Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (70)
- {{country.name}}
- Tất cả các quốc gia
- Đức (70)
Frankfurt (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Tiêu dùng phòng thủ (70)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (70)
Sản phẩm hộ gia đình & cá nhân (70)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (79)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revolution Beauty Group plc 8UA.F | €0.03 0.03 USD |
+3.7
|
€28.71M 31.39M USD | €34.16K 37.34K USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.71M 31.39M USD | 0 | -€0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | €0.00 0.0010 USD |
0
|
€9.18M 10.04M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.18M 10.04M USD | 0 | €0.00 0 USD | |
| Mastrad Société Anonyme 7ZV.F | €0.00 0.0032 USD |
-21.05
|
€1.05M 1.15M USD | €13.00K 14.21K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €1.05M 1.15M USD | 0 | -€0.02 -0.02 USD | |
| The Procter & Gamble Company PRG.F | €128.00 139.92 USD |
+0.44
|
€304.99B 333.4B USD | €689.00 753.17 USD | €127.72 139.62 USD | €128.30 140.25 USD | €304.99B 333.4B USD | 21.65 | €5.91 6.46 USD | |
| L'Oréal S.A. LOR.F | €358.95 392.38 USD |
+0.1
|
€193.75B 211.8B USD | €5.00 5.47 USD | €357.45 390.74 USD | €358.95 392.38 USD | €193.75B 211.8B USD | 31.48 | €11.40 12.46 USD | |
| L'Oréal S.A. LORA.F | €69.50 75.97 USD |
0
|
€193.57B 211.59B USD | €51.00 55.75 USD | €69.50 75.97 USD | €69.50 75.97 USD | €193.57B 211.59B USD | 30.34 | €2.29 2.5 USD | |
| Unilever PLC UNVB.F | €52.30 57.17 USD |
-0.53
|
€128.23B 140.18B USD | €1.27K 1.38K USD | €52.30 57.17 USD | €52.72 57.63 USD | €128.23B 140.18B USD | 23.34 | €2.24 2.45 USD | |
| Unilever PLC UNVA.F | €52.00 56.84 USD |
-0.95
|
€127.50B 139.37B USD | €200.00 218.63 USD | €52.00 56.84 USD | €52.50 57.39 USD | €127.50B 139.37B USD | 23.21 | €2.24 2.45 USD | |
| Colgate-Palmolive Company CPA.F | €67.64 73.94 USD |
-1.39
|
€54.52B 59.6B USD | €1.04K 1.14K USD | €67.64 73.94 USD | €67.64 73.94 USD | €54.52B 59.6B USD | 21.96 | €3.08 3.37 USD | |
| Reckitt Benckiser Group plc 3RB.F | €66.90 73.13 USD |
-0.62
|
€45.09B 49.29B USD | €150.00 163.97 USD | €66.80 73.02 USD | €66.90 73.13 USD | €45.09B 49.29B USD | 32.16 | €2.08 2.27 USD | |
| Reckitt Benckiser Group plc 3RBB.F | €13.20 14.43 USD |
-0.75
|
€44.48B 48.63B USD | €130.00 142.11 USD | €13.20 14.43 USD | €13.20 14.43 USD | €44.48B 48.63B USD | 31.42 | €0.42 0.46 USD | |
| Kimberly-Clark Corporation KMY.F | €90.75 99.2 USD |
+0.06
|
€34.35B 37.55B USD | €295.00 322.47 USD | €89.88 98.25 USD | €90.75 99.2 USD | €34.35B 37.55B USD | 17.79 | €5.10 5.57 USD | |
| The Estée Lauder Companies Inc. ELAA.F | €79.40 86.79 USD |
0
|
€30.11B 32.92B USD | €210.00 229.56 USD | €79.40 86.79 USD | €79.40 86.79 USD | €30.11B 32.92B USD | 0 | -€2.24 -2.4 USD | |
| Henkel AG & Co. KGaA HEN3.F | €72.64 79.41 USD |
+0.55
|
€28.21B 30.83B USD | €40.00 43.73 USD | €72.64 79.41 USD | €72.64 79.41 USD | €28.21B 30.83B USD | 14.52 | €5.00 5.47 USD | |
| Henkel AG & Co. KGaA HEN.F | €66.55 72.75 USD |
-0.37
|
€27.95B 30.55B USD | €60.00 65.59 USD | €66.55 72.75 USD | €66.55 72.75 USD | €27.95B 30.55B USD | 13.31 | €5.00 5.47 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | €93.44 102.14 USD |
+0.17
|
€20.69B 22.61B USD | €163.00 178.18 USD | €93.44 102.14 USD | €93.44 102.14 USD | €20.69B 22.61B USD | 23.65 | €3.95 4.32 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | €18.40 20.11 USD |
-0.54
|
€20.37B 22.26B USD | €20.00 21.86 USD | €18.40 20.11 USD | €18.40 20.11 USD | €20.37B 22.26B USD | 23.29 | €0.79 0.86 USD | |
| Church & Dwight Co., Inc. CXU.F | €73.54 80.39 USD |
-0.35
|
€18.13B 19.82B USD | €2.00 2.19 USD | €73.54 80.39 USD | €73.54 80.39 USD | €18.13B 19.82B USD | 26.83 | €2.74 3 USD | |
| Kao Corporation KAO.F | €36.30 39.68 USD |
-0.08
|
€16.81B 18.38B USD | €8.00 8.75 USD | €36.30 39.68 USD | €36.30 39.68 USD | €16.81B 18.38B USD | 26.49 | €1.37 1.5 USD | |
| Essity AB (publ) ESW.F | €24.50 26.78 USD |
+1.24
|
€16.55B 18.09B USD | €200.00 218.63 USD | €24.50 26.78 USD | €24.50 26.78 USD | €16.55B 18.09B USD | 15.03 | €1.63 1.78 USD | |
| Essity AB (publ) ESWB.F | €24.40 26.67 USD |
+0.16
|
€16.37B 17.9B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €16.37B 17.9B USD | 15.06 | €1.62 1.77 USD | |
| The Clorox Company CXX.F | €90.50 98.93 USD |
-1.09
|
€11.71B 12.8B USD | €10.00 10.93 USD | €90.50 98.93 USD | €90.50 98.93 USD | €11.71B 12.8B USD | 16.45 | €5.50 6.01 USD | |
| Unicharm Corporation UN41.F | €2.36 2.58 USD |
0
|
€9.32B 10.18B USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €9.32B 10.18B USD | 18.15 | €0.13 0.14 USD | |
| Unicharm Corporation UN4.F | €5.30 5.79 USD |
-1.85
|
€9.22B 10.08B USD | €1.65K 1.8K USD | €5.30 5.79 USD | €5.30 5.79 USD | €9.22B 10.08B USD | 19.62 | €0.27 0.3 USD | |
| Hims & Hers Health, Inc. 82W.F | €33.36 36.47 USD |
-0.8
|
€8.81B 9.63B USD | €4.00 4.37 USD | €33.36 36.47 USD | €33.36 36.47 USD | €8.81B 9.63B USD | 72.52 | €0.46 0.5 USD | |
| e.l.f. Beauty, Inc. 0EF.F | €65.78 71.91 USD |
-2.17
|
€5.86B 6.4B USD | €50.00 54.66 USD | €65.78 71.91 USD | €66.36 72.54 USD | €5.86B 6.4B USD | 54.36 | €1.21 1.32 USD | |
| Shiseido Company, Limited SHDA.F | €14.50 15.85 USD |
-1.36
|
€5.79B 6.33B USD | €1.00 1.09 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.79B 6.33B USD | 0 | -€0.02 -0.02 USD | |
| Shiseido Company, Limited SHD.F | €14.49 15.84 USD |
-2.72
|
€5.79B 6.33B USD | €100.00 109.31 USD | €14.49 15.84 USD | €14.49 15.84 USD | €5.79B 6.33B USD | 0 | -€0.02 -0.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.65 1.8 USD |
0
|
€5.09B 5.57B USD | €300.00 327.94 USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.09B 5.57B USD | 15.00 | €0.11 0.12 USD | |
| Hengan International Group Company Limited HGNC.F | €3.08 3.36 USD |
0
|
€3.50B 3.83B USD | €1.00K 1.09K USD | €3.08 3.36 USD | €3.08 3.36 USD | €3.50B 3.83B USD | 12.82 | €0.24 0.26 USD | |
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | |
| Coty Inc. CO3A.F | €3.28 3.59 USD |
+2.12
|
€3.06B 3.35B USD | €10.60K 11.59K USD | €3.13 3.42 USD | €3.37 3.68 USD | €3.06B 3.35B USD | 0 | -€0.40 -0.4 USD | |
| Interparfums, Inc. JF1.F | €73.50 80.35 USD |
+1.38
|
€2.51B 2.74B USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.50 80.35 USD | €2.51B 2.74B USD | 16.59 | €4.43 4.84 USD | |
| Interparfums SA I8P.F | €27.08 29.6 USD |
-0.44
|
€2.37B 2.6B USD | €100.00 109.31 USD | €27.08 29.6 USD | €27.08 29.6 USD | €2.37B 2.6B USD | 16.11 | €1.68 1.84 USD | |
| Lion Corporation LOC.F | €8.45 9.24 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.36B 2.58B USD | 20.11 | €0.42 0.46 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.60 32.36 USD |
+0.68
|
€2.20B 2.41B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.20B 2.41B USD | 34.02 | €0.87 0.95 USD | |
| Société BIC SA BIF.F | €48.25 52.74 USD |
+1.05
|
€2.01B 2.2B USD | €75.00 81.99 USD | €48.25 52.74 USD | €48.25 52.74 USD | €2.01B 2.2B USD | 11.40 | €4.23 4.62 USD | |
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
+0.69
|
€1.66B 1.82B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.66B 1.82B USD | 45.31 | €0.16 0.17 USD | |
| Newell Brands Inc. NWL.F | €2.89 3.16 USD |
+0.77
|
€1.24B 1.36B USD | €100.00 109.31 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.24B 1.36B USD | 0 | -€0.05 -0.05 USD | |
| Spectrum Brands Holdings, Inc. H221.F | €45.40 49.63 USD |
+3.65
|
€1.17B 1.28B USD | €68.00 74.33 USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.17B 1.28B USD | 23.52 | €1.93 2.11 USD | |
| Edgewell Personal Care Company EGZ.F | €16.40 17.93 USD |
+5.13
|
€818.52M 894.75M USD | €200.00 218.63 USD | €16.40 17.93 USD | €16.40 17.93 USD | €818.52M 894.75M USD | 14.01 | €1.17 1.28 USD | |
| Gr. Sarantis S.A. SSA1.F | €12.20 13.34 USD |
+0.16
|
€805.21M 880.21M USD | €57.00 62.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €805.21M 880.21M USD | 15.25 | €0.80 0.87 USD | |
| Mandom Corporation MD9.F | €13.40 14.65 USD |
+0.75
|
€619.21M 676.88M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €619.21M 676.88M USD | 55.83 | €0.24 0.26 USD | |
| Ontex Group NV OT7.F | €6.37 6.96 USD |
+1.76
|
€514.39M 562.3M USD | €100.00 109.31 USD | €6.37 6.96 USD | €6.37 6.96 USD | €514.39M 562.3M USD | 70.77 | €0.09 0.1 USD | |
| Nu Skin Enterprises, Inc. NUS.F | €8.25 9.02 USD |
+0.61
|
€461.35M 504.32M USD | €45.00 49.19 USD | €8.25 9.02 USD | €8.25 9.02 USD | €461.35M 504.32M USD | 4.36 | €1.89 2.07 USD | |
| Duni AB (publ) 2DU.F | €9.07 9.91 USD |
-0.44
|
€453.99M 496.27M USD | €100.00 109.31 USD | €9.07 9.91 USD | €9.07 9.91 USD | €453.99M 496.27M USD | 14.17 | €0.64 0.7 USD | |
| Helen of Troy Limited HT2.F | €16.40 17.93 USD |
+2.5
|
€380.03M 415.43M USD | €1.00K 1.09K USD | €16.40 17.93 USD | €16.40 17.93 USD | €380.03M 415.43M USD | 0 | -€24.78 -27.09 USD | |
| PZ Cussons plc 1ZQ.F | €0.79 0.86 USD |
0
|
€353.72M 386.66M USD | €2.43K 2.66K USD | €0.78 0.85 USD | €0.79 0.86 USD | €353.72M 386.66M USD | 0 | -€0.02 -0.02 USD | |
| Cheerwin Group Limited 1RQ.F | €0.24 0.27 USD |
-0.81
|
€332.44M 363.4M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €332.44M 363.4M USD | 0 | -€0.03 -0.03 USD | |
| Euglena Co., Ltd. 8EG.F | €2.34 2.56 USD |
0
|
€325.92M 356.27M USD | €6.00 6.56 USD | €2.34 2.56 USD | €2.34 2.56 USD | €325.92M 356.27M USD | 0 | -€0.04 -0.04 USD | |
| McBride plc 10W.F | €1.21 1.32 USD |
0
|
€233.50M 255.25M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.21 1.32 USD | €233.50M 255.25M USD | 5.76 | €0.21 0.23 USD | |
| Warpaint London PLC 1J2.F | €2.34 2.56 USD |
-2.5
|
€214.97M 234.99M USD | €200.00 218.63 USD | €2.34 2.56 USD | €2.34 2.56 USD | €214.97M 234.99M USD | 10.63 | €0.22 0.24 USD | |
| The Beauty Health Company V7A0.F | €1.12 1.22 USD |
0
|
€156.73M 171.33M USD | €150.00 163.97 USD | €1.12 1.22 USD | €1.12 1.22 USD | €156.73M 171.33M USD | 0 | -€0.14 -0.1 USD | |
| Leifheit Aktiengesellschaft LEI.F | €15.00 16.4 USD |
-0.33
|
€137.01M 149.77M USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €137.01M 149.77M USD | 31.25 | €0.48 0.52 USD | |
| Acme United Corporation UT1.F | €31.20 34.11 USD |
-0.64
|
€124.00M 135.55M USD | €3.00 3.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €124.00M 135.55M USD | 14.78 | €2.11 2.31 USD | |
| EC Healthcare 1UM0.F | €0.06 0.06 USD |
0
|
€84.97M 92.88M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €84.97M 92.88M USD | 0 | -€0.02 -0.02 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.74 0.81 USD |
+0.82
|
€63.96M 69.92M USD | €1.00 1.09 USD | €0.74 0.81 USD | €0.74 0.81 USD | €63.96M 69.92M USD | 10.54 | €0.07 0.08 USD | |
| edding AG EDD3.F | €39.00 42.63 USD |
-1.52
|
€41.86M 45.75M USD | €306.00 334.5 USD | €39.00 42.63 USD | €39.00 42.63 USD | €41.86M 45.75M USD | 19.32 | €2.02 2.21 USD | |
| Candles Scandinavia AB (publ) LY7.F | €2.78 3.04 USD |
+1.09
|
€32.26M 35.26M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €32.26M 35.26M USD | 278.00 | €0.01 0.01 USD | |
| Creightons Plc 5K8.F | €0.30 0.33 USD |
-0.65
|
€23.22M 25.39M USD | €3.72K 4.06K USD | €0.30 0.33 USD | €0.30 0.33 USD | €23.22M 25.39M USD | 7.59 | €0.04 0.04 USD | |
| McPherson's Limited M5C.F | €0.11 0.11 USD |
0
|
€20.81M 22.74M USD | €4.70K 5.14K USD | €0.11 0.11 USD | €0.11 0.11 USD | €20.81M 22.74M USD | 0 | -€0.06 -0.06 USD | |
| PT Multi Indocitra Tbk QF9.F | €0.02 0.03 USD |
-4.17
|
€18.11M 19.8M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.11M 19.8M USD | 0 | €0.00 0 USD | |
| LifeClean International AB (publ) 651.F | €0.01 0.01 USD |
0
|
€5.01M 5.48M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.01M 5.48M USD | 0 | €0.00 0 USD | |
| CleanGo Innovations Inc. APO.F | €0.31 0.34 USD |
0
|
€2.81M 3.07M USD | €5.00 5.47 USD | €0.31 0.33 USD | €0.31 0.34 USD | €2.81M 3.07M USD | 0 | -€0.10 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}