Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1680)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1680)
Frankfurt (1680)
Công nghiệp (1680)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (113)
- Dịch vụ kinh doanh chuyên biệt (99)
- Dịch vụ tư vấn (29)
- Dịch vụ cho thuê (42)
- Dịch vụ an ninh & bảo vệ (39)
- Dịch vụ nhân viên (41)
- Tập đoàn (96)
- Xây dựng (188)
- Hoạt động cơ sở hạ tầng (23)
- Sản phẩm & thiết bị xây dựng (74)
- Nông trang & máy móc xây dựng hạng nặng (72)
- Phân phối công nghiệp (49)
- Thiết bị & nguồn cung kinh doanh (16)
- Máy móc công nghiệp chuyên biệt (246)
- Chế tạo kim loại (36)
- Kiểm soát ô nhiễm & cách xử lí (50)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (101)
- Sân bay & dịch vụ hàng không (27)
- Hãng hàng không (54)
- Đường ray (42)
- Vận tải biển (93)
- Dịch vụ xe tải (16)
- Hàng hoá & tiếp vận tích hợp (49)
- Quản lý chất thải (56)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU.F | €13.50 14.76 USD |
+3.05
|
€113.59B 124.16B USD | €4.49K 4.91K USD | €13.12 14.34 USD | €13.50 14.76 USD | €113.59B 124.16B USD | 17.30 | €0.78 0.85 USD | |
| Siemens Energy AG ENR.F | €107.55 117.57 USD |
+3.61
|
€88.44B 96.68B USD | €3.94K 4.3K USD | €105.70 115.54 USD | €107.65 117.68 USD | €88.44B 96.68B USD | 99.58 | €1.08 1.18 USD | |
| Leonardo S.p.a. FMNB.F | €50.84 55.57 USD |
+0.63
|
€30.12B 32.92B USD | €1.41K 1.54K USD | €50.72 55.44 USD | €51.52 56.32 USD | €30.12B 32.92B USD | 25.29 | €2.01 2.2 USD | |
| Weichai Power Co., Ltd. WI4.F | €2.21 2.41 USD |
0
|
€15.46B 16.9B USD | €39.66K 43.35K USD | €2.20 2.41 USD | €2.21 2.42 USD | €15.46B 16.9B USD | 12.97 | €0.17 0.19 USD | |
| Hensoldt AG HAG.F | €95.05 103.9 USD |
+2.59
|
€11.57B 12.65B USD | €3.08K 3.37K USD | €91.70 100.24 USD | €95.20 104.07 USD | €11.57B 12.65B USD | 88.83 | €1.07 1.17 USD | |
| Deutsche Lufthansa AG LHA.F | €7.47 8.16 USD |
+2.16
|
€9.14B 9.99B USD | €13.96K 15.26K USD | €7.40 8.08 USD | €7.53 8.23 USD | €9.14B 9.99B USD | 5.49 | €1.36 1.49 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.45 1.59 USD |
-6.15
|
€6.97B 7.62B USD | €13.50K 14.76K USD | €1.45 1.59 USD | €1.48 1.62 USD | €6.97B 7.62B USD | 20.71 | €0.07 0.08 USD | |
| Nordex SE NDX1.F | €27.26 29.8 USD |
+0.15
|
€6.45B 7.05B USD | €5.26K 5.75K USD | €27.26 29.8 USD | €27.60 30.17 USD | €6.45B 7.05B USD | 59.26 | €0.46 0.5 USD | |
| thyssenkrupp AG TKA.F | €9.19 10.04 USD |
+1.32
|
€5.77B 6.31B USD | €4.60K 5.02K USD | €9.10 9.95 USD | €9.24 10.1 USD | €5.77B 6.31B USD | 0 | -€1.98 -2.1 USD | |
| InPost S.A. 669.F | €10.38 11.35 USD |
+2.87
|
€5.18B 5.67B USD | €3.32K 3.63K USD | €10.35 11.31 USD | €10.67 11.66 USD | €5.18B 5.67B USD | 22.56 | €0.46 0.5 USD | |
| Plug Power Inc. PLUN.F | €2.23 2.44 USD |
-2.28
|
€2.65B 2.89B USD | €266.11K 290.9K USD | €2.15 2.35 USD | €2.58 2.82 USD | €2.65B 2.89B USD | 0 | -€1.97 -2.1 USD | |
| Höegh Autoliners ASA V02.F | €7.65 8.36 USD |
-1.35
|
€1.47B 1.61B USD | €1.47K 1.61K USD | €7.62 8.33 USD | €7.90 8.64 USD | €1.47B 1.61B USD | 3.08 | €2.48 2.71 USD | |
| Norwegian Air Shuttle ASA NWC.F | €1.30 1.42 USD |
+2.41
|
€1.45B 1.58B USD | €8.11K 8.87K USD | €1.28 1.4 USD | €1.32 1.44 USD | €1.45B 1.58B USD | 6.83 | €0.19 0.21 USD | |
| Wizz Air Holdings Plc WI2.F | €11.44 12.51 USD |
+1.87
|
€1.25B 1.36B USD | €10.19K 11.14K USD | €11.37 12.43 USD | €11.66 12.75 USD | €1.25B 1.36B USD | 6.42 | €1.78 1.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | €8.06 8.81 USD |
+1.19
|
€1.21B 1.32B USD | €2.76K 3.02K USD | €8.06 8.81 USD | €8.20 8.96 USD | €1.21B 1.32B USD | 28.76 | €0.28 0.31 USD | |
| Ballard Power Systems Inc. PO0.F | €3.06 3.35 USD |
+2.03
|
€945.88M 1.03B USD | €13.04K 14.25K USD | €3.00 3.28 USD | €3.14 3.43 USD | €945.88M 1.03B USD | 0 | -€0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | €1.91 2.09 USD |
+1.92
|
€612.65M 669.71M USD | €2.11K 2.31K USD | €1.91 2.09 USD | €1.96 2.14 USD | €612.65M 669.71M USD | 17.38 | €0.11 0.12 USD | |
| ITM Power Plc IJ8.F | €0.89 0.98 USD |
+4.93
|
€580.80M 634.89M USD | €29.64K 32.4K USD | €0.86 0.94 USD | €0.95 1.03 USD | €580.80M 634.89M USD | 0 | -€0.08 -0.08 USD | |
| Nel ASA D7G.F | €0.24 0.26 USD |
+15.89
|
€397.34M 434.35M USD | €1.03M 1.13M USD | €0.21 0.23 USD | €0.24 0.26 USD | €397.34M 434.35M USD | 0 | -€0.04 -0.04 USD | |
| Lubawa S.A. WQ2.F | €2.34 2.56 USD |
0
|
€351.63M 384.38M USD | €2.08K 2.27K USD | €2.34 2.56 USD | €2.34 2.56 USD | €351.63M 384.38M USD | 11.69 | €0.20 0.22 USD | |
| RWS Holdings plc RWJ1.F | €0.80 0.87 USD |
+1.27
|
€330.03M 360.77M USD | €20.00K 21.86K USD | €0.80 0.87 USD | €0.80 0.87 USD | €330.03M 360.77M USD | 10.00 | €0.08 0.09 USD | |
| NOVONIX Limited GC3.F | €0.26 0.29 USD |
-6
|
€257.36M 281.33M USD | €12.50K 13.66K USD | €0.26 0.29 USD | €0.26 0.29 USD | €257.36M 281.33M USD | 0 | -€0.08 -0.08 USD | |
| PowerCell Sweden AB (publ) 27W.F | €4.09 4.47 USD |
+6.45
|
€236.78M 258.83M USD | €14.65K 16.01K USD | €3.86 4.22 USD | €4.23 4.62 USD | €236.78M 258.83M USD | 0 | -€0.06 -0.06 USD | |
| AFC Energy plc QC8.F | €0.10 0.11 USD |
+5.89
|
€115.82M 126.6M USD | €8.47K 9.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €115.82M 126.6M USD | 0 | -€0.03 -0.03 USD | |
| Hexagon Purus ASA 0QJ.F | €0.16 0.17 USD |
+7.28
|
€77.97M 85.24M USD | €54.56K 59.64K USD | €0.15 0.16 USD | €0.17 0.18 USD | €77.97M 85.24M USD | 0 | -€0.35 -0.3 USD | |
| Grupo Ezentis, S.A. RDT1.F | €0.09 0.1 USD |
+0.53
|
€56.23M 61.47M USD | €20.00K 21.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €56.23M 61.47M USD | 0 | -€0.01 -0.01 USD | |
| dynaCERT Inc. DMJ.F | €0.07 0.08 USD |
-4
|
€40.71M 44.51M USD | €17.00K 18.58K USD | €0.07 0.08 USD | €0.07 0.08 USD | €40.71M 44.51M USD | 0 | -€0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | €0.01 0.0061 USD |
0
|
€25.93M 28.35M USD | €110.00K 120.24K USD | €0.01 0.0061 USD | €0.01 0.0065 USD | €25.93M 28.35M USD | 0 | €0.00 0 USD | |
| Aurora Labs Limited 0FR.F | €0.02 0.02 USD |
-43.75
|
€14.60M 15.96M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.60M 15.96M USD | 0 | -€0.01 -0.01 USD | |
| Xeros Technology Group plc 2X40.F | €0.02 0.02 USD |
+4.76
|
€14.27M 15.6M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.27M 15.6M USD | 0 | -€0.01 -0.01 USD | |
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
+4.17
|
€11.17M 12.21M USD | €7.30K 7.98K USD | €0.25 0.27 USD | €0.25 0.27 USD | €11.17M 12.21M USD | 0 | -€0.01 -0.01 USD | |
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
-63.77
|
€7.23M 7.9M USD | €29.63K 32.38K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.23M 7.9M USD | 0 | -€0.04 -0.04 USD | |
| Exro Technologies Inc. 1O2.F | €0.00 0.0054 USD |
0
|
€7.05M 7.71M USD | €3.90K 4.26K USD | €0.00 0.0027 USD | €0.00 0.0054 USD | €7.05M 7.71M USD | 0 | -€0.44 -0.4 USD | |
| TPI Composites, Inc. GX6.F | €0.08 0.09 USD |
-20
|
€3.90M 4.26M USD | €90.00K 98.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.90M 4.26M USD | 0 | -€3.67 -4.01 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | €0.00 0.00021 USD |
0
|
€1.51M 1.65M USD | €131.43K 143.67K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.51M 1.65M USD | 0.0050 | €0.04 0.04 USD | |
| ROY Asset Holding SE RY8.F | €0.00 0.0021 USD |
0
|
€109.05K 119.21K USD | €20.02K 21.88K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €109.05K 119.21K USD | 0 | -€0.02 -0.02 USD | |
| General Electric Company GCP.F | €269.00 294.05 USD |
+3.46
|
€291.38B 318.52B USD | €433.00 473.33 USD | €265.50 290.23 USD | €269.00 294.05 USD | €291.38B 318.52B USD | 41.57 | €6.47 7.07 USD | |
| Caterpillar Inc. CAT1.F | €494.50 540.56 USD |
+3.13
|
€235.14B 257.04B USD | €292.00 319.2 USD | €490.50 536.18 USD | €495.50 541.65 USD | €235.14B 257.04B USD | 29.29 | €16.88 18.45 USD | |
| Siemens Aktiengesellschaft SIE.F | €247.40 270.44 USD |
+3.08
|
€197.06B 215.41B USD | €1.64K 1.79K USD | €241.75 264.27 USD | €248.00 271.1 USD | €197.06B 215.41B USD | 25.01 | €9.89 10.81 USD | |
| Siemens Aktiengesellschaft SIEB.F | €121.00 132.27 USD |
+4.31
|
€193.92B 211.98B USD | €40.00 43.73 USD | €120.00 131.18 USD | €123.00 134.46 USD | €193.92B 211.98B USD | 24.49 | €4.94 5.4 USD | |
| Airbus SE AIR.F | €211.50 231.2 USD |
+0.81
|
€170.68B 186.58B USD | €799.00 873.41 USD | €210.40 230 USD | €211.75 231.47 USD | €170.68B 186.58B USD | 33.04 | €6.40 7 USD | |
| Airbus SE AIRA.F | €53.00 57.94 USD |
+2.91
|
€169.62B 185.41B USD | €38.00 41.54 USD | €52.50 57.39 USD | €53.00 57.94 USD | €169.62B 185.41B USD | 33.12 | €1.60 1.75 USD | |
| Schneider Electric S.E. SND.F | €233.80 255.57 USD |
+1.76
|
€139.34B 152.31B USD | €1.08K 1.18K USD | €233.50 255.25 USD | €236.50 258.53 USD | €139.34B 152.31B USD | 29.07 | €8.04 8.79 USD | |
| Hitachi, Ltd. HIA1.F | €28.50 31.15 USD |
+0.42
|
€136.05B 148.73B USD | €50.00 54.66 USD | €28.50 31.15 USD | €29.13 31.84 USD | €136.05B 148.73B USD | 30.00 | €0.95 1.04 USD | |
| Safran SA SEJ1.F | €309.50 338.33 USD |
+3.17
|
€131.31B 143.54B USD | €26.00 28.42 USD | €303.50 331.77 USD | €309.50 338.33 USD | €131.31B 143.54B USD | 29.90 | €10.35 11.31 USD | |
| The Boeing Company BCO.F | €167.44 183.03 USD |
-0.92
|
€130.83B 143.01B USD | €83.00 90.73 USD | €167.44 183.03 USD | €170.80 186.71 USD | €130.83B 143.01B USD | 0 | -€11.85 -12.9 USD | |
| Eaton Corporation plc 3EC.F | €326.60 357.02 USD |
+0.6
|
€129.14B 141.17B USD | €10.00 10.93 USD | €323.40 353.52 USD | €326.60 357.02 USD | €129.14B 141.17B USD | 37.80 | €8.64 9.44 USD | |
| ABB Ltd ABJA.F | €60.60 66.24 USD |
+1
|
€118.22B 129.23B USD | €90.00 98.38 USD | €59.40 64.93 USD | €60.80 66.46 USD | €118.22B 129.23B USD | 28.72 | €2.11 2.31 USD | |
| Union Pacific Corporation UNP.F | €192.24 210.14 USD |
+0.77
|
€114.03B 124.65B USD | €30.00 32.79 USD | €190.90 208.68 USD | €192.24 210.14 USD | €114.03B 124.65B USD | 18.82 | €10.21 11.16 USD | |
| Rolls-Royce Holdings plc RRU1.F | €13.10 14.32 USD |
+1.55
|
€111.93B 122.35B USD | €489.00 534.54 USD | €13.00 14.21 USD | €13.10 14.32 USD | €111.93B 122.35B USD | 16.79 | €0.78 0.85 USD | |
| Deere & Company DCO.F | €406.75 444.63 USD |
+0.37
|
€109.96B 120.2B USD | €14.00 15.3 USD | €406.75 444.63 USD | €407.80 445.78 USD | €109.96B 120.2B USD | 24.54 | €16.57 18.11 USD | |
| Honeywell International Inc. ALD.F | €167.40 182.99 USD |
-0.55
|
€109.86B 120.09B USD | €115.00 125.71 USD | €167.40 182.99 USD | €168.00 183.65 USD | €109.86B 120.09B USD | 20.38 | €8.21 8.97 USD | |
| Lockheed Martin Corporation LOM.F | €390.15 426.49 USD |
-1.19
|
€97.19B 106.24B USD | €757.00 827.5 USD | €389.50 425.78 USD | €403.75 441.35 USD | €97.19B 106.24B USD | 25.07 | €15.56 17.01 USD | |
| Siemens Energy AG ENR0.F | €109.00 119.15 USD |
+9
|
€93.04B 101.71B USD | €108.00 118.06 USD | €105.00 114.78 USD | €109.00 119.15 USD | €93.04B 101.71B USD | 100.92 | €1.08 1.18 USD | |
| Parker-Hannifin Corporation PAR.F | €727.20 794.93 USD |
+0.3
|
€92.02B 100.59B USD | €44.00 48.1 USD | €727.20 794.93 USD | €735.20 803.67 USD | €92.02B 100.59B USD | 29.93 | €24.29 26.55 USD | |
| Automatic Data Processing, Inc. ADP.F | €219.95 240.44 USD |
+0.43
|
€91.38B 99.89B USD | €55.00 60.12 USD | €219.95 240.44 USD | €221.40 242.02 USD | €91.38B 99.89B USD | 25.05 | €8.78 9.6 USD | |
| Trane Technologies plc 2IS.F | €374.80 409.71 USD |
+0.19
|
€86.13B 94.16B USD | €13.00 14.21 USD | €374.80 409.71 USD | €380.00 415.39 USD | €86.13B 94.16B USD | 33.05 | €11.34 12.4 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | €24.46 26.74 USD |
-2.57
|
€85.47B 93.43B USD | €1.51K 1.65K USD | €24.46 26.74 USD | €24.85 27.16 USD | €85.47B 93.43B USD | 54.35 | €0.45 0.49 USD | |
| General Dynamics Corporation GDX.F | €300.35 328.32 USD |
+1.78
|
€81.95B 89.58B USD | €21.00 22.96 USD | €299.50 327.39 USD | €300.95 328.98 USD | €81.95B 89.58B USD | 22.46 | €13.37 14.62 USD | |
| Mitsubishi Corporation MBI.F | €20.75 22.68 USD |
+1.92
|
€81.39B 88.97B USD | €107.00 116.97 USD | €20.43 22.33 USD | €20.75 22.68 USD | €81.39B 88.97B USD | 20.95 | €0.99 1.08 USD | |
| Rheinmetall AG RHM.F | €1,788.00 1954.53 USD |
+2.26
|
€79.79B 87.22B USD | €1.17K 1.28K USD | €1,765.00 1929.38 USD | €1,800.00 1967.64 USD | €79.79B 87.22B USD | 94.70 | €18.88 20.64 USD | |
| 3M Company MMM.F | €145.02 158.53 USD |
+1.8
|
€77.81B 85.06B USD | €1.12K 1.22K USD | €142.42 155.68 USD | €145.12 158.64 USD | €77.81B 85.06B USD | 26.70 | €5.43 5.94 USD | |
| ITOCHU Corporation IOC.F | €53.74 58.75 USD |
+1.13
|
€75.39B 82.42B USD | €65.00 71.05 USD | €53.22 58.18 USD | €53.74 58.75 USD | €75.39B 82.42B USD | 14.29 | €3.76 4.11 USD | |
| Howmet Aerospace Inc. 48Z.F | €180.35 197.15 USD |
+1.32
|
€72.59B 79.35B USD | €16.00 17.49 USD | €179.90 196.66 USD | €180.50 197.31 USD | €72.59B 79.35B USD | 58.55 | €3.08 3.37 USD | |
| Northrop Grumman Corporation NTH.F | €484.90 530.06 USD |
-1
|
€71.24B 77.88B USD | €14.00 15.3 USD | €484.90 530.06 USD | €492.40 538.26 USD | €71.24B 77.88B USD | 20.16 | €24.05 26.29 USD | |
| Delta Electronics (Thailand) Public Company Limited NVAW.F | €5.70 6.23 USD |
-3.39
|
€71.10B 77.72B USD | €668.00 730.21 USD | €5.70 6.23 USD | €5.70 6.23 USD | €71.10B 77.72B USD | 142.50 | €0.04 0.04 USD | |
| Vertiv Holdings Co 49V.F | €163.86 179.12 USD |
+11.09
|
€70.79B 77.39B USD | €281.00 307.17 USD | €158.70 173.48 USD | €164.40 179.71 USD | €70.79B 77.39B USD | 71.24 | €2.30 2.51 USD | |
| Waste Management, Inc. UWS.F | €174.06 190.27 USD |
-0.1
|
€70.12B 76.65B USD | €284.00 310.45 USD | €174.06 190.27 USD | €174.90 191.19 USD | €70.12B 76.65B USD | 31.58 | €5.51 6.02 USD | |
| Johnson Controls International plc TYIA.F | €105.74 115.59 USD |
+0.25
|
€69.19B 75.64B USD | €1.00 1.09 USD | €105.14 114.93 USD | €106.80 116.75 USD | €69.19B 75.64B USD | 46.37 | €2.28 2.49 USD | |
| RELX PLC RDEB.F | €36.22 39.59 USD |
-0.55
|
€69.08B 75.52B USD | €53.00 57.94 USD | €36.22 39.59 USD | €36.72 40.14 USD | €69.08B 75.52B USD | 30.69 | €1.18 1.29 USD | |
| RELX PLC RDED.F | €36.20 39.57 USD |
-0.55
|
€69.08B 75.52B USD | €70.00 76.52 USD | €36.20 39.57 USD | €36.20 39.57 USD | €69.08B 75.52B USD | 30.67 | €1.18 1.29 USD | |
| Aena S.M.E., S.A. A440.F | €22.20 24.27 USD |
0
|
€68.85B 75.26B USD | €50.00 54.66 USD | €22.20 24.27 USD | €22.20 24.27 USD | €68.85B 75.26B USD | 23.87 | €0.93 1.02 USD | |
| United Parcel Service, Inc. UPAB.F | €80.26 87.74 USD |
-3.02
|
€68.49B 74.87B USD | €10.64K 11.63K USD | €79.84 87.28 USD | €83.28 91.04 USD | €68.49B 74.87B USD | 14.33 | €5.60 6.12 USD | |
| Emerson Electric Co. EMR.F | €113.06 123.59 USD |
-0.65
|
€67.44B 73.72B USD | €30.00 32.79 USD | €113.06 123.59 USD | €113.06 123.59 USD | €67.44B 73.72B USD | 32.39 | €3.49 3.82 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | €9.30 10.17 USD |
+8.14
|
€66.48B 72.67B USD | €4.00 4.37 USD | €8.50 9.29 USD | €9.30 10.17 USD | €66.48B 72.67B USD | 27.35 | €0.34 0.37 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | €46.56 50.9 USD |
-0.94
|
€66.13B 72.29B USD | €50.00 54.66 USD | €44.67 48.83 USD | €46.56 50.9 USD | €66.13B 72.29B USD | 27.71 | €1.68 1.84 USD | |
| Vinci SA SQU.F | €117.60 128.55 USD |
+1.51
|
€65.67B 71.78B USD | €3.26K 3.56K USD | €116.00 126.8 USD | €117.60 128.55 USD | €65.67B 71.78B USD | 14.15 | €8.31 9.08 USD | |
| Mitsui & Co., Ltd. MTS1.F | €22.56 24.66 USD |
+0.22
|
€64.84B 70.88B USD | €3.03K 3.32K USD | €22.56 24.66 USD | €22.95 25.09 USD | €64.84B 70.88B USD | 12.60 | €1.79 1.96 USD | |
| BAE Systems plc BSP.F | €20.99 22.94 USD |
+3.4
|
€64.26B 70.25B USD | €949.00 1.04K USD | €20.53 22.44 USD | €20.99 22.94 USD | €64.26B 70.25B USD | 28.36 | €0.74 0.81 USD | |
| Cintas Corporation CIT.F | €159.90 174.79 USD |
-0.12
|
€64.26B 70.24B USD | €4.00 4.37 USD | €159.90 174.79 USD | €159.90 174.79 USD | €64.26B 70.24B USD | 41.10 | €3.89 4.25 USD | |
| TransDigm Group Incorporated T7D.F | €1,108.50 1211.74 USD |
+0.73
|
€64.18B 70.16B USD | €10.00 10.93 USD | €1,108.50 1211.74 USD | €1,110.00 1213.38 USD | €64.18B 70.16B USD | 42.50 | €26.08 28.51 USD | |
| Illinois Tool Works Inc. ILT.F | €214.40 234.37 USD |
+1.71
|
€62.20B 67.99B USD | €10.00 10.93 USD | €211.90 231.64 USD | €214.40 234.37 USD | €62.20B 67.99B USD | 23.98 | €8.94 9.77 USD | |
| BAE Systems plc BSPA.F | €81.50 89.09 USD |
-2.4
|
€60.66B 66.31B USD | €70.00 76.52 USD | €81.50 89.09 USD | €81.50 89.09 USD | €60.66B 66.31B USD | 27.53 | €2.96 3.24 USD | |
| Quanta Services, Inc. QAA.F | €378.40 413.64 USD |
+2.83
|
€59.51B 65.06B USD | €96.00 104.94 USD | €378.40 413.64 USD | €396.00 432.88 USD | €59.51B 65.06B USD | 64.68 | €5.85 6.39 USD | |
| CSX Corporation CXR.F | €30.44 33.28 USD |
+0.2
|
€58.08B 63.49B USD | €100.00 109.31 USD | €30.44 33.28 USD | €30.44 33.28 USD | €58.08B 63.49B USD | 22.88 | €1.33 1.45 USD | |
| Cummins Inc. CUM.F | €410.30 448.51 USD |
+2.01
|
€56.64B 61.91B USD | €14.00 15.3 USD | €410.30 448.51 USD | €414.40 453 USD | €56.64B 61.91B USD | 24.58 | €16.69 18.24 USD | |
| Norfolk Southern Corporation NFS.F | €246.00 268.91 USD |
+1.65
|
€55.86B 61.06B USD | €5.00 5.47 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.86B 61.06B USD | 21.67 | €11.35 12.41 USD | |
| Republic Services, Inc. RPU.F | €175.90 192.28 USD |
-0.23
|
€55.58B 60.76B USD | €25.00 27.33 USD | €175.90 192.28 USD | €178.10 194.69 USD | €55.58B 60.76B USD | 30.11 | €5.84 6.38 USD | |
| Larsen & Toubro Limited LTO.F | €36.90 40.34 USD |
-0.54
|
€53.77B 58.78B USD | €350.00 382.6 USD | €36.90 40.34 USD | €36.90 40.34 USD | €53.77B 58.78B USD | 31.81 | €1.16 1.27 USD | |
| FedEx Corporation FDX.F | €221.85 242.51 USD |
-1.05
|
€52.35B 57.22B USD | €120.00 131.18 USD | €221.85 242.51 USD | €227.40 248.58 USD | €52.35B 57.22B USD | 15.02 | €14.77 16.15 USD | |
| Thales S.A. CSF.F | €242.00 264.54 USD |
+0.54
|
€52.27B 57.14B USD | €273.00 298.43 USD | €241.00 263.45 USD | €242.60 265.19 USD | €52.27B 57.14B USD | 47.63 | €5.08 5.55 USD | |
| Canadian National Railway Company CY2.F | €81.96 89.59 USD |
+0.34
|
€51.34B 56.12B USD | €147.00 160.69 USD | €81.84 89.46 USD | €83.16 90.91 USD | €51.34B 56.12B USD | 18.13 | €4.52 4.94 USD | |
| Axon Enterprise, Inc. TCS.F | €510.60 558.15 USD |
+0.12
|
€49.74B 54.37B USD | €76.00 83.08 USD | €510.60 558.15 USD | €523.00 571.71 USD | €49.74B 54.37B USD | 185.67 | €2.75 3.01 USD | |
| Deutsche Post AG DPWA.F | €43.90 47.99 USD |
+2.09
|
€49.70B 54.33B USD | €3.80K 4.15K USD | €43.00 47 USD | €43.90 47.99 USD | €49.70B 54.33B USD | 14.29 | €3.07 3.36 USD | |
| Mitsubishi Electric Corporation MIE1.F | €23.87 26.09 USD |
-0.21
|
€49.61B 54.23B USD | €5.00 5.47 USD | €23.87 26.09 USD | €23.87 26.09 USD | €49.61B 54.23B USD | 22.10 | €1.08 1.18 USD | |
| AB Volvo (publ) VOL4.F | €23.80 26.02 USD |
+1.71
|
€49.15B 53.73B USD | €140.00 153.04 USD | €23.80 26.02 USD | €23.80 26.02 USD | €49.15B 53.73B USD | 15.06 | €1.58 1.73 USD | |
| AB Volvo (publ) VOL1.F | €24.14 26.39 USD |
+3.12
|
€49.13B 53.7B USD | €630.00 688.68 USD | €23.96 26.19 USD | €24.14 26.39 USD | €49.13B 53.7B USD | 15.27 | €1.58 1.73 USD | |
| United Rentals, Inc. UR3.F | €736.40 804.98 USD |
+1.83
|
€48.78B 53.32B USD | €8.00 8.75 USD | €729.40 797.33 USD | €736.40 804.98 USD | €48.78B 53.32B USD | 21.89 | €33.63 36.76 USD | |
| AB Volvo (publ) VOL3.F | €23.96 26.19 USD |
+1.53
|
€48.66B 53.19B USD | €973.00 1.06K USD | €23.96 26.19 USD | €23.96 26.19 USD | €48.66B 53.19B USD | 15.16 | €1.58 1.73 USD | |
| L3Harris Technologies, Inc. HRS.F | €251.20 274.6 USD |
+2.2
|
€47.76B 52.21B USD | €20.00 21.86 USD | €251.20 274.6 USD | €251.20 274.6 USD | €47.76B 52.21B USD | 31.24 | €8.04 8.79 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||