$3.4T
Tổng vốn hoá thị trường
$107.11B
Tổng khối lượng
BTC 62.19%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (70)
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cel AI PLC  6XS.F $0.008999 0.0098 USD
+20
$8.31M 9.08M USD $150K 163.97K USD $0.006499 0.0071 USD $0.008999 0.0098 USD $8.31M 9.08M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $137.98 150.83 USD
-0.53
$326.56B 356.98B USD $1.34K 1.46K USD $137.36 150.15 USD $139.24 152.21 USD $326.56B 356.98B USD 25.17 $5.48 5.99 USD
L'Oréal S.A.  LORA.F $70.5 77.07 USD
+2.17
$198.89B 217.42B USD $20 21.86 USD $70.5 77.07 USD $71 77.61 USD $198.89B 217.42B USD 29.49 $2.39 2.61 USD
L'Oréal S.A.  LOR.F $364.45 398.39 USD
+1.36
$197.31B 215.69B USD $106 115.87 USD $362.45 396.21 USD $366.9 401.07 USD $197.31B 215.69B USD 30.52 $11.94 13.05 USD
Unilever PLC  UNVA.F $54 59.03 USD
+0.93
$132.45B 144.78B USD $875 956.49 USD $54 59.03 USD $54 59.03 USD $132.45B 144.78B USD 23.58 $2.29 2.5 USD
Unilever PLC  UNVB.F $53.72 58.72 USD
0
$131.76B 144.03B USD $875 956.49 USD $53.72 58.72 USD $54.34 59.4 USD $131.76B 144.03B USD 23.45 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $75.75 82.8 USD
-0.51
$62.17B 67.96B USD $130 142.11 USD $75.75 82.8 USD $76.7 83.84 USD $62.17B 67.96B USD 24.67 $3.07 3.36 USD
Reckitt Benckiser Group plc  3RBB.F $11.8 12.9 USD
+0.85
$40.43B 44.2B USD $716 782.68 USD $11.8 12.9 USD $11.8 12.9 USD $40.43B 44.2B USD 24.58 $0.48 0.52 USD
Reckitt Benckiser Group plc  3RB.F $59.48 65.02 USD
+0.34
$40.41B 44.18B USD $35 38.26 USD $59.48 65.02 USD $59.48 65.02 USD $40.41B 44.18B USD 24.99 $2.38 2.6 USD
Kimberly-Clark Corporation  KMY.F $111.84 122.26 USD
+0.87
$37.87B 41.4B USD $224 244.86 USD $111.84 122.26 USD $113.66 124.25 USD $37.87B 41.4B USD 17.50 $6.39 6.99 USD
Henkel AG & Co. KGaA  HEN.F $62 67.77 USD
+1.56
$26.91B 29.42B USD $1.02K 1.11K USD $61.6 67.34 USD $62 67.77 USD $26.91B 29.42B USD 12.97 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.F $66.72 72.93 USD
+0.18
$26.55B 29.02B USD $100 109.31 USD $66.72 72.93 USD $67.48 73.76 USD $26.55B 29.02B USD 13.95 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEIA.F $21.2 23.17 USD
+1.92
$24.4B 26.67B USD $117 127.9 USD $21.2 23.17 USD $21.2 23.17 USD $24.4B 26.67B USD 26.17 $0.81 0.89 USD
Beiersdorf Aktiengesellschaft  BEI.F $108.5 118.61 USD
+1.12
$24.22B 26.47B USD $90 98.38 USD $106.45 116.36 USD $109.7 119.92 USD $24.22B 26.47B USD 26.79 $4.05 4.43 USD
The Estée Lauder Companies Inc.  ELAA.F $66.4 72.58 USD
-2.35
$24.08B 26.32B USD $3.57K 3.9K USD $66 72.15 USD $70.2 76.74 USD $24.08B 26.32B USD 0 -$2.1 -2.2 USD
Church & Dwight Co., Inc.  CXU.F $82.88 90.6 USD
-1.57
$20.44B 22.34B USD $813 888.72 USD $82.3 89.97 USD $84.32 92.17 USD $20.44B 22.34B USD 40.82 $2.03 2.22 USD
Kao Corporation  KAO.F $38.29 41.86 USD
+1.32
$18.22B 19.92B USD $48 52.47 USD $38.29 41.86 USD $38.29 41.86 USD $18.22B 19.92B USD 26.22 $1.46 1.6 USD
Essity AB (publ)  ESW.F $23.45 25.63 USD
+0.86
$16.21B 17.72B USD $468 511.59 USD $23.45 25.63 USD $23.45 25.63 USD $16.21B 17.72B USD 14.47 $1.62 1.77 USD
Essity AB (publ)  ESWB.F $23.63 25.83 USD
+0.6
$16.17B 17.67B USD $10 10.93 USD $23.63 25.83 USD $23.63 25.83 USD $16.17B 17.67B USD 14.58 $1.62 1.77 USD
The Clorox Company  CXX.F $107 116.97 USD
+2.88
$13.49B 14.74B USD $50 54.66 USD $107 116.97 USD $107 116.97 USD $13.49B 14.74B USD 22.06 $4.85 5.3 USD
Unicharm Corporation  UN4.F $6.55 7.16 USD
+3.97
$11.59B 12.66B USD $4K 4.37K USD $6.35 6.94 USD $6.55 7.16 USD $11.59B 12.66B USD 21.83 $0.3 0.33 USD
Unicharm Corporation  UN41.F $2.88 3.15 USD
-14.79
$10.08B 11.02B USD $1K 1.09K USD $2.88 3.15 USD $2.88 3.15 USD $10.08B 11.02B USD 19.19 $0.15 0.16 USD
Hims & Hers Health, Inc.  82W.F $36.77 40.19 USD
-1.71
$8.03B 8.78B USD $3.37K 3.69K USD $35.8 39.13 USD $38.39 41.97 USD $8.03B 8.78B USD 62.32 $0.59 0.64 USD
e.l.f. Beauty, Inc.  0EF.F $106.5 116.42 USD
+3.05
$6.21B 6.79B USD $69 75.43 USD $105.45 115.27 USD $106.5 116.42 USD $6.21B 6.79B USD 63.77 $1.67 1.83 USD
Shiseido Company, Limited  SHD.F $14.65 16.01 USD
+3.94
$6.07B 6.64B USD $200 218.63 USD $14.42 15.76 USD $14.65 16.01 USD $6.07B 6.64B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHDA.F $14.2 15.52 USD
+2.16
$5.97B 6.52B USD $959 1.05K USD $14.2 15.52 USD $14.2 15.52 USD $5.97B 6.52B USD 0 -$0.06 -0.06 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.51 1.65 USD
-1.31
$4.64B 5.07B USD $210 229.56 USD $1.51 1.65 USD $1.51 1.65 USD $4.64B 5.07B USD 13.72 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $114 124.62 USD
+2.7
$3.87B 4.23B USD $127 138.83 USD $114 124.62 USD $114 124.62 USD $3.87B 4.23B USD 25.33 $4.5 4.92 USD
Coty Inc.  CO3A.F $4.05 4.43 USD
0
$3.66B 4B USD $900 983.82 USD $4.05 4.43 USD $4.17 4.56 USD $3.66B 4B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Hengan International Group Company Limited  HGNC.F $2.46 2.69 USD
+3.89
$2.83B 3.1B USD $270 295.15 USD $2.4 2.63 USD $2.46 2.69 USD $2.83B 3.1B USD 10.24 $0.24 0.26 USD
Interparfums SA  I8P.F $35.76 39.09 USD
-0.39
$2.77B 3.02B USD $154 168.34 USD $35.76 39.09 USD $35.76 39.09 USD $2.77B 3.02B USD 19.97 $1.79 1.96 USD
Lion Corporation  LOC.F $8.8 9.62 USD
+0.57
$2.49B 2.73B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $2.49B 2.73B USD 18.72 $0.47 0.51 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $31.6 34.54 USD
+0.64
$2.44B 2.67B USD $25 27.33 USD $31.6 34.54 USD $31.6 34.54 USD $2.44B 2.67B USD 36.74 $0.86 0.94 USD
Société BIC SA  BIF.F $54.2 59.25 USD
+3.44
$2.24B 2.45B USD $691 755.36 USD $54.2 59.25 USD $54.2 59.25 USD $2.24B 2.45B USD 10.75 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.58 5 USD
-1.72
$1.91B 2.09B USD $2.81K 3.07K USD $4.58 5 USD $4.58 5 USD $1.91B 2.09B USD 0 -$0.51 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $7.65 8.36 USD
-0.65
$1.74B 1.9B USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $1.74B 1.9B USD 38.25 $0.2 0.22 USD
Spectrum Brands Holdings, Inc.  H221.F $45.2 49.41 USD
+1.35
$1.15B 1.26B USD $50 54.66 USD $45.2 49.41 USD $45.2 49.41 USD $1.15B 1.26B USD 24.56 $1.84 2.01 USD
Edgewell Personal Care Company  EGZ.F $20.4 22.3 USD
+3.03
$1.01B 1.11B USD $150 163.97 USD $20.4 22.3 USD $20.4 22.3 USD $1.01B 1.11B USD 13.69 $1.49 1.63 USD
Gr. Sarantis S.A.  SSA1.F $12.44 13.6 USD
-0.16
$803.76M 878.62M USD $85 92.92 USD $12.44 13.6 USD $12.44 13.6 USD $803.76M 878.62M USD 17.52 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.11 7.77 USD
+0.42
$576.51M 630.21M USD $1K 1.09K USD $7.11 7.77 USD $7.11 7.77 USD $576.51M 630.21M USD 28.44 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $23.2 25.36 USD
+4.5
$572.65M 625.98M USD $421 460.21 USD $22.6 24.7 USD $23.2 25.36 USD $572.65M 625.98M USD 4.96 $4.67 5.1 USD
Duni AB (publ)  2DU.F $8.4 9.18 USD
-0.47
$394.79M 431.56M USD $3 3.28 USD $8.36 9.14 USD $8.36 9.14 USD $394.79M 431.56M USD 18.26 $0.46 0.5 USD
Warpaint London PLC  1J2.F $4.86 5.31 USD
-5.63
$392.63M 429.19M USD $98 107.13 USD $4.86 5.31 USD $4.86 5.31 USD $392.63M 429.19M USD 18.00 $0.27 0.3 USD
Cheerwin Group Limited  1RQ.F $0.28 0.3 USD
-2.13
$385.99M 421.93M USD $1.99K 2.18K USD $0.28 0.3 USD $0.28 0.3 USD $385.99M 421.93M USD 13.80 $0.02 0.02 USD
Mandom Corporation  MD9.F $8.05 8.8 USD
+1.26
$373.12M 407.87M USD $0 0 USD $8.05 8.8 USD $8.05 8.8 USD $373.12M 407.87M USD 32.20 $0.25 0.27 USD
PZ Cussons plc  1ZQ.F $0.8499 0.93 USD
0
$362.66M 396.43M USD $120 131.18 USD $0.8399 0.92 USD $0.8599 0.94 USD $362.66M 396.43M USD 0 -$0.02 -0.02 USD
Euglena Co., Ltd.  8EG.F $2.5 2.73 USD
+2.46
$350.64M 383.29M USD $20 21.86 USD $2.5 2.73 USD $2.5 2.73 USD $350.64M 383.29M USD 0 -$0.06 -0.06 USD
Nu Skin Enterprises, Inc.  NUS.F $6.6 7.21 USD
-0.75
$326.68M 357.1M USD $500 546.57 USD $6.6 7.21 USD $6.6 7.21 USD $326.68M 357.1M USD 0 -$0.7 -0.7 USD
McBride plc  10W.F $1.66 1.81 USD
0
$290.77M 317.85M USD $1.05K 1.15K USD $1.63 1.78 USD $1.66 1.81 USD $290.77M 317.85M USD 6.14 $0.27 0.3 USD
The Beauty Health Company  V7A0.F $1.63 1.78 USD
+0.62
$212.77M 232.58M USD $1K 1.09K USD $1.57 1.72 USD $1.63 1.78 USD $212.77M 232.58M USD 0 -$0.3 -0.3 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Leifheit Aktiengesellschaft  LEI.F $15.75 17.22 USD
-0.63
$145.12M 158.64M USD $260 284.22 USD $15 16.4 USD $15.75 17.22 USD $145.12M 158.64M USD 18.75 $0.84 0.92 USD
Acme United Corporation  UT1.F $33.2 36.29 USD
-1.19
$126.22M 137.97M USD $155 169.44 USD $33.2 36.29 USD $33.2 36.29 USD $126.22M 137.97M USD 15.44 $2.15 2.35 USD
EC Healthcare  1UM0.F $0.05 0.06 USD
+10.42
$84.82M 92.72M USD $4.8K 5.25K USD $0.05 0.06 USD $0.05 0.06 USD $84.82M 92.72M USD 0 -$0.02 -0.02 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8699 0.95 USD
0
$75.83M 82.9M USD $200 218.63 USD $0.8699 0.95 USD $0.8699 0.95 USD $75.83M 82.9M USD 8.66 $0.1 0.11 USD
edding AG  EDD3.F $34 37.17 USD
-5.56
$36.49M 39.89M USD $156 170.53 USD $34 37.17 USD $34.2 37.39 USD $36.49M 39.89M USD 16.84 $2.02 2.21 USD
Creightons Plc  5K8.F $0.46 0.5 USD
+1.77
$33.36M 36.47M USD $1 1.09 USD $0.46 0.5 USD $0.46 0.5 USD $33.36M 36.47M USD 0 -$0.05 -0.05 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Candles Scandinavia AB (publ)  LY7.F $2.51 2.74 USD
-8.06
$22.83M 24.96M USD $0 0 USD $2.49 2.72 USD $2.74 3 USD $22.83M 24.96M USD 0 -$0.06 -0.06 USD
McPherson's Limited  M5C.F $0.1 0.11 USD
+3.59
$18.81M 20.56M USD $9.1K 9.95K USD $0.1 0.11 USD $0.1 0.11 USD $18.81M 20.56M USD 0 -$0.06 -0.06 USD
Revolution Beauty Group plc  8UA.F $0.05 0.06 USD
0
$18.14M 19.83M USD $38K 41.54K USD $0.05 0.06 USD $0.05999 0.06 USD $18.14M 19.83M USD 0 $0 0 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
-2.86
$14.29M 15.62M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $14.29M 15.62M USD 0 $0 0 USD
CleanGo Innovations Inc.  APO.F $0.14 0.15 USD
+217.65
$10.93M 11.94M USD $18 19.68 USD $0.08 0.08 USD $0.1499 0.17 USD $10.93M 11.94M USD 0 -$0.09 -0.09 USD
LifeClean International AB (publ)  651.F $0.01 0.01 USD
+9.26
$4.29M 4.68M USD $75K 81.99K USD $0.01 0.01 USD $0.01 0.01 USD $4.29M 4.68M USD 0 -$0.04 -0.04 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.007599 0.0083 USD
-2.56
$1.08M 1.18M USD $12.5K 13.66K USD $0.007599 0.0083 USD $0.007599 0.0083 USD $1.08M 1.18M USD 0 -$0.02 -0.02 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây