$3.39T
Tổng vốn hoá thị trường
$104.51B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (78)
Tất cả các khối
Nông sản (78)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Eagle High Plantations Tbk  7B7.F $0.001 0.0010 USD
0
$95.03M 103.88M USD $8.39K 9.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $95.03M 103.88M USD 0 $0 0 USD
Pond Technologies Holdings Inc.  4O0.F $0.0005 0.00054 USD
0
$1.08M 1.18M USD $600 655.88 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.08M 1.18M USD 0 -$0.03 -0.03 USD
Archer-Daniels-Midland Company  ADM.F $45.58 49.83 USD
-0.11
$22.04B 24.1B USD $45 49.19 USD $45.58 49.83 USD $45.58 49.83 USD $22.04B 24.1B USD 18.45 $2.47 2.7 USD
Tyson Foods, Inc.  TF7A.F $47.4 51.81 USD
+0.87
$17.22B 18.83B USD $10 10.93 USD $47.4 51.81 USD $47.4 51.81 USD $17.22B 18.83B USD 21.16 $2.24 2.45 USD
Bunge Limited  BU3.F $100 109.31 USD
0
$14.57B 15.92B USD $0 0 USD $0 0 USD $0 0 USD $14.57B 15.92B USD 0 $0 0 USD
Wilmar International Limited  RTH.F $19 20.77 USD
0
$12.35B 13.5B USD $625 683.21 USD $19 20.77 USD $19 20.77 USD $12.35B 13.5B USD 11.65 $1.63 1.78 USD
Wilmar International Limited  RTHA.F $1.93 2.11 USD
-5.51
$12.03B 13.15B USD $250 273.28 USD $1.92 2.1 USD $2 2.18 USD $12.03B 13.15B USD 12.04 $0.16 0.17 USD
Mowi ASA  PNDA.F $16.2 17.71 USD
+2.53
$8.61B 9.42B USD $50 54.66 USD $16.2 17.71 USD $16.2 17.71 USD $8.61B 9.42B USD 25.31 $0.64 0.7 USD
Mowi ASA  PND.F $16.36 17.88 USD
+1.3
$8.51B 9.3B USD $1.43K 1.56K USD $16.36 17.88 USD $16.36 17.88 USD $8.51B 9.3B USD 25.56 $0.64 0.7 USD
SalMar ASA  JEP.F $37.78 41.3 USD
+0.85
$5.05B 5.52B USD $30 32.79 USD $37.78 41.3 USD $37.78 41.3 USD $5.05B 5.52B USD 32.29 $1.17 1.28 USD
Charoen Pokphand Foods Public Company Limited  CPOF.F $0.55 0.6 USD
+0.93
$4.64B 5.07B USD $427 466.77 USD $0.55 0.6 USD $0.55 0.6 USD $4.64B 5.07B USD 6.05 $0.09 0.1 USD
Charoen Pokphand Foods Public Company Limited  NVAV.F $0.5699 0.62 USD
+0.89
$4.64B 5.07B USD $77 84.17 USD $0.5699 0.62 USD $0.5699 0.62 USD $4.64B 5.07B USD 6.27 $0.09 0.1 USD
Cal-Maine Foods, Inc.  CM2.F $86.58 94.64 USD
-1.41
$4.22B 4.62B USD $397 433.97 USD $86.58 94.64 USD $87.42 95.56 USD $4.22B 4.62B USD 4.91 $17.6 19.24 USD
PT Charoen Pokphand Indonesia Tbk  0CP1.F $0.22 0.24 USD
+1.87
$3.9B 4.26B USD $745 814.39 USD $0.22 0.24 USD $0.22 0.24 USD $3.9B 4.26B USD 21.80 $0.01 0.01 USD
P/F Bakkafrost  6BF.F $38.52 42.11 USD
+0.89
$2.28B 2.5B USD $30 32.79 USD $38.52 42.11 USD $38.52 42.11 USD $2.28B 2.5B USD 67.57 $0.57 0.62 USD
Golden Agri-Resources Ltd  4G3.F $15.9 17.38 USD
+1.92
$2.23B 2.43B USD $100 109.31 USD $15.9 17.38 USD $15.9 17.38 USD $2.23B 2.43B USD 6.35 $2.5 2.73 USD
Golden Agri-Resources Ltd  4G3A.F $0.16 0.18 USD
+1.88
$2.22B 2.43B USD $6K 6.56K USD $0.16 0.18 USD $0.16 0.18 USD $2.22B 2.43B USD 8.15 $0.02 0.02 USD
KWS SAAT SE & Co. KGaA  KWS.F $57 62.31 USD
-0.52
$1.88B 2.06B USD $70 76.52 USD $57 62.31 USD $57 62.31 USD $1.88B 2.06B USD 11.87 $4.8 5.25 USD
Austevoll Seafood ASA  Z85.F $8.04 8.79 USD
+1.77
$1.64B 1.8B USD $3 3.28 USD $8.04 8.79 USD $8.04 8.79 USD $1.64B 1.8B USD 7.96 $1.01 1.1 USD
Vital Farms, Inc.  5KH.F $30.6 33.45 USD
-0.65
$1.39B 1.52B USD $570 623.09 USD $30.6 33.45 USD $30.6 33.45 USD $1.39B 1.52B USD 31.54 $0.97 1.06 USD
Fresh Del Monte Produce Inc.  FDM.F $28.2 30.83 USD
-0.07
$1.38B 1.51B USD $5 5.47 USD $28.2 30.83 USD $28.2 30.83 USD $1.38B 1.51B USD 10.64 $2.65 2.9 USD
Dole plc  4CB.F $12.06 13.18 USD
+0.92
$1.18B 1.29B USD $31 33.89 USD $12.06 13.18 USD $12.06 13.18 USD $1.18B 1.29B USD 11.27 $1.07 1.17 USD
GrainCorp Limited  G3C.F $4.34 4.74 USD
-1.92
$964.12M 1.05B USD $489 534.54 USD $4.34 4.74 USD $4.34 4.74 USD $964.12M 1.05B USD 24.09 $0.18 0.2 USD
Maruha Nichiro Corporation  6MN.F $17.6 19.24 USD
0
$903.54M 987.69M USD $5 5.47 USD $17.6 19.24 USD $17.6 19.24 USD $903.54M 987.69M USD 6.40 $2.75 3.01 USD
Costa Group Holdings Limited  3CH.F $1.89 2.07 USD
0
$897.16M 980.72M USD $0 0 USD $0 0 USD $0 0 USD $897.16M 980.72M USD 0 $0 0 USD
China Modern Dairy Holdings Ltd.  07M.F $0.11 0.12 USD
-0.9
$896.1M 979.56M USD $21.71K 23.73K USD $0.11 0.12 USD $0.11 0.12 USD $896.1M 979.56M USD 0 -$0.02 -0.02 USD
Bumitama Agri Ltd.  2BU.F $0.4899 0.54 USD
+0.82
$885.35M 967.81M USD $2.01K 2.19K USD $0.4899 0.54 USD $0.4899 0.54 USD $885.35M 967.81M USD 7.00 $0.07 0.08 USD
Adecoagro S.A.  ACD.F $7.92 8.66 USD
-0.38
$803.03M 877.82M USD $5 5.47 USD $7.9 8.63 USD $7.97 8.71 USD $803.03M 877.82M USD 14.66 $0.54 0.59 USD
Japfa Ltd.  1O4.F $0.4099 0.45 USD
0
$781.65M 854.45M USD $24K 26.24K USD $0.4099 0.45 USD $0.4099 0.45 USD $781.65M 854.45M USD 8.24 $0.05 0.05 USD
Inghams Group Limited  IH1.F $2.02 2.21 USD
+1.51
$757.07M 827.58M USD $300 327.94 USD $2.02 2.21 USD $2.02 2.21 USD $757.07M 827.58M USD 15.53 $0.13 0.14 USD
Grieg Seafood ASA  GR8.F $6.13 6.7 USD
+2.25
$703.3M 768.8M USD $2K 2.19K USD $6.13 6.7 USD $6.13 6.7 USD $703.3M 768.8M USD 3.25 $1.88 2.06 USD
Elders Limited  FTZ.F $3.58 3.91 USD
+4.07
$694.53M 759.21M USD $1K 1.09K USD $3.52 3.85 USD $3.58 3.91 USD $694.53M 759.21M USD 16.27 $0.22 0.24 USD
M.P. Evans Group PLC  NYP.F $12.7 13.88 USD
-4.51
$676.78M 739.81M USD $18 19.68 USD $12.7 13.88 USD $12.7 13.88 USD $676.78M 739.81M USD 8.81 $1.44 1.57 USD
PT Astra Agro Lestari Tbk  ASX.F $0.28 0.3 USD
+1.47
$591.24M 646.31M USD $2 2.19 USD $0.28 0.3 USD $0.28 0.3 USD $591.24M 646.31M USD 9.19 $0.03 0.03 USD
Frøy ASA  6XG.F $6.48 7.08 USD
0
$574.66M 628.18M USD $0 0 USD $0 0 USD $0 0 USD $574.66M 628.18M USD 0 $0 0 USD
Australian Agricultural Company Limited  AY5.F $0.77 0.84 USD
+1.32
$477.52M 521.99M USD $500 546.57 USD $0.77 0.84 USD $0.77 0.84 USD $477.52M 521.99M USD 0 $0 0 USD
MHP SE  MPQ.F $4.04 4.42 USD
-3.35
$453.42M 495.65M USD $1.07K 1.17K USD $4.04 4.42 USD $4.04 4.42 USD $453.42M 495.65M USD 3.33 $1.21 1.32 USD
Scales Corporation Limited  S05.F $2.5 2.73 USD
+6.84
$360.08M 393.62M USD $10 10.93 USD $2.38 2.6 USD $2.5 2.73 USD $360.08M 393.62M USD 20.83 $0.12 0.13 USD
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  52BA.F $3.18 3.48 USD
+1.27
$317.78M 347.38M USD $600 655.88 USD $3.18 3.48 USD $3.32 3.63 USD $317.78M 347.38M USD 6.48 $0.49 0.54 USD
PT Sampoerna Agro Tbk  SZ31.F $0.13 0.14 USD
+13.04
$258.74M 282.83M USD $4.18K 4.57K USD $0.1199 0.13 USD $0.13 0.14 USD $258.74M 282.83M USD 4.33 $0.03 0.03 USD
Limoneira Company  2L2.F $13 14.21 USD
0
$239.31M 261.6M USD $5 5.47 USD $13 14.21 USD $13.2 14.43 USD $239.31M 261.6M USD 0 -$0.11 -0.1 USD
IMC S.A.  IM4.F $6.36 6.95 USD
+1.6
$235.35M 257.27M USD $500 546.57 USD $6.36 6.95 USD $6.36 6.95 USD $235.35M 257.27M USD 4.29 $1.48 1.62 USD
Salmon Evolution ASA  60E.F $0.51 0.55 USD
-1.55
$234.54M 256.38M USD $3.8K 4.15K USD $0.51 0.55 USD $0.52 0.57 USD $234.54M 256.38M USD 0 -$0.02 -0.02 USD
China Shengmu Organic Milk Limited  7OM.F $0.02999 0.03 USD
-3.45
$230.89M 252.4M USD $2.99K 3.27K USD $0.02999 0.03 USD $0.02999 0.03 USD $230.89M 252.4M USD 0 $0 0 USD
Måsøval AS  9QP.F $1.75 1.91 USD
-1.13
$218.88M 239.27M USD $146 159.6 USD $1.73 1.89 USD $1.75 1.91 USD $218.88M 239.27M USD 0 -$0.04 -0.04 USD
Kaldvik AS  4YYA.F $1.14 1.25 USD
0
$193.34M 211.34M USD $202 220.81 USD $1.14 1.25 USD $1.14 1.25 USD $193.34M 211.34M USD 0 -$0.28 -0.3 USD
Camellia Plc  CMF.F $63 68.87 USD
0
$163.9M 179.16M USD $17 18.58 USD $63 68.87 USD $63 68.87 USD $163.9M 179.16M USD 0 -$1.82 -1.9 USD
Gigante Salmon AS  96M.F $0.6899 0.75 USD
-2
$121.96M 133.32M USD $150 163.97 USD $0.68 0.75 USD $0.6899 0.75 USD $121.96M 133.32M USD 0 $0 0 USD
Village Farms International, Inc.  02V.F $0.93 1.02 USD
+0.43
$104.92M 114.69M USD $600 655.88 USD $0.8699 0.95 USD $0.93 1.02 USD $104.92M 114.69M USD 0 -$0.3 -0.3 USD
Proximar Seafood AS  84Q.F $0.19 0.21 USD
-1.27
$28.44M 31.09M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $28.44M 31.09M USD 0 -$0.15 -0.1 USD
Atlantic Sapphire ASA N  4AS.F $0.6899 0.75 USD
-0.29
$25.9M 28.31M USD $500 546.57 USD $0.66 0.72 USD $0.66 0.72 USD $25.9M 28.31M USD 0 -$15.65 -17.1 USD
KKO International SA  5KI1.F $0.13 0.14 USD
+1.97
$22.84M 24.97M USD $47.83K 52.28K USD $0.13 0.14 USD $0.13 0.14 USD $22.84M 24.97M USD 12.95 $0.01 0.01 USD
Kencana Agri Limited  KEBA.F $0.05999 0.06 USD
-0.86
$17.29M 18.9M USD $70 76.52 USD $0.05999 0.06 USD $0.05999 0.06 USD $17.29M 18.9M USD 1.43 $0.04 0.04 USD
BioFish Holding AS  9R2.F $0.1499 0.16 USD
-0.34
$16.56M 18.1M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $16.56M 18.1M USD 0 -$0.02 -0.02 USD
Clean Seas Seafood Limited  C7S.F $0.08 0.08 USD
+4.05
$16.5M 18.04M USD $3.55K 3.88K USD $0.07 0.08 USD $0.08 0.08 USD $16.5M 18.04M USD 0 -$0.12 -0.1 USD
PT Bakrie Sumatera Plantations Tbk  OSW.F $0.0025 0.0027 USD
0
$15.14M 16.55M USD $1K 1.09K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $15.14M 16.55M USD 0 $0 0 USD
Optimi Health Corp.  8BN.F $0.1 0.11 USD
+8.99
$12.33M 13.48M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $12.33M 13.48M USD 0 -$0.04 -0.04 USD
Tonkens Agrar AG  GTK.F $7.05 7.71 USD
0
$11.7M 12.79M USD $25 27.33 USD $6.85 7.49 USD $7.05 7.71 USD $11.7M 12.79M USD 15.00 $0.47 0.51 USD
AgroGeneration SA  81E.F $0.04 0.05 USD
-12.3
$10.53M 11.51M USD $12K 13.12K USD $0.04 0.05 USD $0.04 0.05 USD $10.53M 11.51M USD 0 -$0.02 -0.02 USD
Pescanova, S.A.  PNV.F $0.28 0.3 USD
-1.07
$9.13M 9.98M USD $16.29K 17.81K USD $0.28 0.3 USD $0.28 0.3 USD $9.13M 9.98M USD 0 $0 0 USD
AppHarvest, Inc.  829.F $0.04 0.05 USD
0
$6.87M 7.51M USD $0 0 USD $0 0 USD $0 0 USD $6.87M 7.51M USD 0 $0 0 USD
Barramundi Group Ltd.  95Z.F $0.08 0.08 USD
+1.35
$3.39M 3.71M USD $10K 10.93K USD $0.07 0.08 USD $0.1 0.11 USD $3.39M 3.71M USD 0 -$0.07 -0.07 USD
China Green (Holdings) Limited  CGCP.F $0.0015 0.0016 USD
0
$3.01M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 3.29M USD 0 $0 0 USD
GLG Life Tech Corporation  9LTN.F $0.008999 0.0098 USD
0
$1.31M 1.43M USD $2 2.19 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $1.31M 1.43M USD 0 -$0.57 -0.6 USD
S&W Seed Company  210.F $0.13 0.14 USD
0
$357.27K 390.54K USD $0 0 USD $0 0 USD $0 0 USD $357.27K 390.54K USD 0 $0 0 USD
Pontus Protein Ltd.  8YC.F $0.0005 0.00054 USD
0
$296.4K 324K USD $0 0 USD $0 0 USD $0 0 USD $296.4K 324K USD 0 $0 0 USD
Chaoda Modern Agriculture (Holdings) Limited  CHA.F $0.001 0.0010 USD
0
$216.89K 237.09K USD $0 0 USD $0 0 USD $0 0 USD $216.89K 237.09K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây