Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (170)
- {{country.name}}
- Tất cả các quốc gia
- Đức (170)
Frankfurt (170)
Dịch vụ truyền thông (170)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (170)
Dịch vụ viễn thông (170)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.73 9.55 USD |
-1.34
|
$191.37B 209.19B USD | $230 251.42 USD | $8.73 9.55 USD | $8.73 9.55 USD | $191.37B 209.19B USD | 10.91 | $0.8 0.87 USD | |
| Deutsche Telekom AG DTE.F | $23.09 25.04 USD |
+0.92
|
$114.06B 124.68B USD | $15.18K 1.45K USD | $22.85 24.98 USD | $22.91 25.04 USD | $114.06B 124.68B USD | 26.03 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8599 0.94 USD |
+1.08
|
$73.41B 80.25B USD | $5K 5.47K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $73.41B 80.25B USD | 9.59 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.52 0.56 USD |
0
|
$65.49B 71.59B USD | $44.55K 48.69K USD | $0.52 0.56 USD | $0.52 0.56 USD | $65.49B 71.59B USD | 12.87 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.02 4.39 USD |
-0.37
|
$23.06B 25.21B USD | $23.31K 25.48K USD | $4.02 4.39 USD | $4.07 4.44 USD | $23.06B 25.21B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.93 USD |
-0.21
|
$22.75B 24.86B USD | $1.36K 1.49K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $22.75B 24.86B USD | 21.24 | $0.04 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
-11.11
|
$16.53B 18.07B USD | $6.78K 7.41K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $16.53B 18.07B USD | 15.19 | $0.01 0.01 USD | |
| BT Group plc BTQ.F | $1.67 1.83 USD |
0
|
$16.38B 17.9B USD | $1.7K 1.86K USD | $1.67 1.83 USD | $1.67 1.83 USD | $16.38B 17.9B USD | 16.69 | $0.1 0.11 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
-1.92
|
$4.79B 5.23B USD | $45.5K 49.74K USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.79B 5.23B USD | 0 | -$0.06 -0.06 USD | |
| T-Mobile US, Inc. TM5.F | $163.96 179.23 USD |
-1.21
|
$193.99B 212.05B USD | $6 6.56 USD | $163.96 179.23 USD | $163.96 179.23 USD | $193.99B 212.05B USD | 23.86 | $6.87 7.51 USD | |
| Verizon Communications Inc. BAC.F | $37.53 41.02 USD |
+0.05
|
$158.3B 173.04B USD | $79 86.36 USD | $37.53 41.02 USD | $37.53 41.02 USD | $158.3B 173.04B USD | 15.07 | $2.49 2.72 USD | |
| Comcast Corporation CTP2.F | $35.15 38.42 USD |
0
|
$141.03B 154.16B USD | $450 491.91 USD | $35.15 38.42 USD | $35.15 38.42 USD | $141.03B 154.16B USD | 9.98 | $3.52 3.85 USD | |
| AT&T Inc. SOBA.F | $17.14 18.73 USD |
+0.73
|
$124.13B 135.69B USD | $201 219.72 USD | $17.14 18.73 USD | $17.14 18.73 USD | $124.13B 135.69B USD | 9.84 | $1.74 1.9 USD | |
| Deutsche Telekom AG DTEA.F | $22.6 24.7 USD |
0
|
$113.91B 124.52B USD | $5.49K 6K USD | $22.2 24.27 USD | $22.6 24.7 USD | $113.91B 124.52B USD | 25.68 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFT.F | $58.57 64.02 USD |
+0.98
|
$86.02B 94.04B USD | $100 109.31 USD | $58.57 64.02 USD | $58.57 64.02 USD | $86.02B 94.04B USD | 0 | -$1.02 -1.1 USD | |
| SoftBank Group Corp. SFTU.F | $28.6 31.26 USD |
0
|
$85.19B 93.12B USD | $30 32.79 USD | $28.6 31.26 USD | $28.6 31.26 USD | $85.19B 93.12B USD | 0 | -$0.51 -0.5 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.2 23.17 USD |
0
|
$72.63B 79.4B USD | $130 142.11 USD | $21.2 23.17 USD | $21.2 23.17 USD | $72.63B 79.4B USD | 9.54 | $2.22 2.43 USD | |
| SoftBank Corp. 3AG0.F | $10.9 11.92 USD |
-0.91
|
$53.78B 58.79B USD | $1K 1.09K USD | $10.9 11.92 USD | $10.9 11.92 USD | $53.78B 58.79B USD | 18.47 | $0.59 0.64 USD | |
| SoftBank Corp. 3AG1.F | $11.19 12.23 USD |
-0.49
|
$53.78B 58.79B USD | $84 91.82 USD | $11.19 12.23 USD | $11.19 12.23 USD | $53.78B 58.79B USD | 18.96 | $0.59 0.64 USD | |
| KDDI Corporation DIP.F | $24.66 26.96 USD |
+1.52
|
$51.35B 56.13B USD | $2 2.19 USD | $24.36 26.63 USD | $24.66 26.96 USD | $51.35B 56.13B USD | 13.93 | $1.77 1.93 USD | |
| KDDI Corporation DIP0.F | $11.9 13.01 USD |
+0.85
|
$51.04B 55.79B USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $51.04B 55.79B USD | 13.37 | $0.89 0.97 USD | |
| Charter Communications, Inc. CQD.F | $268.2 293.18 USD |
+1.55
|
$39.07B 42.71B USD | $22 24.05 USD | $263.9 288.48 USD | $268.2 293.18 USD | $39.07B 42.71B USD | 9.29 | $28.86 31.55 USD | |
| Singapore Telecommunications Limited SIT.F | $17.8 19.46 USD |
0
|
$30.07B 32.87B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $30.07B 32.87B USD | 53.93 | $0.33 0.36 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.82 1.99 USD |
+1.53
|
$30.07B 32.87B USD | $1.05K 1.15K USD | $1.82 1.99 USD | $1.82 1.99 USD | $30.07B 32.87B USD | 60.66 | $0.03 0.03 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.6 40.01 USD |
0
|
$28.39B 31.04B USD | $124 135.55 USD | $36.6 40.01 USD | $36.6 40.01 USD | $28.39B 31.04B USD | 26.71 | $1.37 1.5 USD | |
| BCE Inc. BCE1.F | $30.49 33.33 USD |
+1.09
|
$27.82B 30.41B USD | $350 382.6 USD | $30.49 33.33 USD | $30.49 33.33 USD | $27.82B 30.41B USD | 23.09 | $1.32 1.44 USD | |
| Swisscom AG SWJA.F | $49.6 54.22 USD |
0
|
$27.13B 29.66B USD | $200 218.63 USD | $49.6 54.22 USD | $50 54.66 USD | $27.13B 29.66B USD | 14.21 | $3.49 3.82 USD | |
| Orange S.A. FTE.F | $9.7 10.6 USD |
+1.05
|
$25.8B 28.2B USD | $610 666.81 USD | $9.7 10.6 USD | $9.7 10.6 USD | $25.8B 28.2B USD | 12.59 | $0.77 0.84 USD | |
| Orange S.A. FTE1.F | $9.4 10.28 USD |
+1.09
|
$25.7B 28.09B USD | $250 273.28 USD | $9.4 10.28 USD | $9.4 10.28 USD | $25.7B 28.09B USD | 12.36 | $0.76 0.83 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.8 0.87 USD |
0
|
$24.48B 26.76B USD | $10K 10.93K USD | $0.79 0.86 USD | $0.8 0.87 USD | $24.48B 26.76B USD | 10.00 | $0.08 0.09 USD | |
| Telefónica, S.A. TNE2.F | $4.02 4.39 USD |
+1.52
|
$23.41B 25.59B USD | $240 262.35 USD | $4.02 4.39 USD | $4.02 4.39 USD | $23.41B 25.59B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.05 8.8 USD |
-8.52
|
$22.67B 24.78B USD | $1.35K 1.48K USD | $8.05 8.8 USD | $8.05 8.8 USD | $22.67B 24.78B USD | 18.29 | $0.44 0.48 USD | |
| TELUS Corporation BCZ.F | $14.7 16.07 USD |
+0.68
|
$21.76B 23.78B USD | $108 118.06 USD | $14.6 15.96 USD | $14.7 16.07 USD | $21.76B 23.78B USD | 42.00 | $0.35 0.38 USD | |
| China Tower Corporation Limited 2Y1.F | $0.1199 0.13 USD |
+0.88
|
$21.06B 23.03B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.06B 23.03B USD | 11.50 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $11 12.02 USD |
0
|
$21.06B 23.03B USD | $0 0 USD | $10.8 11.81 USD | $11 12.02 USD | $21.06B 23.03B USD | 15.27 | $0.72 0.79 USD | |
| Rogers Communications Inc. RCIB.F | $35.2 38.48 USD |
0
|
$19.06B 20.84B USD | $58 63.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $19.06B 20.84B USD | 47.56 | $0.74 0.81 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.1 17.6 USD |
+2.61
|
$16.95B 18.53B USD | $180 196.76 USD | $16.1 17.6 USD | $16.1 17.6 USD | $16.95B 18.53B USD | 11.75 | $1.37 1.5 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.15 5.63 USD |
0
|
$15.72B 17.19B USD | $400 437.25 USD | $5.15 5.63 USD | $5.15 5.63 USD | $15.72B 17.19B USD | 19.80 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.2 5.68 USD |
+1.96
|
$15.72B 17.19B USD | $1.42K 1.55K USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.72B 17.19B USD | 20.00 | $0.26 0.28 USD | |
| Telenor ASA TEQA.F | $10.6 11.59 USD |
+1.96
|
$15.39B 16.82B USD | $63 68.87 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.39B 16.82B USD | 22.08 | $0.48 0.52 USD | |
| Telenor ASA TEQ.F | $10.86 11.87 USD |
+0.09
|
$15.1B 16.5B USD | $150 163.97 USD | $10.84 11.85 USD | $10.86 11.87 USD | $15.1B 16.5B USD | 22.62 | $0.48 0.52 USD | |
| Koninklijke KPN N.V. KPN.F | $3.6 3.94 USD |
+0.33
|
$14.16B 15.48B USD | $520 568.43 USD | $3.6 3.94 USD | $3.61 3.95 USD | $14.16B 15.48B USD | 17.15 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.52 3.85 USD |
+1.15
|
$14.08B 15.39B USD | $850 929.16 USD | $3.52 3.85 USD | $3.52 3.85 USD | $14.08B 15.39B USD | 16.76 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.5 8.2 USD |
+0.67
|
$12.58B 13.75B USD | $140 153.04 USD | $7.5 8.2 USD | $7.5 8.2 USD | $12.58B 13.75B USD | 14.15 | $0.53 0.58 USD | |
| Vodacom Group Limited 5VD.F | $4.98 5.44 USD |
+1.22
|
$9.64B 10.54B USD | $210 229.56 USD | $4.98 5.44 USD | $4.98 5.44 USD | $9.64B 10.54B USD | 11.58 | $0.43 0.47 USD | |
| Telia Company AB (publ) TLS.F | $2.41 2.63 USD |
-0.17
|
$9.52B 10.4B USD | $1.6K 1.75K USD | $2.41 2.63 USD | $2.41 2.63 USD | $9.52B 10.4B USD | 0 | -$0.01 -0.01 USD | |
| MTN Group Limited LL6.F | $4.44 4.85 USD |
+3.26
|
$8.02B 8.77B USD | $377 412.11 USD | $4.44 4.85 USD | $4.44 4.85 USD | $8.02B 8.77B USD | 37.00 | $0.12 0.13 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.02 1.12 USD |
+1.98
|
$7.97B 8.72B USD | $92 100.57 USD | $1.01 1.1 USD | $1.02 1.12 USD | $7.97B 8.72B USD | 12.75 | $0.08 0.09 USD | |
| Liberty Broadband Corporation 8L8C.F | $49 53.56 USD |
+3.81
|
$7.28B 7.96B USD | $10 10.93 USD | $49 53.56 USD | $49 53.56 USD | $7.28B 7.96B USD | 8.89 | $5.51 6.02 USD | |
| Liberty Broadband Corporation 8L8.F | $48.6 53.13 USD |
+4.29
|
$7.01B 7.66B USD | $200 218.63 USD | $47.2 51.6 USD | $48.6 53.13 USD | $7.01B 7.66B USD | 8.82 | $5.51 6.02 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
0
|
$7B 7.65B USD | $112 122.43 USD | $7.8 8.53 USD | $7.8 8.53 USD | $7B 7.65B USD | 14.18 | $0.55 0.6 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $42.92 46.92 USD |
-0.05
|
$6.9B 7.54B USD | $10 10.93 USD | $42.92 46.92 USD | $42.92 46.92 USD | $6.9B 7.54B USD | 18.74 | $2.29 2.5 USD | |
| Tele2 AB (publ) NCY.F | $4.16 4.55 USD |
0
|
$6.53B 7.14B USD | $2.5K 2.73K USD | $4.16 4.55 USD | $4.16 4.55 USD | $6.53B 7.14B USD | 17.33 | $0.24 0.26 USD | |
| Tele2 AB (publ) NCYD.F | $9.4 10.28 USD |
-0.57
|
$6.5B 7.1B USD | $2K 2.19K USD | $9.4 10.28 USD | $9.4 10.28 USD | $6.5B 7.1B USD | 20.00 | $0.47 0.51 USD | |
| Telekom Austria AG TA1.F | $9.28 10.14 USD |
0
|
$6.18B 6.75B USD | $450 491.91 USD | $9.18 10.03 USD | $9.28 10.14 USD | $6.18B 6.75B USD | 9.76 | $0.95 1.04 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.8 7.43 USD |
-2.16
|
$6.13B 6.7B USD | $1.56K 1.71K USD | $6.8 7.43 USD | $6.95 7.6 USD | $6.13B 6.7B USD | 15.45 | $0.44 0.48 USD | |
| KT Corporation KTC.F | $12.3 13.45 USD |
0
|
$6.1B 6.67B USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.1B 6.67B USD | 8.42 | $1.46 1.6 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.79 1.96 USD |
0
|
$5.85B 6.39B USD | $1.2K 1.31K USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.85B 6.39B USD | 16.27 | $0.11 0.12 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.87 15.16 USD |
+4.52
|
$5.74B 6.27B USD | $60 65.59 USD | $13.87 15.16 USD | $13.87 15.16 USD | $5.74B 6.27B USD | 15.24 | $0.91 0.99 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.5 7.11 USD |
-1.52
|
$5.65B 6.18B USD | $222 242.68 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.65B 6.18B USD | 14.44 | $0.45 0.49 USD | |
| Airtel Africa Plc 9AA.F | $1.4 1.53 USD |
+0.72
|
$5.23B 5.72B USD | $2.22K 2.43K USD | $1.39 1.52 USD | $1.41 1.54 USD | $5.23B 5.72B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.32 2.54 USD |
+1.75
|
$4.93B 5.39B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.93B 5.39B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.24 2.45 USD |
+0.9
|
$4.88B 5.34B USD | $1.15K 1.26K USD | $2.24 2.45 USD | $2.24 2.45 USD | $4.88B 5.34B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.25 0.27 USD |
+1.73
|
$4.88B 5.34B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.88B 5.34B USD | 0 | -$0.06 -0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5799 0.63 USD |
+1.77
|
$4.76B 5.2B USD | $31 33.89 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.76B 5.2B USD | 19.16 | $0.03 0.03 USD | |
| Quebecor Inc. QB3.F | $19.6 21.43 USD |
0
|
$4.64B 5.07B USD | $20 21.86 USD | $19.4 21.21 USD | $19.6 21.43 USD | $4.64B 5.07B USD | 9.65 | $2.03 2.22 USD | |
| PLDT Inc. PLO.F | $21 22.96 USD |
0
|
$4.63B 5.06B USD | $200 218.63 USD | $21 22.96 USD | $21.8 23.83 USD | $4.63B 5.06B USD | 10.44 | $2.01 2.2 USD | |
| United States Cellular Corporation US7.F | $48.4 52.91 USD |
-2.02
|
$4.25B 4.64B USD | $90 98.38 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.25B 4.64B USD | 76.82 | $0.63 0.69 USD | |
| Spark New Zealand Limited NZT.F | $2.28 2.49 USD |
+0.88
|
$4.21B 4.6B USD | $931 1.02K USD | $2.28 2.49 USD | $2.28 2.49 USD | $4.21B 4.6B USD | 16.28 | $0.14 0.15 USD | |
| Millicom International Cellular S.A. M4M.F | $21.44 23.44 USD |
0
|
$3.67B 4.01B USD | $100 109.31 USD | $21.44 23.44 USD | $21.44 23.44 USD | $3.67B 4.01B USD | 2144.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $21 22.96 USD |
-0.94
|
$3.62B 3.95B USD | $112 122.43 USD | $21 22.96 USD | $21 22.96 USD | $3.62B 3.95B USD | 2100.00 | $0.01 0.01 USD | |
| PCCW Limited TH3B.F | $0.4299 0.48 USD |
-3.42
|
$3.56B 3.89B USD | $272 297.33 USD | $0.4299 0.48 USD | $0.4299 0.48 USD | $3.56B 3.89B USD | 0 | -$0.01 -0.01 USD | |
| PCCW Limited TH3C.F | $4.38 4.79 USD |
0
|
$3.56B 3.89B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.56B 3.89B USD | 0 | -$0.07 -0.07 USD | |
| United Internet AG UTDI.F | $20.02 21.88 USD |
+0.1
|
$3.46B 3.78B USD | $12 13.12 USD | $20.02 21.88 USD | $20.02 21.88 USD | $3.46B 3.78B USD | 15.88 | $1.26 1.38 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4699 0.52 USD |
-4.44
|
$3.32B 3.63B USD | $10K 10.93K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $3.32B 3.63B USD | 6.77 | $0.07 0.08 USD | |
| Telecom Argentina S.A. TEO.F | $6.35 6.94 USD |
-1.55
|
$3.05B 3.33B USD | $218 238.3 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.05B 3.33B USD | 8.69 | $0.73 0.8 USD | |
| freenet AG FNTN.F | $25.04 27.37 USD |
-1.03
|
$2.98B 3.25B USD | $203 221.91 USD | $25 27.33 USD | $25.34 27.7 USD | $2.98B 3.25B USD | 14.72 | $1.7 1.86 USD | |
| freenet AG FNA.F | $12.2 13.34 USD |
+0.83
|
$2.97B 3.25B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.97B 3.25B USD | 14.35 | $0.85 0.93 USD | |
| Iridium Communications Inc. 6IC.F | $23.3 25.47 USD |
-1.85
|
$2.84B 3.11B USD | $200 218.63 USD | $23.3 25.47 USD | $23.3 25.47 USD | $2.84B 3.11B USD | 122.63 | $0.19 0.21 USD | |
| 1&1 AG 1U1.F | $15.96 17.45 USD |
+0.63
|
$2.81B 3.08B USD | $100 109.31 USD | $15.96 17.45 USD | $15.98 17.47 USD | $2.81B 3.08B USD | 9.27 | $1.72 1.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $108 118.06 USD |
+0.93
|
$2.77B 3.03B USD | $45 49.19 USD | $108 118.06 USD | $108 118.06 USD | $2.77B 3.03B USD | 16.71 | $6.46 7.06 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.68 2.93 USD |
-0.74
|
$2.49B 2.72B USD | $370 404.46 USD | $2.64 2.89 USD | $2.68 2.93 USD | $2.49B 2.72B USD | 9.92 | $0.27 0.3 USD | |
| Orange Polska S.A. TPA1.F | $1.84 2.01 USD |
+1.02
|
$2.48B 2.71B USD | $281 307.17 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.48B 2.71B USD | 14.13 | $0.13 0.14 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $48.2 52.69 USD |
+0.42
|
$2.37B 2.59B USD | $30 32.79 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.37B 2.59B USD | 2.05 | $23.45 25.63 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.3 14.54 USD |
+2.31
|
$2.37B 2.59B USD | $135 147.57 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.37B 2.59B USD | 20.46 | $0.65 0.71 USD | |
| Proximus PLC BX7.F | $7.31 7.99 USD |
+1.18
|
$2.36B 2.58B USD | $250 273.28 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.36B 2.58B USD | 6.46 | $1.13 1.24 USD | |
| Internet Initiative Japan Inc. IIJ.F | $25.2 27.55 USD |
+0.8
|
$2.31B 2.53B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.31B 2.53B USD | 19.23 | $1.31 1.43 USD | |
| Cable One, Inc. XC1.F | $342 373.85 USD |
+3.64
|
$2B 2.19B USD | $1 1.09 USD | $342 373.85 USD | $342 373.85 USD | $2B 2.19B USD | 8.39 | $40.76 44.56 USD | |
| Chorus Limited 7CH.F | $4.18 4.57 USD |
+1.46
|
$1.86B 2.04B USD | $400 437.25 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.86B 2.04B USD | 418.00 | $0.01 0.01 USD | |
| Globalstar, Inc. P8S.F | $0.9599 1.05 USD |
-3.75
|
$1.8B 1.97B USD | $4.01K 4.39K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.8B 1.97B USD | 0 | -$0.02 -0.02 USD | |
| Sinch AB (publ) 1I9A.F | $2.08 2.27 USD |
0
|
$1.78B 1.95B USD | $175 191.3 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.78B 1.95B USD | 0 | $0 0 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05999 0.06 USD |
0
|
$1.75B 1.91B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.3 3.6 USD |
-0.6
|
$1.69B 1.85B USD | $25 27.33 USD | $3.3 3.6 USD | $3.3 3.6 USD | $1.69B 1.85B USD | 8.03 | $0.41 0.45 USD | |
| Gamma Communications plc 6GC.F | $17.3 18.91 USD |
+1.17
|
$1.67B 1.83B USD | $89 97.29 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.67B 1.83B USD | 26.61 | $0.65 0.71 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.95 8.69 USD |
+2.58
|
$1.66B 1.82B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.66B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.85 8.58 USD |
+2.61
|
$1.66B 1.82B USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.66B 1.82B USD | 0 | -$0.05 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}