$3.41T
Tổng vốn hoá thị trường
$92.68B
Tổng khối lượng
BTC 61.02%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (39)
Tất cả các khối
Dịch vụ an ninh & bảo vệ (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZC.F $27.6 30.17 USD
+1.77
$31.02B 33.91B USD $200 218.63 USD $27.6 30.17 USD $27.6 30.17 USD $31.02B 33.91B USD 22.80 $1.21 1.32 USD
ASSA ABLOY AB (publ)  ALZ.F $12.8 13.99 USD
+0.79
$30.72B 33.58B USD $76 83.08 USD $12.8 13.99 USD $12.8 13.99 USD $30.72B 33.58B USD 21.33 $0.6 0.66 USD
SECOM CO., LTD.  XSC.F $32.2 35.2 USD
0
$13.45B 14.7B USD $1 1.09 USD $32.2 35.2 USD $32.2 35.2 USD $13.45B 14.7B USD 21.75 $1.48 1.62 USD
SECOM CO., LTD.  XSC0.F $7.9 8.64 USD
-0.63
$13.36B 14.61B USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $13.36B 14.61B USD 21.35 $0.37 0.4 USD
Allegion plc  60A.F $121 132.27 USD
+0.83
$10.54B 11.52B USD $10 10.93 USD $121 132.27 USD $121 132.27 USD $10.54B 11.52B USD 19.45 $6.22 6.8 USD
Securitas AB (publ)  S7MB.F $12.99 14.2 USD
+0.35
$7.49B 8.19B USD $300 327.94 USD $12.99 14.2 USD $12.99 14.2 USD $7.49B 8.19B USD 14.93 $0.87 0.95 USD
ADT Inc.  541.F $7.5 8.2 USD
-0.66
$6.23B 6.81B USD $280 306.08 USD $7.5 8.2 USD $7.6 8.31 USD $6.23B 6.81B USD 13.15 $0.57 0.62 USD
MSA Safety Incorporated  M07.F $144 157.41 USD
+3.6
$5.87B 6.42B USD $67 73.24 USD $144 157.41 USD $144 157.41 USD $5.87B 6.42B USD 22.78 $6.32 6.91 USD
The GEO Group, Inc.  GEG.F $23.52 25.71 USD
-0.08
$3.32B 3.63B USD $98 107.13 USD $23.16 25.32 USD $23.65 25.85 USD $3.32B 3.63B USD 123.78 $0.19 0.21 USD
The Brink's Company  PTY.F $71.5 78.16 USD
+2.14
$3.11B 3.4B USD $60 65.59 USD $71.5 78.16 USD $71.5 78.16 USD $3.11B 3.4B USD 22.06 $3.24 3.54 USD
Brady Corporation  BRV.F $62 67.77 USD
+2.48
$2.98B 3.26B USD $50 54.66 USD $62 67.77 USD $62 67.77 USD $2.98B 3.26B USD 17.51 $3.54 3.87 USD
Resideo Technologies, Inc.  3RT.F $18.3 20 USD
+2.23
$2.77B 3.03B USD $1 1.09 USD $18.3 20 USD $18.3 20 USD $2.77B 3.03B USD 70.38 $0.26 0.28 USD
Loomis AB (publ)  K900.F $33.94 37.1 USD
+0.71
$2.34B 2.56B USD $600 655.88 USD $33.94 37.1 USD $33.94 37.1 USD $2.34B 2.56B USD 15.42 $2.2 2.4 USD
CoreCivic, Inc.  PSRA.F $19.11 20.88 USD
-1.14
$2.09B 2.28B USD $90 98.38 USD $19.11 20.88 USD $19.11 20.88 USD $2.09B 2.28B USD 28.51 $0.67 0.73 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.68 2.93 USD
-1.83
$1.43B 1.56B USD $100 109.31 USD $2.68 2.93 USD $2.68 2.93 USD $1.43B 1.56B USD 17.86 $0.15 0.16 USD
Napco Security Technologies, Inc.  NS1.F $24.96 27.28 USD
+2.59
$914.26M 999.41M USD $100 109.31 USD $24.96 27.28 USD $24.96 27.28 USD $914.26M 999.41M USD 23.32 $1.07 1.17 USD
Marlowe plc  9MV.F $4.5 4.92 USD
+4.65
$357.98M 391.32M USD $100 109.31 USD $4.36 4.77 USD $4.5 4.92 USD $357.98M 391.32M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.45 4.86 USD
-0.11
$314.96M 344.3M USD $0 0 USD $4.45 4.86 USD $4.45 4.86 USD $314.96M 344.3M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.1 0.11 USD
-0.97
$120.08M 131.27M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $120.08M 131.27M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.57 2.81 USD
0
$64.46M 70.46M USD $4K 4.37K USD $2.57 2.81 USD $2.57 2.81 USD $64.46M 70.46M USD 11.68 $0.22 0.24 USD
Secure, Inc.  Q58.F $10.2 11.15 USD
0
$58.2M 63.62M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $58.2M 63.62M USD 33.99 $0.3 0.33 USD
Concejo AB (publ)  3W1.F $3.82 4.18 USD
+0.79
$46.59M 50.93M USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $46.59M 50.93M USD 0 -$0.23 -0.2 USD
Gatekeeper Systems Inc.  1GK.F $0.4199 0.45 USD
+5.58
$41.7M 45.59M USD $1.59K 1.74K USD $0.4199 0.45 USD $0.4199 0.45 USD $41.7M 45.59M USD 0 -$0.01 -0.01 USD
SuperCom Ltd.  50S.F $8.48 9.27 USD
+4.95
$39.97M 43.7M USD $500 546.57 USD $8.48 9.27 USD $8.48 9.27 USD $39.97M 43.7M USD 12.47 $0.68 0.74 USD
Westminster Group PLC  3W5.F $0.02 0.02 USD
+7.14
$13.74M 15.02M USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $13.74M 15.02M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.64 0.69 USD
-13.01
$8.85M 9.67M USD $1.5K 1.64K USD $0.64 0.69 USD $0.7299 0.8 USD $8.85M 9.67M USD 0 -$0.68 -0.7 USD
Newmark Security plc  NN10.F $0.8199 0.9 USD
0
$8.6M 9.4M USD $0 0 USD $0.79 0.86 USD $0.8199 0.9 USD $8.6M 9.4M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.65 0.71 USD
+4.84
$8.53M 9.32M USD $900 983.82 USD $0.65 0.71 USD $0.65 0.71 USD $8.53M 9.32M USD 0 -$0.32 -0.3 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.02999 0.04 USD
-0.59
$8.45M 9.24M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $8.45M 9.24M USD 0 $0 0 USD
sdm SE  75S.F $1.48 1.62 USD
0
$5.66M 6.19M USD $1.41K 1.55K USD $1.48 1.62 USD $1.48 1.62 USD $5.66M 6.19M USD 0 -$0.36 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.03 USD
+30.77
$5.22M 5.71M USD $100 109.31 USD $0.02 0.03 USD $0.02 0.03 USD $5.22M 5.71M USD 0 -$0.16 -0.1 USD
Pioneering Technology Corp.  2PX.F $0.002 0.0021 USD
0
$356.9K 390.14K USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $356.9K 390.14K USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây