 18.44 USD | |
| Siemens Aktiengesellschaft SIE.F | €240.00 261.26 USD |
-1.01
|
€185.86B 203.17B USD | €3.23K 3.53K USD | €234.05 255.85 USD | €243.05 265.69 USD | €185.86B 203.17B USD | 24.16 | €9.89 10.81 USD | |
| Siemens Aktiengesellschaft SIEB.F | €116.00 126.8 USD |
-3.33
|
€182.86B 199.89B USD | €149.00 162.88 USD | €116.00 126.8 USD | €120.00 131.18 USD | €182.86B 199.89B USD | 23.48 | €4.94 5.4 USD | |
| Airbus SE AIR.F | €209.75 229.29 USD |
+0.74
|
€165.14B 180.52B USD | €2.23K 2.44K USD | €206.05 225.24 USD | €209.75 229.29 USD | €165.14B 180.52B USD | 33.56 | €6.25 6.83 USD | |
| Airbus SE AIRA.F | €51.50 56.3 USD |
-1.9
|
€162.19B 177.3B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €162.19B 177.3B USD | 33.01 | €1.56 1.71 USD | |
| Hitachi, Ltd. HIA1.F | €28.75 31.43 USD |
-0.35
|
€130.45B 142.6B USD | €1.38K 1.51K USD | €28.75 31.43 USD | €28.75 31.43 USD | €130.45B 142.6B USD | 30.58 | €0.94 1.03 USD | |
| Schneider Electric S.E. SND.F | €229.75 251.15 USD |
-1.18
|
€130.12B 142.24B USD | €1.36K 1.49K USD | €228.45 249.73 USD | €235.05 256.94 USD | €130.12B 142.24B USD | 28.54 | €8.05 8.8 USD | |
| The Boeing Company BCO.F | €169.00 184.74 USD |
-0.59
|
€128.46B 140.42B USD | €553.00 604.5 USD | €165.02 180.39 USD | €171.52 187.49 USD | €128.46B 140.42B USD | 0 | -€11.88 -12.9 USD | |
| Eaton Corporation plc 3EC.F | €324.65 354.89 USD |
-2.49
|
€126.39B 138.16B USD | €50.00 54.66 USD | €324.65 354.89 USD | €326.15 356.53 USD | €126.39B 138.16B USD | 37.61 | €8.63 9.43 USD | |
| Safran SA SEJ1.F | €300.00 327.94 USD |
-0.89
|
€125.13B 136.78B USD | €10.00 10.93 USD | €300.00 327.94 USD | €300.90 328.92 USD | €125.13B 136.78B USD | 28.98 | €10.35 11.31 USD | |
| Union Pacific Corporation UNP.F | €190.78 208.55 USD |
+1.64
|
€113.34B 123.9B USD | €198.00 216.44 USD | €188.38 205.92 USD | €190.78 208.55 USD | €113.34B 123.9B USD | 18.68 | €10.21 11.16 USD | |
| ABB Ltd ABJA.F | €60.00 65.59 USD |
0
|
€111.48B 121.86B USD | €90.00 98.38 USD | €59.40 64.93 USD | €60.20 65.81 USD | €111.48B 121.86B USD | 28.43 | €2.11 2.31 USD | |
| Deere & Company DCO.F | €405.25 442.99 USD |
-1.15
|
€109.55B 119.75B USD | €323.00 353.08 USD | €403.75 441.35 USD | €412.40 450.81 USD | €109.55B 119.75B USD | 24.36 | €16.63 18.18 USD | |
| Honeywell International Inc. ALD.F | €168.32 184 USD |
-1
|
€107.91B 117.96B USD | €174.00 190.21 USD | €167.94 183.58 USD | €169.32 185.09 USD | €107.91B 117.96B USD | 20.47 | €8.22 8.99 USD | |
| Rolls-Royce Holdings plc RRU1.F | €12.90 14.1 USD |
-0.77
|
€107.72B 117.75B USD | €158.00 172.72 USD | €12.70 13.88 USD | €13.00 14.21 USD | €107.72B 117.75B USD | 16.53 | €0.78 0.85 USD | |
| Parker-Hannifin Corporation PAR.F | €725.00 792.52 USD |
-0.55
|
€91.74B 100.29B USD | €225.00 245.96 USD | €716.80 783.56 USD | €728.00 795.8 USD | €91.74B 100.29B USD | 30.85 | €23.50 25.69 USD | |
| Lockheed Martin Corporation LOM.F | €394.85 431.62 USD |
-2.42
|
€91.39B 99.9B USD | €122.00 133.36 USD | €394.85 431.62 USD | €406.60 444.47 USD | €91.39B 99.9B USD | 25.37 | €15.56 17.01 USD | |
| Automatic Data Processing, Inc. ADP.F | €219.00 239.4 USD |
-0.3
|
€89.49B 97.82B USD | €21.00 22.96 USD | €218.35 238.69 USD | €219.00 239.4 USD | €89.49B 97.82B USD | 24.91 | €8.79 9.61 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €25.21 27.55 USD |
-2.48
|
€84.66B 92.55B USD | €1.29K 1.4K USD | €24.96 27.28 USD | €25.30 27.65 USD | €84.66B 92.55B USD | 61.47 | €0.41 0.45 USD | |
| Trane Technologies plc 2IS.F | €374.10 408.94 USD |
-0.8
|
€83.54B 91.32B USD | €5.00 5.47 USD | €373.50 408.29 USD | €375.70 410.69 USD | €83.54B 91.32B USD | 32.93 | €11.36 12.42 USD | |
| General Dynamics Corporation GDX.F | €295.10 322.58 USD |
-0.12
|
€79.98B 87.43B USD | €11.00 12.02 USD | €293.00 320.29 USD | €295.10 322.58 USD | €79.98B 87.43B USD | 22.02 | €13.40 14.65 USD | |
| Siemens Energy AG ENR0.F | €100.00 109.31 USD |
-5.66
|
€79.55B 86.96B USD | €260.00 284.22 USD | €100.00 109.31 USD | €103.00 112.59 USD | €79.55B 86.96B USD | 92.59 | €1.08 1.18 USD | |
| Rheinmetall AG RHM.F | €1,750.00 1912.99 USD |
+2.02
|
€78.09B 85.36B USD | €1.23K 1.35K USD | €1,690.00 1847.4 USD | €1,752.00 1915.17 USD | €78.09B 85.36B USD | 94.13 | €18.59 20.32 USD | |
| 3M Company MMM.F | €142.46 155.73 USD |
+0.17
|
€77.45B 84.66B USD | €18.00 19.68 USD | €141.76 154.96 USD | €142.46 155.73 USD | €77.45B 84.66B USD | 26.18 | €5.44 5.95 USD | |
| Mitsubishi Corporation MBI.F | €20.36 22.25 USD |
+1.6
|
€76.77B 83.91B USD | €746.00 815.48 USD | €20.36 22.25 USD | €20.67 22.59 USD | €76.77B 83.91B USD | 15.30 | €1.33 1.45 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.90 6.45 USD |
-6.35
|
€74.92B 81.89B USD | €668.00 730.21 USD | €5.90 6.45 USD | €5.90 6.45 USD | €74.92B 81.89B USD | 147.50 | €0.04 0.04 USD | |
| ITOCHU Corporation IOC.F | €53.14 58.09 USD |
+0.45
|
€74.69B 81.64B USD | €511.00 558.59 USD | €53.14 58.09 USD | €54.34 59.4 USD | €74.69B 81.64B USD | 15.31 | €3.47 3.79 USD | |
| United Parcel Service, Inc. UPAB.F | €82.77 90.48 USD |
+2.01
|
€71.65B 78.33B USD | €582.00 636.2 USD | €80.80 88.33 USD | €83.00 90.73 USD | €71.65B 78.33B USD | 14.75 | €5.61 6.13 USD | |
| Howmet Aerospace Inc. 48Z.F | €178.00 194.58 USD |
-0.81
|
€71.65B 78.32B USD | €35.00 38.26 USD | €177.80 194.36 USD | €179.35 196.05 USD | €71.65B 78.32B USD | 57.79 | €3.08 3.37 USD | |
| Waste Management, Inc. UWS.F | €174.24 190.47 USD |
+0.43
|
€71.08B 77.7B USD | €42.00 45.91 USD | €172.62 188.7 USD | €174.24 190.47 USD | €71.08B 77.7B USD | 31.62 | €5.51 6.02 USD | |
| Northrop Grumman Corporation NTH.F | €489.80 535.42 USD |
-1.57
|
€70.85B 77.45B USD | €34.00 37.17 USD | €489.80 535.42 USD | €496.20 542.41 USD | €70.85B 77.45B USD | 20.34 | €24.08 26.32 USD | |
| Johnson Controls International plc TYIA.F | €105.68 115.52 USD |
+0.13
|
€69.50B 75.98B USD | €1.00 1.09 USD | €103.72 113.38 USD | €106.40 116.31 USD | €69.50B 75.98B USD | 40.49 | €2.61 2.85 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €47.00 51.38 USD |
+16.16
|
€68.01B 74.35B USD | €65.00 71.05 USD | €47.00 51.38 USD | €47.00 51.38 USD | €68.01B 74.35B USD | 31.12 | €1.51 1.65 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €8.60 9.4 USD |
+18.62
|
€66.50B 72.69B USD | €2.00 2.19 USD | €8.60 9.4 USD | €8.60 9.4 USD | €66.50B 72.69B USD | 28.66 | €0.30 0.33 USD | |
| RELX PLC RDEB.F | €36.42 39.81 USD |
-2.73
|
€66.27B 72.44B USD | €53.00 57.94 USD | €36.42 39.81 USD | €37.38 40.86 USD | €66.27B 72.44B USD | 30.86 | €1.18 1.29 USD | |
| RELX PLC RDED.F | €36.40 39.79 USD |
-2.6
|
€66.23B 72.4B USD | €70.00 76.52 USD | €36.40 39.79 USD | €37.40 40.88 USD | €66.23B 72.4B USD | 30.84 | €1.18 1.29 USD | |
| Cintas Corporation CIT.F | €160.10 175.01 USD |
+0.06
|
€65.20B 71.27B USD | €162.00 177.09 USD | €159.00 173.81 USD | €160.10 175.01 USD | €65.20B 71.27B USD | 40.94 | €3.91 4.27 USD | |
| Vinci SA SQU.F | €115.85 126.64 USD |
-0.6
|
€64.98B 71.03B USD | €1.35K 1.47K USD | €115.10 125.82 USD | €116.70 127.57 USD | €64.98B 71.03B USD | 13.95 | €8.30 9.07 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.51 24.61 USD |
-0.49
|
€64.70B 70.73B USD | €4.08K 4.46K USD | €22.51 24.61 USD | €22.88 25.01 USD | €64.70B 70.73B USD | 13.08 | €1.72 1.88 USD | |
| Emerson Electric Co. EMR.F | €113.80 124.4 USD |
-1.34
|
€64.05B 70.01B USD | €30.00 32.79 USD | €113.80 124.4 USD | €113.80 124.4 USD | €64.05B 70.01B USD | 33.76 | €3.37 3.68 USD | |
| TransDigm Group Incorporated T7D.F | €1,100.50 1203 USD |
+0.64
|
€62.01B 67.79B USD | €10.00 10.93 USD | €1,100.50 1203 USD | €1,100.50 1203 USD | €62.01B 67.79B USD | 42.11 | €26.13 28.56 USD | |
| BAE Systems plc BSPA.F | €83.50 91.28 USD |
+2.45
|
€61.78B 67.53B USD | €70.00 76.52 USD | €80.50 88 USD | €83.50 91.28 USD | €61.78B 67.53B USD | 28.11 | €2.97 3.25 USD | |
| Illinois Tool Works Inc. ILT.F | €210.80 230.43 USD |
-0.61
|
€61.27B 66.97B USD | €5.00 5.47 USD | €210.80 230.43 USD | €210.80 230.43 USD | €61.27B 66.97B USD | 23.57 | €8.94 9.77 USD | |
| BAE Systems plc BSP.F | €20.30 22.19 USD |
-1.07
|
€59.79B 65.36B USD | €904.00 988.19 USD | €20.30 22.19 USD | €20.58 22.5 USD | €59.79B 65.36B USD | 27.43 | €0.74 0.81 USD | |
| Vertiv Holdings Co 49V.F | €147.50 161.24 USD |
-6.18
|
€56.84B 62.14B USD | €1.10K 1.21K USD | €145.74 159.31 USD | €160.00 174.9 USD | €56.84B 62.14B USD | 64.13 | €2.30 2.51 USD | |
| CSX Corporation CXR.F | €30.38 33.21 USD |
-0.59
|
€56.58B 61.85B USD | €100.00 109.31 USD | €30.38 33.21 USD | €30.38 33.21 USD | €56.58B 61.85B USD | 22.67 | €1.34 1.46 USD | |
| Cummins Inc. CUM.F | €402.20 439.66 USD |
+1.08
|
€55.42B 60.58B USD | €4.00 4.37 USD | €400.80 438.13 USD | €402.20 439.66 USD | €55.42B 60.58B USD | 21.72 | €18.51 20.23 USD | |
| Quanta Services, Inc. QAA.F | €368.00 402.27 USD |
-6.24
|
€55.19B 60.33B USD | €36.00 39.35 USD | €368.00 402.27 USD | €382.90 418.56 USD | €55.19B 60.33B USD | 62.69 | €5.87 6.42 USD | |
| Republic Services, Inc. RPU.F | €176.30 192.72 USD |
-1.37
|
€55.08B 60.21B USD | €25.00 27.33 USD | €176.30 192.72 USD | €176.30 192.72 USD | €55.08B 60.21B USD | 30.24 | €5.83 6.37 USD | |
| Norfolk Southern Corporation NFS.F | €242.00 264.54 USD |
-0.82
|
€54.50B 59.58B USD | €5.00 5.47 USD | €242.00 264.54 USD | €242.00 264.54 USD | €54.50B 59.58B USD | 21.28 | €11.37 12.43 USD | |
| FedEx Corporation FDX.F | €224.20 245.08 USD |
+1.17
|
€52.90B 57.83B USD | €120.00 131.18 USD | €224.20 245.08 USD | €224.20 245.08 USD | €52.90B 57.83B USD | 15.14 | €14.80 16.18 USD | |
| Larsen & Toubro Limited LTO.F | €37.10 40.56 USD |
-2.11
|
€52.78B 57.7B USD | €350.00 382.6 USD | €37.10 40.56 USD | €37.10 40.56 USD | €52.78B 57.7B USD | 31.98 | €1.16 1.27 USD | |
| Canadian National Railway Company CY2.F | €81.68 89.29 USD |
-0.15
|
€50.47B 55.17B USD | €42.00 45.91 USD | €81.04 88.59 USD | €81.68 89.29 USD | €50.47B 55.17B USD | 17.95 | €4.55 4.97 USD | |
| Thales S.A. CSF.F | €240.70 263.12 USD |
+2.43
|
€49.48B 54.09B USD | €278.00 303.89 USD | €237.60 259.73 USD | €241.30 263.77 USD | €49.48B 54.09B USD | 47.47 | €5.07 5.54 USD | |
| Mitsubishi Electric Corporation MIE1.F | €23.92 26.15 USD |
-1.69
|
€49.06B 53.63B USD | €5.00 5.47 USD | €23.92 26.15 USD | €23.92 26.15 USD | €49.06B 53.63B USD | 22.14 | €1.08 1.18 USD | |
| Deutsche Post AG DPWA.F | €43.00 47 USD |
-0.46
|
€49.05B 53.62B USD | €1.00K 1.09K USD | €42.80 46.79 USD | €43.00 47 USD | €49.05B 53.62B USD | 14.57 | €2.95 3.22 USD | |
| AB Volvo (publ) VOL3.F | €23.60 25.8 USD |
-1.67
|
€48.45B 52.96B USD | €973.00 1.06K USD | €23.60 25.8 USD | €23.60 25.8 USD | €48.45B 52.96B USD | 14.75 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL4.F | €23.40 25.58 USD |
-0.85
|
€48.33B 52.83B USD | €140.00 153.04 USD | €23.40 25.58 USD | €23.40 25.58 USD | €48.33B 52.83B USD | 14.62 | €1.60 1.75 USD | |
| AB Volvo (publ) VOL1.F | €23.41 25.59 USD |
-2.25
|
€47.74B 52.19B USD | €100.00 109.31 USD | €23.41 25.59 USD | €23.66 25.86 USD | €47.74B 52.19B USD | 14.63 | €1.60 1.75 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||