$3.41T
Tổng vốn hoá thị trường
$92.78B
Tổng khối lượng
BTC 61.06%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (78)
Tất cả các khối
Nông sản (78)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.001 0.0010 USD
0
$96.69M 105.7M USD $8.39K 9.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $96.69M 105.7M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.0005 0.00054 USD
0
$817.64K 893.79K USD $12.04K 13.16K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $817.64K 893.79K USD 0 -$0.03 -0.03 USD
Archer-Daniels-Midland Company  ADM.F $41.45 45.3 USD
-0.13
$19.91B 21.77B USD $50 54.66 USD $41.45 45.3 USD $41.45 45.3 USD $19.91B 21.77B USD 16.71 $2.48 2.71 USD
Tyson Foods, Inc.  TF7A.F $48.87 53.42 USD
-0.27
$17.31B 18.92B USD $26 28.42 USD $48.68 53.21 USD $48.87 53.42 USD $17.31B 18.92B USD 21.81 $2.24 2.45 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTHA.F $2.03 2.22 USD
+0.2
$12.88B 14.08B USD $82 89.64 USD $2.02 2.21 USD $2.11 2.31 USD $12.88B 14.08B USD 12.71 $0.16 0.17 USD
Wilmar International Limited  RTH.F $19.7 21.53 USD
0
$12.85B 14.05B USD $625 683.21 USD $19.7 21.53 USD $19.7 21.53 USD $12.85B 14.05B USD 12.08 $1.63 1.78 USD
Mowi ASA  PND.F $16.23 17.74 USD
-0.18
$8.39B 9.17B USD $310 338.87 USD $16.21 17.72 USD $16.23 17.74 USD $8.39B 9.17B USD 25.35 $0.64 0.7 USD
Mowi ASA  PNDA.F $15.8 17.27 USD
-1.25
$8.22B 8.98B USD $140 153.04 USD $15.8 17.27 USD $15.8 17.27 USD $8.22B 8.98B USD 24.68 $0.64 0.7 USD
SalMar ASA  JEP.F $39.28 42.94 USD
+1.6
$5.25B 5.74B USD $150 163.97 USD $38.76 42.37 USD $39.28 42.94 USD $5.25B 5.74B USD 33.28 $1.18 1.29 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.63 0.69 USD
0
$5.09B 5.57B USD $427 466.77 USD $0.63 0.69 USD $0.63 0.69 USD $5.09B 5.57B USD 6.99 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.66 0.72 USD
0
$5.09B 5.57B USD $77 84.17 USD $0.66 0.72 USD $0.66 0.72 USD $5.09B 5.57B USD 7.27 $0.09 0.1 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.2399 0.27 USD
+2.52
$4.31B 4.72B USD $745 814.39 USD $0.2399 0.27 USD $0.2399 0.27 USD $4.31B 4.72B USD 24.40 $0.01 0.01 USD
Cal-Maine Foods, Inc.  CM2.F $84.8 92.7 USD
+1.19
$4.17B 4.55B USD $53 57.94 USD $84.8 92.7 USD $84.8 92.7 USD $4.17B 4.55B USD 4.79 $17.67 19.32 USD
P/F Bakkafrost  6BF.F $40.82 44.62 USD
+1.29
$2.44B 2.67B USD $52 56.84 USD $40.82 44.62 USD $40.82 44.62 USD $2.44B 2.67B USD 72.89 $0.56 0.61 USD
Golden Agri-Resources Ltd  4G3.F $15.8 17.27 USD
+0.64
$2.17B 2.37B USD $100 109.31 USD $15.8 17.27 USD $15.8 17.27 USD $2.17B 2.37B USD 6.29 $2.51 2.74 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.18 USD
0
$2.15B 2.36B USD $6K 6.56K USD $0.16 0.18 USD $0.16 0.18 USD $2.15B 2.36B USD 5.40 $0.03 0.03 USD
KWS SAAT SE & Co. KGaA  KWS.F $56.2 61.43 USD
+0.72
$1.87B 2.04B USD $28 30.61 USD $56.2 61.43 USD $56.2 61.43 USD $1.87B 2.04B USD 11.70 $4.8 5.25 USD
Austevoll Seafood ASA  Z85.F $7.88 8.61 USD
-0.88
$1.6B 1.75B USD $2 2.19 USD $7.88 8.61 USD $7.88 8.61 USD $1.6B 1.75B USD 7.72 $1.02 1.11 USD
Fresh Del Monte Produce Inc.  FDM.F $30.34 33.17 USD
-0.07
$1.46B 1.6B USD $5 5.47 USD $30.34 33.17 USD $30.34 33.17 USD $1.46B 1.6B USD 11.40 $2.66 2.91 USD
Vital Farms, Inc.  5KH.F $27 29.51 USD
0
$1.22B 1.33B USD $570 623.09 USD $27 29.51 USD $27 29.51 USD $1.22B 1.33B USD 27.55 $0.98 1.07 USD
Dole plc  4CB.F $12.22 13.36 USD
+0.74
$1.18B 1.29B USD $31 33.89 USD $12.22 13.36 USD $12.22 13.36 USD $1.18B 1.29B USD 11.42 $1.07 1.17 USD
China Modern Dairy Holdings Ltd.  07M.F $0.13 0.14 USD
+7.63
$1.04B 1.14B USD $21.71K 23.73K USD $0.13 0.14 USD $0.13 0.14 USD $1.04B 1.14B USD 0 -$0.02 -0.02 USD
GrainCorp Limited  G3C.F $4.54 4.96 USD
+7.2
$1.02B 1.12B USD $223 243.77 USD $4.41 4.82 USD $4.54 4.96 USD $1.02B 1.12B USD 25.22 $0.18 0.2 USD
Maruha Nichiro Corporation  6MN.F $18.8 20.55 USD
+1.08
$959.94M 1.05B USD $13 14.21 USD $18.7 20.44 USD $18.8 20.55 USD $959.94M 1.05B USD 6.64 $2.83 3.09 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
Bumitama Agri Ltd.  2BU.F $0.4799 0.53 USD
0
$860.31M 940.44M USD $1K 1.09K USD $0.4799 0.53 USD $0.4799 0.53 USD $860.31M 940.44M USD 6.88 $0.07 0.08 USD
Adecoagro S.A.  ACD.F $7.98 8.72 USD
-2.68
$800.5M 875.05M USD $5 5.47 USD $7.98 8.72 USD $8.22 8.98 USD $800.5M 875.05M USD 10.22 $0.78 0.85 USD
Inghams Group Limited  IH1.F $2.14 2.34 USD
0
$797.21M 871.46M USD $300 327.94 USD $2.14 2.34 USD $2.14 2.34 USD $797.21M 871.46M USD 15.28 $0.14 0.15 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$792.94M 866.79M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $792.94M 866.79M USD 8.24 $0.05 0.05 USD
Grieg Seafood ASA  GR8.F $5.9 6.45 USD
+0.43
$662.24M 723.92M USD $250 273.28 USD $5.83 6.37 USD $5.9 6.45 USD $662.24M 723.92M USD 3.10 $1.9 2.08 USD
Elders Limited  FTZ.F $3.44 3.76 USD
+0.58
$654.28M 715.21M USD $298 325.75 USD $3.44 3.76 USD $3.44 3.76 USD $654.28M 715.21M USD 14.95 $0.23 0.25 USD
M.P. Evans Group PLC  NYP.F $11.9 13.01 USD
-0.83
$644.34M 704.35M USD $69 75.43 USD $11.9 13.01 USD $11.9 13.01 USD $644.34M 704.35M USD 8.26 $1.44 1.57 USD
PT Astra Agro Lestari Tbk  ASX.F $0.2899 0.32 USD
+2.08
$626.21M 684.53M USD $2 2.19 USD $0.2899 0.32 USD $0.2899 0.32 USD $626.21M 684.53M USD 9.80 $0.03 0.03 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
Australian Agricultural Company Limited  AY5.F $0.77 0.84 USD
+0.66
$471.66M 515.59M USD $500 546.57 USD $0.77 0.84 USD $0.77 0.84 USD $471.66M 515.59M USD 0 $0 0 USD
MHP SE  MPQ.F $4.2 4.59 USD
0
$467.38M 510.91M USD $524 572.8 USD $4.1 4.48 USD $4.2 4.59 USD $467.38M 510.91M USD 3.47 $1.21 1.32 USD
Scales Corporation Limited  S05.F $2.32 2.54 USD
+2.65
$342.41M 374.3M USD $30 32.79 USD $2.32 2.54 USD $2.32 2.54 USD $342.41M 374.3M USD 21.09 $0.11 0.12 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.26 3.56 USD
+1.87
$336.83M 368.2M USD $1K 1.09K USD $3.26 3.56 USD $3.32 3.63 USD $336.83M 368.2M USD 6.79 $0.48 0.52 USD
Salmon Evolution ASA  60E.F $0.53 0.58 USD
+1.34
$248.05M 271.15M USD $220 240.49 USD $0.53 0.57 USD $0.53 0.58 USD $248.05M 271.15M USD 0 -$0.02 -0.02 USD
Limoneira Company  2L2.F $13.2 14.43 USD
-0.75
$247.27M 270.3M USD $5 5.47 USD $13.2 14.43 USD $13.8 15.09 USD $247.27M 270.3M USD 34.73 $0.38 0.42 USD
PT Sampoerna Agro Tbk  SZ31.F $0.1199 0.13 USD
+5.17
$244.87M 267.67M USD $1K 1.09K USD $0.1199 0.13 USD $0.1199 0.13 USD $244.87M 267.67M USD 4.06 $0.03 0.03 USD
IMC S.A.  IM4.F $6.66 7.28 USD
-0.89
$241.16M 263.62M USD $4 4.37 USD $6.66 7.28 USD $6.66 7.28 USD $241.16M 263.62M USD 4.50 $1.48 1.62 USD
Måsøval AS  9QP.F $1.74 1.9 USD
-0.29
$220.4M 240.92M USD $146 159.6 USD $1.72 1.87 USD $1.76 1.92 USD $220.4M 240.92M USD 0 -$0.04 -0.04 USD
China Shengmu Organic Milk Limited  7OM.F $0.02 0.03 USD
+12.2
$201.87M 220.67M USD $1.8K 1.97K USD $0.02 0.03 USD $0.02 0.03 USD $201.87M 220.67M USD 0 $0 0 USD
Kaldvik AS  4YYA.F $1.31 1.43 USD
+2.34
$175.69M 192.05M USD $202 220.81 USD $1.31 1.43 USD $1.31 1.43 USD $175.69M 192.05M USD 0 -$0.28 -0.3 USD
Camellia Plc  CMF.F $60.5 66.13 USD
+0.83
$171.07M 187M USD $34 37.17 USD $60.5 66.13 USD $60.5 66.13 USD $171.07M 187M USD 0 -$1.85 -2.02 USD
Village Farms International, Inc.  02V.F $1.07 1.17 USD
+4.71
$129.43M 141.48M USD $500 546.57 USD $1.07 1.17 USD $1.07 1.17 USD $129.43M 141.48M USD 0 -$0.31 -0.3 USD
Gigante Salmon AS  96M.F $0.7199 0.79 USD
-1.63
$128.01M 139.93M USD $150 163.97 USD $0.7099 0.78 USD $0.7199 0.79 USD $128.01M 139.93M USD 0 $0 0 USD
Proximar Seafood AS  84Q.F $0.2399 0.26 USD
-3.27
$34.83M 38.08M USD $400 437.25 USD $0.2399 0.26 USD $0.2399 0.26 USD $34.83M 38.08M USD 0 -$0.15 -0.1 USD
KKO International SA  5KI1.F $0.1499 0.16 USD
-0.34
$23.71M 25.91M USD $47.83K 52.28K USD $0.1499 0.16 USD $0.1499 0.16 USD $23.71M 25.91M USD 14.55 $0.01 0.01 USD
Atlantic Sapphire ASA N  4AS.F $0.4899 0.54 USD
+17.61
$19.61M 21.44M USD $1.25K 1.37K USD $0.4199 0.45 USD $0.4899 0.54 USD $19.61M 21.44M USD 0 -$15.72 -17.1 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
0
$17.16M 18.76M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.16M 18.76M USD 1.42 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
0
$16.56M 18.1M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $16.56M 18.1M USD 0 -$0.02 -0.02 USD
AgroGeneration SA  81E.F $0.05999 0.07 USD
-2.17
$16.08M 17.58M USD $12K 13.12K USD $0.05999 0.07 USD $0.05999 0.07 USD $16.08M 17.58M USD 0 -$0.02 -0.02 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0025 0.0027 USD
0
$16.07M 17.57M USD $100 109.31 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $16.07M 17.57M USD 0 $0 0 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
0
$15.42M 16.86M USD $10K 10.93K USD $0.08 0.08 USD $0.08 0.08 USD $15.42M 16.86M USD 0 -$0.12 -0.1 USD
Tonkens Agrar AG  GTK.F $7.15 7.82 USD
0
$11.86M 12.97M USD $25 27.33 USD $6.95 7.6 USD $7.15 7.82 USD $11.86M 12.97M USD 6.68 $1.07 1.17 USD
Pescanova, S.A.  PNV.F $0.2999 0.33 USD
-0.66
$9.34M 10.2M USD $16.29K 17.81K USD $0.2899 0.32 USD $0.2999 0.33 USD $9.34M 10.2M USD 0 $0 0 USD
Optimi Health Corp.  8BN.F $0.08999 0.1 USD
-11.43
$8.97M 9.8M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $8.97M 9.8M USD 0 -$0.04 -0.04 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.08 0.09 USD
-2.93
$5.1M 5.57M USD $10K 10.93K USD $0.08 0.09 USD $0.1199 0.13 USD $5.1M 5.57M USD 0 -$0.07 -0.07 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây