Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Uranium Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (39)
- {{country.name}}
- Tất cả các quốc gia
- Đức (39)
Frankfurt (39)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (39)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Năng lượng (39)
- {{item.name}}
- Tất cả các khối
- Năng lượng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.75 6.28 USD |
+1.75
|
$2.38B 2.6B USD | $700 765.19 USD | $5.75 6.28 USD | $5.75 6.28 USD | $2.38B 2.6B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $1.92 2.1 USD |
-1.84
|
$1.71B 1.87B USD | $1.2K 1.31K USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.71B 1.87B USD | 32.00 | $0.06 0.07 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02 0.02 USD |
-5
|
$496.05M 542.25M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $496.05M 542.25M USD | 0 | -$0.04 -0.04 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.06 USD |
-0.17
|
$227.44M 248.62M USD | $35K 38.26K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $227.44M 248.62M USD | 0 | -$0.01 -0.01 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
+38.89
|
$55.62M 60.8M USD | $41.1K 44.93K USD | $0.02999 0.04 USD | $0.05 0.05 USD | $55.62M 60.8M USD | 5.00 | $0.01 0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.05999 0.07 USD |
0
|
$52.69M 57.6M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.69M 57.6M USD | 0 | -$0.01 -0.01 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.02 USD |
0
|
$10.25M 11.21M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.25M 11.21M USD | 0 | $0 0 USD | |
| Cameco Corporation CJ6.F | $48.3 52.8 USD |
-0.33
|
$20.99B 22.95B USD | $829 906.21 USD | $48.2 52.69 USD | $48.94 53.49 USD | $20.99B 22.95B USD | 130.54 | $0.37 0.4 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $37.7 41.21 USD |
0
|
$10.53B 11.51B USD | $629 687.58 USD | $37.2 40.66 USD | $37.7 41.21 USD | $10.53B 11.51B USD | 13.00 | $2.9 3.17 USD | |
| NexGen Energy Ltd. 6NE.F | $6.55 7.16 USD |
+2.89
|
$3.68B 4.02B USD | $88 96.2 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.68B 4.02B USD | 81.90 | $0.08 0.09 USD | |
| NexGen Energy Ltd. 6NEA.F | $6 6.56 USD |
-4.55
|
$3.45B 3.77B USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $3.45B 3.77B USD | 85.71 | $0.07 0.08 USD | |
| CGN Mining Company Limited VBO.F | $0.32 0.35 USD |
+3.18
|
$2.46B 2.69B USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.46B 2.69B USD | 32.39 | $0.01 0.01 USD | |
| Paladin Energy Ltd PUR.F | $8.12 8.88 USD |
-1.93
|
$2.46B 2.69B USD | $2K 2.19K USD | $8.12 8.88 USD | $8.2 8.96 USD | $2.46B 2.69B USD | 47.76 | $0.17 0.19 USD | |
| Yellow Cake plc 0LZ.F | $7.18 7.85 USD |
+1.13
|
$1.56B 1.7B USD | $450 491.91 USD | $6.88 7.52 USD | $7.18 7.85 USD | $1.56B 1.7B USD | 3.02 | $2.37 2.59 USD | |
| Energy Fuels Inc. VO51.F | $5.66 6.19 USD |
-1.7
|
$927.08M 1.01B USD | $2 2.19 USD | $5.66 6.19 USD | $5.66 6.19 USD | $927.08M 1.01B USD | 0 | -$0.07 -0.07 USD | |
| Deep Yellow Limited JMI.F | $0.89 0.97 USD |
-0.67
|
$880.33M 962.32M USD | $4.26K 4.66K USD | $0.89 0.97 USD | $0.89 0.97 USD | $880.33M 962.32M USD | 0 | -$0.01 -0.01 USD | |
| Centrus Energy Corp. 4CU.F | $40.6 44.38 USD |
+2.92
|
$672.27M 734.88M USD | $126 137.74 USD | $40.6 44.38 USD | $40.6 44.38 USD | $672.27M 734.88M USD | 9.46 | $4.29 4.69 USD | |
| Fission Uranium Corp. 2FU.F | $0.6899 0.75 USD |
-1.15
|
$592.2M 647.36M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $592.2M 647.36M USD | 0 | $0 0 USD | |
| IsoEnergy Ltd. I01.F | $2.88 3.15 USD |
+7.01
|
$583.25M 637.57M USD | $500 546.57 USD | $2.88 3.15 USD | $2.9 3.17 USD | $583.25M 637.57M USD | 0 | -$0.12 -0.1 USD | |
| Ur-Energy Inc. U9T.F | $1.31 1.43 USD |
-2.53
|
$368.37M 402.67M USD | $2.02K 2.21K USD | $1.31 1.43 USD | $1.31 1.43 USD | $368.37M 402.67M USD | 0 | -$0.17 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $2.26 2.47 USD |
0
|
$352.77M 385.63M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $352.77M 385.63M USD | 0 | -$0.03 -0.03 USD | |
| Uranium Royalty Corp. 59U.F | $2.23 2.43 USD |
-1.33
|
$270.81M 296.03M USD | $6K 6.56K USD | $2.23 2.43 USD | $2.23 2.43 USD | $270.81M 296.03M USD | 74.16 | $0.03 0.03 USD | |
| Laramide Resources Ltd. L4R.F | $0.52 0.57 USD |
+3.16
|
$129.9M 142M USD | $2K 2.19K USD | $0.52 0.57 USD | $0.52 0.57 USD | $129.9M 142M USD | 0 | -$0.01 -0.01 USD | |
| Berkeley Energia Limited B5R.F | $0.2 0.22 USD |
-4.4
|
$91.28M 99.78M USD | $12.56K 13.72K USD | $0.2 0.22 USD | $0.2 0.22 USD | $91.28M 99.78M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.27 0.3 USD |
0
|
$85.39M 93.35M USD | $12K 13.12K USD | $0.27 0.3 USD | $0.27 0.3 USD | $85.39M 93.35M USD | 0 | -$0.02 -0.02 USD | |
| Mega Uranium Ltd. M6J.F | $0.22 0.24 USD |
-4.22
|
$81.6M 89.2M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $81.6M 89.2M USD | 21.55 | $0.01 0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $1.32 1.44 USD |
+4.64
|
$77.93M 85.19M USD | $150 163.97 USD | $1.32 1.44 USD | $1.32 1.44 USD | $77.93M 85.19M USD | 0 | -$0.12 -0.1 USD | |
| Aura Energy Limited VU1.F | $0.08 0.08 USD |
0
|
$71.29M 77.93M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $71.29M 77.93M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
-1.48
|
$13.28M 14.51M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.28M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.04 USD |
+31.11
|
$11.01M 12.04M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.01M 12.04M USD | 0.33 | $0.11 0.12 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.08 0.08 USD |
+5.32
|
$10.25M 11.21M USD | $29.5K 32.25K USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.25M 11.21M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.02 0.02 USD |
0
|
$5.2M 5.68M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.2M 5.68M USD | 0 | -$0.01 -0.01 USD | |
| Trench Metals Corp. 33H2.F | $0.07 0.07 USD |
0
|
$3.72M 4.07M USD | $195 213.16 USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.72M 4.07M USD | 0 | -$0.01 -0.01 USD | |
| ALX Resources Corp. 6LLN.F | $0.01 0.01 USD |
+73.33
|
$3.4M 3.71M USD | $32K 34.98K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $3.4M 3.71M USD | 0 | -$0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}