$3.39T
Tổng vốn hoá thị trường
$104.77B
Tổng khối lượng
BTC 62.26%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dịch vụ an ninh & bảo vệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (39)
Tất cả các khối
Dịch vụ an ninh & bảo vệ (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ALZ.F $12.4 13.55 USD
+1.64
$29.52B 32.27B USD $76 83.08 USD $12.4 13.55 USD $12.4 13.55 USD $29.52B 32.27B USD 21.01 $0.59 0.64 USD
ASSA ABLOY AB (publ)  ALZC.F $26.67 29.15 USD
+0.45
$29.18B 31.9B USD $17 18.58 USD $26.67 29.15 USD $26.68 29.16 USD $29.18B 31.9B USD 22.60 $1.18 1.29 USD
SECOM CO., LTD.  XSC.F $31.6 34.54 USD
0
$13.18B 14.4B USD $1 1.09 USD $31.6 34.54 USD $31.6 34.54 USD $13.18B 14.4B USD 22.09 $1.43 1.56 USD
SECOM CO., LTD.  XSC0.F $7.75 8.47 USD
0
$13.18B 14.4B USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $13.18B 14.4B USD 21.52 $0.36 0.39 USD
Allegion plc  60A.F $123 134.46 USD
+4.24
$11.11B 12.15B USD $10 10.93 USD $123 134.46 USD $123 134.46 USD $11.11B 12.15B USD 19.87 $6.19 6.77 USD
Securitas AB (publ)  S7MB.F $12.68 13.86 USD
+0.56
$7.28B 7.95B USD $100 109.31 USD $12.68 13.86 USD $12.68 13.86 USD $7.28B 7.95B USD 14.91 $0.85 0.93 USD
ADT Inc.  541.F $7.2 7.87 USD
+1.41
$6.12B 6.68B USD $280 306.08 USD $7.1 7.76 USD $7.15 7.82 USD $6.12B 6.68B USD 12.63 $0.57 0.62 USD
MSA Safety Incorporated  M07.F $144 157.41 USD
+2.13
$5.81B 6.35B USD $67 73.24 USD $144 157.41 USD $144 157.41 USD $5.81B 6.35B USD 22.85 $6.3 6.89 USD
The Brink's Company  PTY.F $73 79.8 USD
0
$3.13B 3.43B USD $60 65.59 USD $73 79.8 USD $73 79.8 USD $3.13B 3.43B USD 22.60 $3.23 3.53 USD
Resideo Technologies, Inc.  3RT.F $18.9 20.66 USD
+3.28
$2.9B 3.18B USD $1 1.09 USD $18.8 20.55 USD $18.9 20.66 USD $2.9B 3.18B USD 72.69 $0.26 0.28 USD
The GEO Group, Inc.  GEG.F $19.83 21.67 USD
-1.52
$2.84B 3.1B USD $115 125.71 USD $19.83 21.67 USD $20.46 22.37 USD $2.84B 3.1B USD 104.34 $0.19 0.21 USD
Brady Corporation  BRV.F $57.5 62.86 USD
0
$2.75B 3.01B USD $22 24.05 USD $57.5 62.86 USD $57.5 62.86 USD $2.75B 3.01B USD 16.33 $3.52 3.85 USD
Loomis AB (publ)  K900.F $35.44 38.74 USD
+4.48
$2.43B 2.66B USD $600 655.88 USD $34.74 37.98 USD $34.74 37.98 USD $2.43B 2.66B USD 16.48 $2.15 2.35 USD
CoreCivic, Inc.  PSRA.F $17.6 19.23 USD
+0.06
$1.95B 2.13B USD $1.87K 2.04K USD $17.6 19.23 USD $17.6 19.23 USD $1.95B 2.13B USD 26.26 $0.67 0.73 USD
Prosegur Compañía de Seguridad, S.A.  PRHA.F $2.86 3.12 USD
+5.35
$1.61B 1.76B USD $50 54.66 USD $2.86 3.12 USD $2.86 3.12 USD $1.61B 1.76B USD 57.10 $0.05 0.05 USD
Napco Security Technologies, Inc.  NS1.F $23.68 25.89 USD
+0.59
$860.58M 940.73M USD $100 109.31 USD $23.68 25.89 USD $23.68 25.89 USD $860.58M 940.73M USD 22.33 $1.06 1.16 USD
Marlowe plc  9MV.F $4.94 5.4 USD
+0.41
$407.12M 445.03M USD $10.07K 11.01K USD $4.94 5.4 USD $4.94 5.4 USD $407.12M 445.03M USD 0 -$0.03 -0.03 USD
Antares Vision S.p.A.  2YK.F $4.2 4.59 USD
+0.24
$304.59M 332.96M USD $0 0 USD $4.2 4.59 USD $4.2 4.59 USD $304.59M 332.96M USD 0 -$0.27 -0.2 USD
Sky Light Holdings Limited  27L.F $0.1 0.1 USD
+2.13
$114.11M 124.74M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $114.11M 124.74M USD 0 -$0.01 -0.01 USD
Careium AB (Publ)  I81.F $2.77 3.03 USD
-0.72
$68.47M 74.85M USD $4K 4.37K USD $2.77 3.03 USD $2.77 3.03 USD $68.47M 74.85M USD 14.57 $0.19 0.21 USD
Gatekeeper Systems Inc.  1GK.F $0.56 0.61 USD
+1.82
$54.49M 59.57M USD $19K 20.77K USD $0.56 0.61 USD $0.56 0.61 USD $54.49M 59.57M USD 0 -$0.01 -0.01 USD
Secure, Inc.  Q58.F $9.25 10.11 USD
+0.54
$53.25M 58.21M USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $53.25M 58.21M USD 31.89 $0.29 0.32 USD
Concejo AB (publ)  3W1.F $3.55 3.88 USD
+0.85
$43.39M 47.44M USD $0 0 USD $3.55 3.88 USD $3.55 3.88 USD $43.39M 47.44M USD 0 -$0.23 -0.2 USD
SuperCom Ltd.  50S.F $8.69 9.5 USD
-2.25
$38.66M 42.26M USD $1K 1.09K USD $8.69 9.5 USD $8.69 9.5 USD $38.66M 42.26M USD 12.77 $0.68 0.74 USD
Westminster Group PLC  3W5.F $0.01 0.01 USD
0
$11.6M 12.68M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $11.6M 12.68M USD 0 -$0.01 -0.01 USD
Mobotix AG  MBQ.F $0.75 0.81 USD
-1.32
$10.3M 11.26M USD $2K 2.19K USD $0.75 0.81 USD $0.75 0.81 USD $10.3M 11.26M USD 0 -$0.42 -0.4 USD
Newmark Security plc  NN10.F $0.78 0.85 USD
+0.65
$8.21M 8.98M USD $0 0 USD $0.75 0.81 USD $0.78 0.85 USD $8.21M 8.98M USD 0 -$0.03 -0.03 USD
VerifyMe, Inc.  LT1B.F $0.5999 0.65 USD
-4.8
$7.39M 8.08M USD $900 983.82 USD $0.5999 0.65 USD $0.5999 0.65 USD $7.39M 8.08M USD 0 -$0.32 -0.3 USD
Nordic LEVEL Group AB (publ.)  9T2.F $0.02999 0.03 USD
-13.64
$6.97M 7.62M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $6.97M 7.62M USD 0 -$0.01 -0.01 USD
sdm SE  75S.F $1.6 1.75 USD
0
$6.08M 6.65M USD $104 113.69 USD $1.6 1.75 USD $1.6 1.75 USD $6.08M 6.65M USD 0 -$0.36 -0.3 USD
Irisity AB (publ)  69M.F $0.02 0.02 USD
-7.07
$4.54M 4.96M USD $100 109.31 USD $0.02 0.02 USD $0.02 0.02 USD $4.54M 4.96M USD 0 -$0.16 -0.1 USD
Pioneering Technology Corp.  2PX.F $0.008 0.0087 USD
+60
$1.13M 1.24M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $1.13M 1.24M USD 0 -$0.01 -0.01 USD
BIO-key International, Inc.  BJO.F $0.04 0.05 USD
0
$133.47K 145.91K USD $0 0 USD $0 0 USD $0 0 USD $133.47K 145.91K USD 0 $0 0 USD
  LD2A.F $0.02
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây