$3.41T
Tổng vốn hoá thị trường
$92.78B
Tổng khối lượng
BTC 61.06%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (70)
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (70)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cel AI PLC  6XS.F $0.009499 0.01 USD
+5.56
$7.84M 8.57M USD $550K 601.22K USD $0.009499 0.01 USD $0.009499 0.01 USD $7.84M 8.57M USD 0 $0 0 USD
The Procter & Gamble Company  PRG.F $146.8 160.47 USD
+0.08
$344.18B 376.23B USD $1.27K 1.39K USD $145.5 159.05 USD $147 160.69 USD $344.18B 376.23B USD 26.69 $5.5 6.01 USD
L'Oréal S.A.  LOR.F $385 420.86 USD
+3.38
$206.8B 226.07B USD $230 251.42 USD $375.2 410.14 USD $385 420.86 USD $206.8B 226.07B USD 32.21 $11.95 13.06 USD
L'Oréal S.A.  LORA.F $73.5 80.35 USD
+0.68
$201.41B 220.16B USD $9 9.84 USD $73.5 80.35 USD $73.5 80.35 USD $201.41B 220.16B USD 30.75 $2.39 2.61 USD
Unilever PLC  UNVA.F $55 60.12 USD
0
$134.9B 147.46B USD $4 4.37 USD $55 60.12 USD $55 60.12 USD $134.9B 147.46B USD 24.01 $2.29 2.5 USD
Unilever PLC  UNVB.F $54.92 60.03 USD
-0.29
$134.7B 147.25B USD $4.2K 4.59K USD $54.82 59.93 USD $55.5 60.67 USD $134.7B 147.25B USD 23.98 $2.29 2.5 USD
Colgate-Palmolive Company  CPA.F $79.51 86.92 USD
-0.56
$64.44B 70.44B USD $364 397.9 USD $79.44 86.84 USD $79.54 86.95 USD $64.44B 70.44B USD 25.73 $3.09 3.38 USD
Reckitt Benckiser Group plc  3RBB.F $11.8 12.9 USD
+1.72
$41.09B 44.92B USD $716 782.68 USD $11.8 12.9 USD $11.8 12.9 USD $41.09B 44.92B USD 24.58 $0.48 0.52 USD
Reckitt Benckiser Group plc  3RB.F $59.88 65.46 USD
-0.17
$40.75B 44.54B USD $360 393.53 USD $59.74 65.3 USD $60.04 65.63 USD $40.75B 44.54B USD 24.84 $2.41 2.63 USD
Kimberly-Clark Corporation  KMY.F $122.42 133.82 USD
-0.83
$40.62B 44.4B USD $100 109.31 USD $122.42 133.82 USD $122.42 133.82 USD $40.62B 44.4B USD 19.09 $6.41 7.01 USD
Henkel AG & Co. KGaA  HEN3.F $70.64 77.22 USD
+0.8
$27.98B 30.58B USD $50 54.66 USD $69.88 76.39 USD $70.64 77.22 USD $27.98B 30.58B USD 14.77 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN.F $63.75 69.69 USD
-0.39
$27.65B 30.22B USD $2 2.19 USD $63.75 69.69 USD $64.45 70.45 USD $27.65B 30.22B USD 13.33 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.F $117 127.9 USD
+0.34
$26.18B 28.62B USD $230 251.42 USD $117 127.9 USD $117.4 128.33 USD $26.18B 28.62B USD 28.88 $4.05 4.43 USD
Beiersdorf Aktiengesellschaft  BEIA.F $23.2 25.36 USD
0
$26.09B 28.52B USD $117 127.9 USD $23.2 25.36 USD $23.2 25.36 USD $26.09B 28.52B USD 28.64 $0.81 0.89 USD
The Estée Lauder Companies Inc.  ELAA.F $60.8 66.46 USD
+1
$21.87B 23.91B USD $71 77.61 USD $60.4 66.03 USD $60.8 66.46 USD $21.87B 23.91B USD 0 -$2.11 -2.3 USD
Church & Dwight Co., Inc.  CXU.F $87.96 96.15 USD
+1.52
$21.73B 23.76B USD $272 297.33 USD $87.36 95.5 USD $87.96 96.15 USD $21.73B 23.76B USD 43.11 $2.04 2.23 USD
Kao Corporation  KAO.F $40.63 44.41 USD
-0.07
$19.22B 21.02B USD $15 16.4 USD $40.63 44.41 USD $40.63 44.41 USD $19.22B 21.02B USD 27.08 $1.5 1.64 USD
Essity AB (publ)  ESW.F $25 27.33 USD
0
$17.38B 19B USD $70 76.52 USD $25 27.33 USD $25 27.33 USD $17.38B 19B USD 15.15 $1.65 1.8 USD
Essity AB (publ)  ESWB.F $25.09 27.43 USD
-1.06
$17.2B 18.8B USD $10 10.93 USD $25.09 27.43 USD $25.09 27.43 USD $17.2B 18.8B USD 15.20 $1.65 1.8 USD
The Clorox Company  CXX.F $114 124.62 USD
-0.87
$14.05B 15.36B USD $280 306.08 USD $114 124.62 USD $114 124.62 USD $14.05B 15.36B USD 23.45 $4.86 5.31 USD
Unicharm Corporation  UN4.F $7.05 7.71 USD
+2.17
$12.42B 13.57B USD $480 524.7 USD $7.05 7.71 USD $7.05 7.71 USD $12.42B 13.57B USD 22.74 $0.31 0.34 USD
Unicharm Corporation  UN41.F $3.32 3.63 USD
-10.27
$11.61B 12.7B USD $1.5K 1.64K USD $3.32 3.63 USD $3.32 3.63 USD $11.61B 12.7B USD 22.13 $0.15 0.16 USD
Hims & Hers Health, Inc.  82W.F $46.6 50.94 USD
-4.41
$10.23B 11.18B USD $1.49K 1.63K USD $46.27 50.58 USD $51.42 56.21 USD $10.23B 11.18B USD 78.98 $0.59 0.64 USD
Shiseido Company, Limited  SHDA.F $14.3 15.63 USD
+6.72
$6.02B 6.58B USD $959 1.05K USD $14.3 15.63 USD $14.3 15.63 USD $6.02B 6.58B USD 0 -$0.06 -0.06 USD
Shiseido Company, Limited  SHD.F $14.68 16.05 USD
+5.12
$5.93B 6.48B USD $200 218.63 USD $14.5 15.85 USD $14.68 16.05 USD $5.93B 6.48B USD 0 -$0.06 -0.06 USD
L'Occitane International S.A.  COC.F $3.85 4.21 USD
0
$5.81B 6.35B USD $0 0 USD $0 0 USD $0 0 USD $5.81B 6.35B USD 0 $0 0 USD
e.l.f. Beauty, Inc.  0EF.F $99 108.22 USD
-1
$5.59B 6.11B USD $100 109.31 USD $99 108.22 USD $99.2 108.44 USD $5.59B 6.11B USD 58.92 $1.68 1.84 USD
Kimberly-Clark de México, S. A. B. de C. V.  4FX.F $1.51 1.65 USD
-1.95
$4.59B 5.01B USD $210 229.56 USD $1.51 1.65 USD $1.51 1.65 USD $4.59B 5.01B USD 13.72 $0.11 0.12 USD
Interparfums, Inc.  JF1.F $117 127.9 USD
+0.86
$3.87B 4.23B USD $1 1.09 USD $117 127.9 USD $117 127.9 USD $3.87B 4.23B USD 25.94 $4.51 4.93 USD
Coty Inc.  CO3A.F $4.32 4.72 USD
+0.02
$3.79B 4.14B USD $1.23K 1.35K USD $4.25 4.64 USD $4.32 4.72 USD $3.79B 4.14B USD 0 -$0.41 -0.4 USD
Vinda International Holdings Limited  31V.F $2.72 2.97 USD
0
$3.37B 3.69B USD $2.77K 3.02K USD $2.72 2.97 USD $2.72 2.97 USD $3.37B 3.69B USD 90.66 $0.03 0.03 USD
Interparfums SA  I8P.F $37.1 40.56 USD
+1.31
$2.88B 3.14B USD $210 229.56 USD $36.88 40.31 USD $37.1 40.56 USD $2.88B 3.14B USD 20.72 $1.79 1.96 USD
Hengan International Group Company Limited  HGNC.F $2.43 2.66 USD
-1.94
$2.77B 3.03B USD $2.96K 3.24K USD $2.43 2.66 USD $2.43 2.66 USD $2.77B 3.03B USD 10.13 $0.24 0.26 USD
Lion Corporation  LOC.F $9.2 10.06 USD
-1.08
$2.6B 2.84B USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $2.6B 2.84B USD 19.16 $0.48 0.52 USD
Kobayashi Pharmaceutical Co., Ltd.  KOY.F $31.8 34.76 USD
+0.63
$2.44B 2.67B USD $25 27.33 USD $31.8 34.76 USD $31.8 34.76 USD $2.44B 2.67B USD 36.13 $0.88 0.96 USD
Société BIC SA  BIF.F $54.5 59.58 USD
+1.49
$2.28B 2.5B USD $691 755.36 USD $54.5 59.58 USD $54.5 59.58 USD $2.28B 2.5B USD 10.81 $5.04 5.51 USD
Newell Brands Inc.  NWL.F $4.69 5.12 USD
+7.2
$2.1B 2.3B USD $375 409.93 USD $4.69 5.12 USD $4.69 5.12 USD $2.1B 2.3B USD 0 -$0.52 -0.5 USD
Pola Orbis Holdings Inc.  8PO.F $8.1 8.85 USD
-0.61
$1.83B 2B USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $1.83B 2B USD 38.57 $0.21 0.23 USD
Spectrum Brands Holdings, Inc.  H221.F $48.4 52.91 USD
+2.11
$1.24B 1.35B USD $74 80.89 USD $48.4 52.91 USD $48.4 52.91 USD $1.24B 1.35B USD 26.16 $1.85 2.02 USD
Edgewell Personal Care Company  EGZ.F $23 25.14 USD
+3.6
$1.13B 1.23B USD $150 163.97 USD $23 25.14 USD $23 25.14 USD $1.13B 1.23B USD 15.43 $1.49 1.63 USD
Gr. Sarantis S.A.  SSA1.F $13.74 15.02 USD
+3.31
$895.06M 978.42M USD $115 125.71 USD $13.32 14.56 USD $13.74 15.02 USD $895.06M 978.42M USD 19.35 $0.71 0.78 USD
Ontex Group NV  OT7.F $7.68 8.4 USD
+0.92
$617.18M 674.66M USD $5K 5.47K USD $7.61 8.32 USD $7.68 8.4 USD $617.18M 674.66M USD 30.71 $0.25 0.27 USD
Helen of Troy Limited  HT2.F $23.6 25.8 USD
+0.85
$557.71M 609.65M USD $55 60.12 USD $23.2 25.36 USD $23.6 25.8 USD $557.71M 609.65M USD 5.03 $4.69 5.13 USD
Cheerwin Group Limited  1RQ.F $0.33 0.36 USD
+5.81
$457.01M 499.57M USD $1.99K 2.18K USD $0.33 0.36 USD $0.33 0.36 USD $457.01M 499.57M USD 16.40 $0.02 0.02 USD
Warpaint London PLC  1J2.F $5.5 6.01 USD
0
$449.48M 491.34M USD $15 16.4 USD $5.5 6.01 USD $5.5 6.01 USD $449.48M 491.34M USD 19.64 $0.28 0.31 USD
PZ Cussons plc  1ZQ.F $1.02 1.11 USD
0
$433.52M 473.89M USD $120 131.18 USD $1.01 1.1 USD $1.02 1.11 USD $433.52M 473.89M USD 0 -$0.02 -0.02 USD
Duni AB (publ)  2DU.F $9.07 9.91 USD
-1.84
$426.28M 465.98M USD $3 3.28 USD $9.07 9.91 USD $9.07 9.91 USD $426.28M 465.98M USD 19.29 $0.47 0.51 USD
Euglena Co., Ltd.  8EG.F $2.74 3 USD
+5.38
$381.51M 417.04M USD $20 21.86 USD $2.74 3 USD $2.74 3 USD $381.51M 417.04M USD 0 -$0.06 -0.06 USD
Mandom Corporation  MD9.F $7.95 8.69 USD
-0.63
$364.04M 397.95M USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $364.04M 397.95M USD 31.80 $0.25 0.27 USD
Nu Skin Enterprises, Inc.  NUS.F $7 7.65 USD
-3.45
$345.89M 378.11M USD $200 218.63 USD $7 7.65 USD $7 7.65 USD $345.89M 378.11M USD 0 -$0.7 -0.7 USD
McBride plc  10W.F $1.73 1.89 USD
+3.59
$308.56M 337.3M USD $1.05K 1.15K USD $1.67 1.83 USD $1.73 1.89 USD $308.56M 337.3M USD 6.40 $0.27 0.3 USD
The Beauty Health Company  V7A0.F $1.44 1.57 USD
+0.7
$182.82M 199.84M USD $1K 1.09K USD $1.41 1.54 USD $1.47 1.61 USD $182.82M 199.84M USD 0 -$0.3 -0.3 USD
Leifheit Aktiengesellschaft  LEI.F $18.9 20.66 USD
+1.89
$177.96M 194.53M USD $550 601.22 USD $18.3 20 USD $18.9 20.66 USD $177.96M 194.53M USD 22.23 $0.85 0.93 USD
Accrol Group Holdings plc  0AE.F $0.45 0.49 USD
0
$149.61M 163.54M USD $0 0 USD $0 0 USD $0 0 USD $149.61M 163.54M USD 0 $0 0 USD
Acme United Corporation  UT1.F $34.6 37.82 USD
+1.17
$132.36M 144.68M USD $155 169.44 USD $34.6 37.82 USD $34.6 37.82 USD $132.36M 144.68M USD 16.01 $2.16 2.36 USD
EC Healthcare  1UM0.F $0.05 0.06 USD
+0.98
$77.95M 85.21M USD $4.8K 5.25K USD $0.05 0.06 USD $0.05 0.06 USD $77.95M 85.21M USD 0 $0 0 USD
Dr. Miele Cosmed Group S.A.  9PU.F $0.8499 0.93 USD
-0.23
$74.93M 81.91M USD $200 218.63 USD $0.8499 0.93 USD $0.8499 0.93 USD $74.93M 81.91M USD 8.50 $0.1 0.11 USD
edding AG  EDD3.F $36.6 40.01 USD
-1.08
$39.28M 42.94M USD $120 131.18 USD $36.6 40.01 USD $36.6 40.01 USD $39.28M 42.94M USD 18.13 $2.02 2.21 USD
Creightons Plc  5K8.F $0.4799 0.53 USD
0
$34.43M 37.64M USD $1 1.09 USD $0.4799 0.53 USD $0.4799 0.53 USD $34.43M 37.64M USD 0 -$0.05 -0.05 USD
BWX Limited  BWZ.F $0.1199 0.13 USD
0
$25.08M 27.42M USD $0 0 USD $0 0 USD $0 0 USD $25.08M 27.42M USD 0 $0 0 USD
Revolution Beauty Group plc  8UA.F $0.08 0.08 USD
-1.91
$24.91M 27.23M USD $38K 41.54K USD $0.07 0.08 USD $0.08 0.08 USD $24.91M 27.23M USD 0 $0 0 USD
McPherson's Limited  M5C.F $0.13 0.14 USD
+3.28
$21.93M 23.98M USD $9.1K 9.95K USD $0.13 0.14 USD $0.13 0.14 USD $21.93M 23.98M USD 0 -$0.06 -0.06 USD
Candles Scandinavia AB (publ)  LY7.F $2 2.18 USD
-4.55
$18.17M 19.86M USD $0 0 USD $2 2.18 USD $2.11 2.31 USD $18.17M 19.86M USD 0 -$0.06 -0.06 USD
PT Multi Indocitra Tbk  QF9.F $0.02 0.02 USD
0
$15.35M 16.77M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $15.35M 16.77M USD 0 $0 0 USD
LifeClean International AB (publ)  651.F $0.01 0.02 USD
+1.41
$4.75M 5.2M USD $75K 81.99K USD $0.01 0.02 USD $0.01 0.02 USD $4.75M 5.2M USD 0 -$0.05 -0.05 USD
CleanGo Innovations Inc.  APO.F $0.0005 0.00054 USD
0
$1.11M 1.22M USD $18 19.68 USD $0.0005 0.00054 USD $0.02999 0.03 USD $1.11M 1.22M USD 0 -$0.13 -0.1 USD
Way of Will Inc.  H300.F $0.02999 0.03 USD
0
$1.09M 1.19M USD $0 0 USD $0 0 USD $0 0 USD $1.09M 1.19M USD 0 $0 0 USD
Mastrad Société Anonyme  7ZV.F $0.005199 0.0056 USD
-3.7
$904.87K 989.15K USD $12.5K 13.66K USD $0.001799 0.0019 USD $0.005199 0.0056 USD $904.87K 989.15K USD 0 -$0.02 -0.02 USD
Old MAV Wind-Down Ltd.  1QQ.F $0.01 0.01 USD
0
$553.89K 605.47K USD $0 0 USD $0 0 USD $0 0 USD $553.89K 605.47K USD 0 $0 0 USD
Byotrol plc  B7Y.F $0.0005 0.00054 USD
0
$226.95K 248.08K USD $0 0 USD $0 0 USD $0 0 USD $226.95K 248.08K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây