Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$117.5B
Tổng khối lượng
BTC 61.47%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (39)
Tất cả các khối
Dịch vụ an ninh & bảo vệ (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZ.F $12 13.12 USD
+1.69
$29.14B 31.85B USD $76 83.08 USD $12 13.12 USD $12 13.12 USD $29.14B 31.85B USD 20.00 $0.6 0.66 USD
ASSA ABLOY AB (publ)  ALZC.F $26 28.42 USD
+0.19
$28.71B 31.38B USD $500 546.57 USD $26 28.42 USD $26.05 28.48 USD $28.71B 31.38B USD 21.66 $1.2 1.31 USD
SECOM CO., LTD.  XSC.F $31.8 34.76 USD
-2.45
$13.3B 14.54B USD $140 153.04 USD $31.8 34.76 USD $31.8 34.76 USD $13.3B 14.54B USD 20.38 $1.56 1.71 USD
SECOM CO., LTD.  XSC0.F $7.8 8.53 USD
-3.7
$13.13B 14.36B USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $13.13B 14.36B USD 20.00 $0.39 0.43 USD
Allegion plc  60A.F $110 120.24 USD
-1.79
$9.47B 10.35B USD $1 1.09 USD $110 120.24 USD $110 120.24 USD $9.47B 10.35B USD 18.33 $6 6.56 USD
Securitas AB (publ)  S7MB.F $13.25 14.48 USD
+0.04
$7.6B 8.3B USD $490 535.64 USD $13.25 14.48 USD $13.25 14.48 USD $7.6B 8.3B USD 16.15 $0.82 0.9 USD
ADT Inc.  541.F $7 7.65 USD
+0.72
$5.95B 6.5B USD $660 721.47 USD $7 7.65 USD $7 7.65 USD $5.95B 6.5B USD 12.06 $0.58 0.63 USD
MSA Safety Incorporated  M07.F $130 142.11 USD
0
$5.17B 5.65B USD $24 26.24 USD $130 142.11 USD $130 142.11 USD $5.17B 5.65B USD 20.44 $6.36 6.95 USD
The GEO Group, Inc.  GEG.F $24.77 27.08 USD
-0.68
$3.54B 3.87B USD $300 327.94 USD $24.77 27.08 USD $24.78 27.09 USD $3.54B 3.87B USD 130.36 $0.19 0.21 USD
The Brink's Company  PTY.F $78.5 85.81 USD
0
$3.46B 3.78B USD $60 65.59 USD $78.5 85.81 USD $78.5 85.81 USD $3.46B 3.78B USD 24.68 $3.18 3.48 USD
Brady Corporation  BRV.F $60 65.59 USD
0
$2.88B 3.14B USD $8 8.75 USD $60 65.59 USD $60 65.59 USD $2.88B 3.14B USD 16.94 $3.54 3.87 USD
Loomis AB (publ)  K900.F $35.62 38.94 USD
+0.62
$2.44B 2.67B USD $13 14.21 USD $35.38 38.68 USD $35.62 38.94 USD $2.44B 2.67B USD 16.72 $2.13 2.33 USD
CoreCivic, Inc.  PSRA.F $18.8 20.55 USD
-1.47
$2.05B 2.25B USD $125 136.64 USD $18.8 20.55 USD $18.8 20.55 USD $2.05B 2.25B USD 34.17 $0.55 0.6 USD
Resideo Technologies, Inc.  3RT.F $13.5 14.76 USD
-3.57
$2B 2.18B USD $5 5.47 USD $13.5 14.76 USD $13.5 14.76 USD $2B 2.18B USD 24.99 $0.54 0.59 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.19 2.39 USD
+0.92
$1.18B 1.3B USD $6 6.56 USD $2.19 2.39 USD $2.19 2.39 USD $1.18B 1.3B USD 14.56 $0.15 0.16 USD
Napco Security Technologies, Inc.  NS1.F $19.13 20.91 USD
+0.03
$704.77M 770.41M USD $266 290.77 USD $19.13 20.91 USD $19.13 20.91 USD $704.77M 770.41M USD 16.63 $1.15 1.26 USD
Marlowe plc  9MV.F $3.84 4.2 USD
0
$301.58M 329.67M USD $310 338.87 USD $3.84 4.2 USD $3.84 4.2 USD $301.58M 329.67M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $3.2 3.49 USD
+3.73
$242.09M 264.64M USD $0 0 USD $3.2 3.49 USD $3.2 3.49 USD $242.09M 264.64M USD 0 -$0.36 -0.3 USD
Sky Light Holdings Limited  27L.F $0.1 0.11 USD
0
$123.69M 135.21M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $123.69M 135.21M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.56 2.8 USD
+2.4
$63.96M 69.92M USD $16 17.49 USD $2.56 2.8 USD $2.56 2.8 USD $63.96M 69.92M USD 11.63 $0.22 0.24 USD
Secure, Inc.  Q58.F $9.85 10.77 USD
0
$55.71M 60.9M USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $55.71M 60.9M USD 32.83 $0.3 0.33 USD
Concejo AB (publ)  3W1.F $3.48 3.8 USD
+3.57
$44.13M 48.24M USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $44.13M 48.24M USD 0 -$0.36 -0.3 USD
Gatekeeper Systems Inc.  1GK.F $0.27 0.29 USD
-2.21
$25.07M 27.4M USD $1.59K 1.74K USD $0.27 0.29 USD $0.27 0.29 USD $25.07M 27.4M USD 0 $0 0 USD
SuperCom Ltd.  50S.F $6.12 6.69 USD
-0.33
$21.43M 23.42M USD $225 245.96 USD $6.12 6.69 USD $6.12 6.69 USD $21.43M 23.42M USD 0.30 $19.79 21.63 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.05 0.05 USD
+16.41
$12.58M 13.75M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $12.58M 13.75M USD 0 $0 0 USD
Mobotix AG  MBQ.F $0.8399 0.92 USD
-4
$11.92M 13.03M USD $900 983.82 USD $0.8399 0.92 USD $0.8399 0.92 USD $11.92M 13.03M USD 0 -$0.68 -0.7 USD
Westminster Group PLC  3W5.F $0.007 0.0076 USD
0
$9.76M 10.67M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $9.76M 10.67M USD 0 -$0.01 -0.01 USD
Newmark Security plc  NN10.F $0.6899 0.75 USD
0
$7.4M 8.09M USD $0 0 USD $0.68 0.74 USD $0.6899 0.75 USD $7.4M 8.09M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.56 0.61 USD
+3.74
$7.28M 7.96M USD $900 983.82 USD $0.56 0.61 USD $0.56 0.61 USD $7.28M 7.96M USD 0 -$0.33 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.02 USD
-6.96
$3.39M 3.7M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $3.39M 3.7M USD 0 -$0.17 -0.1 USD
Pioneering Technology Corp.  2PX.F $0.002 0.0021 USD
0
$356.5K 389.71K USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $356.5K 389.71K USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
sdm SE  75S.F $1.47 1.61 USD
0
$0 0 USD $600 655.88 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây