Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$131.83B
Tổng khối lượng
BTC 59.70%     ETH 7.91%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (39)
Tất cả các khối
Dịch vụ an ninh & bảo vệ (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZC.F $27.15 29.68 USD
-1.77
$30B 32.79B USD $125 136.64 USD $27.15 29.68 USD $27.15 29.68 USD $30B 32.79B USD 20.88 $1.3 1.42 USD
ASSA ABLOY AB (publ)  ALZ.F $12.5 13.66 USD
-2.34
$29.82B 32.6B USD $76 83.08 USD $12.5 13.66 USD $12.5 13.66 USD $29.82B 32.6B USD 19.23 $0.65 0.71 USD
SECOM CO., LTD.  XSC0.F $7.6 8.31 USD
-0.65
$12.93B 14.13B USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $12.93B 14.13B USD 19.48 $0.39 0.43 USD
SECOM CO., LTD.  XSC.F $30.6 33.45 USD
-0.65
$12.81B 14B USD $140 153.04 USD $30.6 33.45 USD $30.6 33.45 USD $12.81B 14B USD 19.61 $1.56 1.71 USD
Allegion plc  60A.F $117 127.9 USD
-2.5
$10.3B 11.26B USD $1 1.09 USD $117 127.9 USD $118 128.99 USD $10.3B 11.26B USD 18.54 $6.31 6.9 USD
Securitas AB (publ)  S7MB.F $12.81 14 USD
-2.1
$7.33B 8.01B USD $429 468.95 USD $12.81 14 USD $12.81 14 USD $7.33B 8.01B USD 15.42 $0.83 0.91 USD
ADT Inc.  541.F $7.3 7.98 USD
-5.19
$6.3B 6.89B USD $768 839.53 USD $7.15 7.82 USD $7.4 8.09 USD $6.3B 6.89B USD 11.96 $0.61 0.67 USD
MSA Safety Incorporated  M07.F $130 142.11 USD
-3.7
$5.24B 5.73B USD $50 54.66 USD $130 142.11 USD $130 142.11 USD $5.24B 5.73B USD 19.46 $6.68 7.3 USD
The GEO Group, Inc.  GEG.F $26.17 28.61 USD
-3.48
$3.77B 4.12B USD $58 63.4 USD $25.27 27.62 USD $26.31 28.76 USD $3.77B 4.12B USD 130.84 $0.2 0.22 USD
The Brink's Company  PTY.F $79.5 86.9 USD
-2.45
$3.54B 3.87B USD $6 6.56 USD $79.5 86.9 USD $80 87.45 USD $3.54B 3.87B USD 23.80 $3.34 3.65 USD
Brady Corporation  BRV.F $63.5 69.41 USD
-3.05
$3.11B 3.4B USD $15 16.4 USD $63.5 69.41 USD $63.5 69.41 USD $3.11B 3.4B USD 17.02 $3.73 4.08 USD
Loomis AB (publ)  K900.F $37.82 41.34 USD
-1.05
$2.59B 2.83B USD $8 8.75 USD $37.3 40.77 USD $37.82 41.34 USD $2.59B 2.83B USD 17.42 $2.17 2.37 USD
Resideo Technologies, Inc.  3RT.F $16.4 17.93 USD
-0.61
$2.54B 2.77B USD $5 5.47 USD $16.4 17.93 USD $16.4 17.93 USD $2.54B 2.77B USD 29.28 $0.56 0.61 USD
CoreCivic, Inc.  PSRA.F $18.25 19.95 USD
-3.44
$2.03B 2.21B USD $81 88.54 USD $17.83 19.49 USD $18.25 19.95 USD $2.03B 2.21B USD 32.01 $0.57 0.62 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $1.92 2.1 USD
-7.15
$1.02B 1.12B USD $6.04K 6.6K USD $1.92 2.1 USD $1.92 2.1 USD $1.02B 1.12B USD 12.81 $0.15 0.16 USD
Napco Security Technologies, Inc.  NS1.F $20.06 21.93 USD
-3.42
$745.5M 814.93M USD $266 290.77 USD $20.06 21.93 USD $20.06 21.93 USD $745.5M 814.93M USD 16.57 $1.21 1.32 USD
Marlowe plc  9MV.F $3.96 4.33 USD
0
$318.54M 348.21M USD $5K 5.47K USD $3.96 4.33 USD $3.96 4.33 USD $318.54M 348.21M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $3.24 3.54 USD
-4.01
$230.81M 252.31M USD $0 0 USD $3.24 3.54 USD $3.24 3.54 USD $230.81M 252.31M USD 0 -$0.36 -0.3 USD
Sky Light Holdings Limited  27L.F $0.1199 0.13 USD
+3.48
$144.12M 157.55M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $144.12M 157.55M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.64 2.89 USD
-0.75
$66.21M 72.38M USD $16 17.49 USD $2.64 2.89 USD $2.64 2.89 USD $66.21M 72.38M USD 12.00 $0.22 0.24 USD
Secure, Inc.  Q58.F $9.55 10.44 USD
-2.05
$54.59M 59.68M USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $54.59M 59.68M USD 41.52 $0.23 0.25 USD
Concejo AB (publ)  3W1.F $3.52 3.85 USD
+2.62
$43.87M 47.95M USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $43.87M 47.95M USD 0 -$0.37 -0.4 USD
Gatekeeper Systems Inc.  1GK.F $0.2899 0.32 USD
0
$28.55M 31.21M USD $1.59K 1.74K USD $0.2899 0.32 USD $0.2899 0.32 USD $28.55M 31.21M USD 0 $0 0 USD
SuperCom Ltd.  50S.F $6.02 6.58 USD
-0.5
$22.23M 24.3M USD $100 109.31 USD $6.02 6.58 USD $6.02 6.58 USD $22.23M 24.3M USD 0.28 $20.81 22.75 USD
Westminster Group PLC  3W5.F $0.008 0.0087 USD
0
$10.24M 11.2M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $10.24M 11.2M USD 0 -$0.01 -0.01 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.04 0.05 USD
-10.08
$10M 10.93M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $10M 10.93M USD 0 $0 0 USD
Mobotix AG  MBQ.F $0.6899 0.75 USD
-4.17
$9.18M 10.03M USD $11 12.02 USD $0.6899 0.75 USD $0.6899 0.75 USD $9.18M 10.03M USD 0 -$0.68 -0.7 USD
Newmark Security plc  NN10.F $0.76 0.83 USD
-0.65
$8.06M 8.82M USD $0 0 USD $0.7399 0.81 USD $0.77 0.84 USD $8.06M 8.82M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.5999 0.65 USD
-1.65
$7.58M 8.29M USD $900 983.82 USD $0.5999 0.65 USD $0.5999 0.65 USD $7.58M 8.29M USD 0 -$0.34 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.02 USD
-10.29
$3.6M 3.93M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $3.6M 3.93M USD 0 -$0.17 -0.1 USD
Pioneering Technology Corp.  2PX.F $0.002 0.0021 USD
+300
$1.45M 1.59M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $1.45M 1.59M USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
sdm SE  75S.F $1.55 1.69 USD
-0.64
$0 0 USD $500 546.57 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây