Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$124.75B
Tổng khối lượng
BTC 59.73%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (46)
Tất cả các khối
Dầu & khí đốt tích hợp nhau (46)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shell plc  R6C0.F $31.75 34.71 USD
-5.21
$190.05B 207.75B USD $23.81K 26.02K USD $31.69 34.64 USD $33.34 36.44 USD $190.05B 207.75B USD 13.56 $2.34 2.56 USD
PetroChina Company Limited  PC6.F $0.7299 0.79 USD
-3.69
$177.75B 194.3B USD $2.5K 2.73K USD $0.7299 0.79 USD $0.7299 0.8 USD $177.75B 194.3B USD 6.60 $0.11 0.12 USD
BP p.l.c.  BPE.F $4.69 5.13 USD
-8.75
$89.75B 98.11B USD $24.7K 27K USD $4.68 5.12 USD $5.14 5.62 USD $89.75B 98.11B USD 234.50 $0.02 0.02 USD
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.53 USD
-0.55
$82.61B 90.3B USD $15K 16.4K USD $0.4799 0.52 USD $0.4799 0.53 USD $82.61B 90.3B USD 9.68 $0.05 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $6 6.56 USD
-4
$79.23B 86.61B USD $44.71K 48.88K USD $5.95 6.5 USD $6.23 6.81 USD $79.23B 86.61B USD 11.11 $0.54 0.59 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $6.55 7.16 USD
-4.42
$78.88B 86.23B USD $4.15K 4.54K USD $6.43 7.03 USD $6.75 7.38 USD $78.88B 86.23B USD 12.12 $0.54 0.59 USD
BP p.l.c.  BPE5.F $4.78 5.23 USD
-7.41
$75.53B 82.56B USD $103.62K 113.27K USD $4.73 5.17 USD $5.11 5.58 USD $75.53B 82.56B USD 239.19 $0.02 0.02 USD
Equinor ASA  DNQ.F $23.29 25.45 USD
-5.94
$63.03B 68.9B USD $4.75K 5.19K USD $22.94 25.07 USD $24.3 26.56 USD $63.03B 68.9B USD 8.08 $2.88 3.15 USD
Orlen S.A.  PKY1.F $15.57 17.02 USD
-5.27
$18.16B 19.86B USD $2.72K 2.98K USD $15.57 17.02 USD $16.78 18.34 USD $18.16B 19.86B USD 9.49 $1.64 1.79 USD
Exxon Mobil Corporation  XONA.F $103 112.59 USD
-6.12
$447.8B 489.51B USD $624 682.12 USD $102.6 112.16 USD $105.72 115.57 USD $447.8B 489.51B USD 14.18 $7.26 7.94 USD
Chevron Corporation  CHV.F $142.7 155.99 USD
-7.49
$251.24B 274.64B USD $1.6K 1.74K USD $142.04 155.27 USD $148.72 162.57 USD $251.24B 274.64B USD 15.83 $9.01 9.85 USD
Shell plc  L3H.F $64.5 70.51 USD
-3.01
$194.46B 212.58B USD $10 10.93 USD $63.5 69.41 USD $65 71.05 USD $194.46B 212.58B USD 13.75 $4.69 5.13 USD
TotalEnergies SE  TOTA.F $57.5 62.86 USD
-2.54
$128.45B 140.41B USD $50 54.66 USD $57.5 62.86 USD $57.5 62.86 USD $128.45B 140.41B USD 9.28 $6.19 6.77 USD
TotalEnergies SE  TOTB.F $56.7 61.98 USD
-4.47
$125.91B 137.64B USD $6.08K 6.64K USD $56.48 61.74 USD $58.85 64.33 USD $125.91B 137.64B USD 9.14 $6.2 6.78 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $12.7 13.88 USD
-3.42
$79.7B 87.13B USD $200 218.63 USD $12.5 13.66 USD $12.7 13.88 USD $79.7B 87.13B USD 11.86 $1.07 1.17 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $11.7 12.79 USD
-3.7
$79.47B 86.87B USD $600 655.88 USD $11.7 12.79 USD $11.75 12.84 USD $79.47B 86.87B USD 10.93 $1.07 1.17 USD
BP p.l.c.  BSU.F $28.6 31.26 USD
-8.33
$75.19B 82.19B USD $55 60.12 USD $28.6 31.26 USD $30.4 33.23 USD $75.19B 82.19B USD 220.00 $0.13 0.14 USD
Equinor ASA  DNQA.F $22.9 25.03 USD
-6.53
$62.08B 67.86B USD $626 684.3 USD $22.9 25.03 USD $24.2 26.45 USD $62.08B 67.86B USD 7.95 $2.88 3.15 USD
Suncor Energy Inc.  SM3.F $34.88 38.13 USD
-3.08
$43.58B 47.64B USD $5 5.47 USD $34.88 38.13 USD $34.88 38.13 USD $43.58B 47.64B USD 11.39 $3.06 3.34 USD
Eni S.p.A.  ENI1.F $27.6 30.17 USD
-2.82
$42.77B 46.75B USD $30 32.79 USD $27.6 30.17 USD $27.8 30.39 USD $42.77B 46.75B USD 17.69 $1.56 1.71 USD
Eni S.p.A.  ENI.F $13.75 15.03 USD
-3.05
$42.67B 46.64B USD $1.58K 1.72K USD $13.75 15.03 USD $14.13 15.44 USD $42.67B 46.64B USD 17.62 $0.78 0.85 USD
Imperial Oil Limited  IMP.F $65.48 71.58 USD
-2.39
$33.9B 37.06B USD $300 327.94 USD $65.48 71.58 USD $65.48 71.58 USD $33.9B 37.06B USD 11.19 $5.85 6.39 USD
PTT Public Company Limited  NVA3.F $0.8299 0.91 USD
-2.35
$24.29B 26.55B USD $100 109.31 USD $0.8299 0.91 USD $0.8299 0.91 USD $24.29B 26.55B USD 9.22 $0.09 0.1 USD
PTT Public Company Limited  PTOG.F $0.8299 0.91 USD
-2.35
$24.29B 26.55B USD $100 109.31 USD $0.8299 0.91 USD $0.8299 0.91 USD $24.29B 26.55B USD 9.22 $0.09 0.1 USD
Cenovus Energy Inc.  CXD.F $12.4 13.56 USD
-3.61
$22.89B 25.02B USD $300 327.94 USD $12.4 13.56 USD $12.4 13.56 USD $22.89B 25.02B USD 11.48 $1.08 1.18 USD
Ecopetrol S.A.  ECHA.F $8.68 9.49 USD
-12.32
$17.84B 19.51B USD $600 655.88 USD $8.68 9.49 USD $9 9.84 USD $17.84B 19.51B USD 5.71 $1.52 1.66 USD
OMV Aktiengesellschaft  OMV.F $46.04 50.33 USD
-2.91
$15.17B 16.58B USD $2.36K 2.58K USD $45.34 49.56 USD $46.86 51.22 USD $15.17B 16.58B USD 10.85 $4.24 4.63 USD
OMV Aktiengesellschaft  OMVI.F $11.4 12.46 USD
-3.39
$15.09B 16.5B USD $10 10.93 USD $11.4 12.46 USD $11.4 12.46 USD $15.09B 16.5B USD 10.75 $1.06 1.16 USD
YPF Sociedad Anónima  YPF.F $30.4 33.23 USD
-6.75
$14.68B 16.05B USD $17 18.58 USD $30 32.79 USD $30.4 33.23 USD $14.68B 16.05B USD 5.47 $5.55 6.07 USD
Repsol, S.A.  REPA.F $11.3 12.35 USD
-4.24
$13.32B 14.56B USD $50 54.66 USD $11.3 12.35 USD $11.6 12.68 USD $13.32B 14.56B USD 7.90 $1.43 1.56 USD
Repsol, S.A.  REP.F $11.5 12.57 USD
-5.2
$13.25B 14.48B USD $6.93K 7.58K USD $11.5 12.57 USD $11.91 13.02 USD $13.25B 14.48B USD 8.03 $1.43 1.56 USD
Galp Energia, SGPS, S.A.  GZ5.F $15.29 16.71 USD
-5.15
$11.34B 12.39B USD $500 546.57 USD $15.29 16.71 USD $15.68 17.14 USD $11.34B 12.39B USD 10.19 $1.5 1.64 USD
Origin Energy Limited  ORL.F $6.1 6.67 USD
-2.4
$10.61B 11.6B USD $100 109.31 USD $6.1 6.67 USD $6.15 6.72 USD $10.61B 11.6B USD 12.97 $0.47 0.51 USD
Origin Energy Limited  ORL0.F $5.85 6.39 USD
-4.1
$10.42B 11.4B USD $100 109.31 USD $5.85 6.39 USD $5.85 6.39 USD $10.42B 11.4B USD 12.44 $0.47 0.51 USD
National Fuel Gas Company  NFG.F $71.5 78.16 USD
-2.72
$6.52B 7.13B USD $16 17.49 USD $71.5 78.16 USD $72 78.71 USD $6.52B 7.13B USD 0 -$0.1 -0.1 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.48 3.8 USD
-0.57
$6.05B 6.61B USD $300 327.94 USD $3.48 3.8 USD $3.48 3.8 USD $6.05B 6.61B USD 4.29 $0.81 0.89 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.41 8.1 USD
-1.33
$6B 6.56B USD $400 437.25 USD $7.41 8.1 USD $7.41 8.1 USD $6B 6.56B USD 4.54 $1.63 1.78 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.67 8.38 USD
+0.46
$2.38B 2.6B USD $400 437.25 USD $7.67 8.38 USD $7.67 8.38 USD $2.38B 2.6B USD 38.35 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.3099 0.33 USD
-9.15
$229.45M 250.82M USD $10K 10.93K USD $0.3099 0.33 USD $0.33 0.36 USD $229.45M 250.82M USD 0 -$1.42 -1.5 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.3 15.63 USD
-1.38
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 20.34 $0.7 0.77 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây