Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Dịch vụ viễn thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (141)
- {{country.name}}
- Tất cả các quốc gia
- Đức (141)
Frankfurt (141)
Dịch vụ truyền thông (141)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (141)
Dịch vụ viễn thông (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Telekom AG DTE.F | €26.90 29.41 USD |
-0.3
|
€134.16B 146.65B USD | €7.72K 8.44K USD | €26.75 29.24 USD | €26.95 29.46 USD | €134.16B 146.65B USD | 10.89 | €2.47 2.7 USD | ||
| NTT, Inc. NTT.F | €0.84 0.92 USD |
+0.75
|
€69.00B 75.43B USD | €12.50K 13.66K USD | €0.84 0.92 USD | €0.84 0.92 USD | €69.00B 75.43B USD | 12.03 | €0.07 0.08 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.07 1.17 USD |
-0.79
|
€25.38B 27.74B USD | €3.12K 3.41K USD | €1.07 1.17 USD | €1.08 1.18 USD | €25.38B 27.74B USD | 0 | -€0.16 -0.1 USD | ||
| Telefónica, S.A. TNE5.F | €3.63 3.97 USD |
+0.11
|
€20.53B 22.45B USD | €3.23K 3.53K USD | €3.61 3.95 USD | €3.63 3.97 USD | €20.53B 22.45B USD | 0 | -€0.19 -0.2 USD | ||
| BT Group plc BTQ.F | €2.04 2.23 USD |
0
|
€20.12B 21.99B USD | €8.00K 8.75K USD | €2.04 2.23 USD | €2.04 2.23 USD | €20.12B 21.99B USD | 18.54 | €0.11 0.12 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.48 0.53 USD |
-2.28
|
€10.60B 11.59B USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.48 0.53 USD | €10.60B 11.59B USD | 0 | -€0.03 -0.03 USD | ||
| Lumen Technologies, Inc. CYTH.F | €7.26 7.94 USD |
-0.16
|
€7.45B 8.14B USD | €1.00K 1.09K USD | €7.26 7.94 USD | €7.26 7.94 USD | €7.45B 8.14B USD | 0 | -€1.43 -1.5 USD | ||
| Spark New Zealand Limited NZT.F | €1.10 1.2 USD |
-1.79
|
€2.08B 2.27B USD | €5.00K 5.47K USD | €1.09 1.19 USD | €1.10 1.2 USD | €2.08B 2.27B USD | 15.71 | €0.07 0.08 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.04 USD |
+86.49
|
€526.11M 575.11M USD | €755.00 825.32 USD | €0.02 0.03 USD | €0.03 0.04 USD | €526.11M 575.11M USD | 3.45 | €0.01 0.01 USD | ||
| T-Mobile US, Inc. TM5.F | €172.60 188.68 USD |
-0.23
|
€194.07B 212.15B USD | €87.00 95.1 USD | €172.60 188.68 USD | €172.60 188.68 USD | €194.07B 212.15B USD | 19.34 | €8.92 9.75 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. SOBA.F | €21.06 23.02 USD |
+0.14
|
€150.84B 164.89B USD | €176.00 192.39 USD | €21.00 22.96 USD | €21.06 23.02 USD | €150.84B 164.89B USD | 8.19 | €2.57 2.81 USD | ||
| Verizon Communications Inc. BAC.F | €34.55 37.76 USD |
-0.8
|
€148.14B 161.94B USD | €200.00 218.63 USD | €34.55 37.76 USD | €34.56 37.78 USD | €148.14B 161.94B USD | 8.63 | €4.00 4.37 USD | ||
| SoftBank Group Corp. SFT.F | €102.08 111.59 USD |
-1.96
|
€145.85B 159.44B USD | €150.00 163.97 USD | €102.08 111.59 USD | €102.24 111.76 USD | €145.85B 159.44B USD | 8.62 | €11.84 12.94 USD | ||
| SoftBank Group Corp. SFTU.F | €50.50 55.2 USD |
-0.98
|
€144.73B 158.21B USD | €31.00 33.89 USD | €50.50 55.2 USD | €50.50 55.2 USD | €144.73B 158.21B USD | 8.53 | €5.92 6.47 USD | ||
| Deutsche Telekom AG DTEA.F | €27.40 29.95 USD |
+3.01
|
€136.84B 149.58B USD | €75.00 81.99 USD | €27.40 29.95 USD | €27.40 29.95 USD | €136.84B 149.58B USD | 11.09 | €2.47 2.7 USD | ||
| Comcast Corporation CTP2.F | €23.30 25.46 USD |
+1.55
|
€86.76B 94.84B USD | €400.00 437.25 USD | €22.86 24.98 USD | €23.30 25.46 USD | €86.76B 94.84B USD | 4.64 | €5.02 5.49 USD | ||
| NTT, Inc. NLV.F | €20.80 22.74 USD |
-0.95
|
€68.16B 74.51B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €68.16B 74.51B USD | 12.02 | €1.73 1.89 USD | ||
| SoftBank Corp. 3AG1.F | €1.17 1.28 USD |
-0.64
|
€56.92B 62.22B USD | €51.00 55.75 USD | €1.17 1.28 USD | €1.17 1.28 USD | €56.92B 62.22B USD | 19.48 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.71 16.08 USD |
-0.54
|
€56.00B 61.22B USD | €100.00 109.31 USD | €14.71 16.08 USD | €14.71 16.08 USD | €56.00B 61.22B USD | 14.71 | €1.00 1.09 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
-0.69
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.40 | €1.00 1.09 USD | ||
| SoftBank Corp. 3AG0.F | €10.90 11.92 USD |
-0.91
|
€53.88B 58.9B USD | €1.10K 1.2K USD | €10.90 11.92 USD | €10.90 11.92 USD | €53.88B 58.9B USD | 17.58 | €0.62 0.68 USD | ||
| Singapore Telecommunications Limited SIT.F | €30.00 32.79 USD |
0
|
€49.59B 54.21B USD | €8.00 8.75 USD | €30.00 32.79 USD | €30.00 32.79 USD | €49.59B 54.21B USD | 12.24 | €2.45 2.68 USD | ||
| Singapore Telecommunications Limited SIT4.F | €3.00 3.28 USD |
+0.17
|
€49.55B 54.16B USD | €200.00 218.63 USD | €3.00 3.28 USD | €3.00 3.28 USD | €49.55B 54.16B USD | 12.01 | €0.25 0.27 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Orange S.A. FTE1.F | €13.50 14.76 USD |
0
|
€36.51B 39.91B USD | €219.00 239.4 USD | €13.50 14.76 USD | €13.50 14.76 USD | €36.51B 39.91B USD | 39.70 | €0.34 0.37 USD | ||
| Orange S.A. FTE.F | €13.62 14.89 USD |
-0.51
|
€36.46B 39.86B USD | €916.00 1K USD | €13.60 14.87 USD | €13.68 14.95 USD | €36.46B 39.86B USD | 41.27 | €0.33 0.36 USD | ||
| Swisscom AG SWJA.F | €55.50 60.67 USD |
-1.77
|
€30.34B 33.16B USD | €123.00 134.46 USD | €55.00 60.12 USD | €55.50 60.67 USD | €30.34B 33.16B USD | 21.51 | €2.58 2.82 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €35.40 38.7 USD |
0
|
€27.70B 30.28B USD | €333.00 364.01 USD | €35.40 38.7 USD | €35.40 38.7 USD | €27.70B 30.28B USD | 26.22 | €1.35 1.48 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.50 11.48 USD |
0
|
€25.62B 28.01B USD | €4.00K 4.37K USD | €10.50 11.48 USD | €10.50 11.48 USD | €25.62B 28.01B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.20 8.96 USD |
+1.23
|
€25.44B 27.81B USD | €100.00 109.31 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.44B 27.81B USD | 21.02 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.20 8.96 USD |
+1.23
|
€25.37B 27.73B USD | €61.00 66.68 USD | €8.20 8.96 USD | €8.20 8.96 USD | €25.37B 27.73B USD | 21.02 | €0.39 0.43 USD | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Charter Communications, Inc. CQD.F | €174.62 190.88 USD |
-1.11
|
€23.59B 25.78B USD | €5.00 5.47 USD | €174.62 190.88 USD | €174.62 190.88 USD | €23.59B 25.78B USD | 5.63 | €30.97 33.85 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telefónica, S.A. TNE2.F | €3.58 3.91 USD |
+0.56
|
€20.47B 22.38B USD | €10.00K 10.93K USD | €3.58 3.91 USD | €3.58 3.91 USD | €20.47B 22.38B USD | 0 | -€0.19 -0.2 USD | ||
| BCE Inc. BCE1.F | €19.82 21.66 USD |
-2.58
|
€18.62B 20.35B USD | €50.00 54.66 USD | €19.82 21.66 USD | €19.82 21.66 USD | €18.62B 20.35B USD | 4.83 | €4.10 4.48 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €18.30 20 USD |
-1.08
|
€18.13B 19.82B USD | €191.00 208.79 USD | €18.30 20 USD | €18.30 20 USD | €18.13B 19.82B USD | 16.19 | €1.13 1.24 USD | ||
| TELUS Corporation BCZ.F | €11.50 12.57 USD |
-4.17
|
€17.80B 19.46B USD | €900.00 983.82 USD | €11.50 12.57 USD | €11.50 12.57 USD | €17.80B 19.46B USD | 23.95 | €0.48 0.52 USD | ||
| Rogers Communications Inc. RCIB.F | €31.20 34.11 USD |
0
|
€16.86B 18.42B USD | €28.00 30.61 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.86B 18.42B USD | 4.03 | €7.73 8.45 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.40 11.37 USD |
-0.95
|
€16.67B 18.22B USD | €59.00 64.49 USD | €10.40 11.37 USD | €10.40 11.37 USD | €16.67B 18.22B USD | 17.33 | €0.60 0.66 USD | ||
| Telenor ASA TEQ.F | €12.12 13.25 USD |
0
|
€16.58B 18.12B USD | €1.00K 1.09K USD | €12.12 13.25 USD | €12.12 13.25 USD | €16.58B 18.12B USD | 19.23 | €0.63 0.69 USD | ||
| Telenor ASA TEQA.F | €11.90 13.01 USD |
-0.83
|
€16.28B 17.79B USD | €103.00 112.59 USD | €11.90 13.01 USD | €11.90 13.01 USD | €16.28B 17.79B USD | 18.88 | €0.63 0.69 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.89 4.25 USD |
+0.08
|
€15.11B 16.52B USD | €100.00 109.31 USD | €3.87 4.23 USD | €3.89 4.25 USD | €15.11B 16.52B USD | 20.46 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.78 4.13 USD |
-0.53
|
€15.04B 16.44B USD | €21.00 22.96 USD | €3.78 4.13 USD | €3.78 4.13 USD | €15.04B 16.44B USD | 19.89 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLS.F | €3.46 3.78 USD |
0
|
€13.85B 15.13B USD | €867.00 947.75 USD | €3.46 3.78 USD | €3.46 3.78 USD | €13.85B 15.13B USD | 28.83 | €0.12 0.13 USD | ||
| MTN Group Limited LL6.F | €7.60 8.31 USD |
0
|
€13.73B 15.01B USD | €245.00 267.82 USD | €7.60 8.31 USD | €7.60 8.31 USD | €13.73B 15.01B USD | 36.19 | €0.21 0.23 USD | ||
| Airtel Africa Plc 9AA.F | €3.58 3.91 USD |
-1.65
|
€13.08B 14.3B USD | €150.00 163.97 USD | €3.58 3.91 USD | €3.58 3.91 USD | €13.08B 14.3B USD | 29.83 | €0.12 0.13 USD | ||
| Vodacom Group Limited 5VD.F | €6.65 7.27 USD |
0
|
€12.99B 14.2B USD | €10.00 10.93 USD | €6.65 7.27 USD | €6.65 7.27 USD | €12.99B 14.2B USD | 13.85 | €0.48 0.52 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-2.01
|
€11.81B 12.91B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.81B 12.91B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
-1.8
|
€11.59B 12.67B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.59B 12.67B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQIA.F | €4.84 5.29 USD |
-2.42
|
€10.88B 11.89B USD | €4.10K 4.48K USD | €4.84 5.29 USD | €4.84 5.29 USD | €10.88B 11.89B USD | 0 | -€0.32 -0.3 USD | ||
| HKT Trust and HKT Limited 4HK.F | €1.26 1.38 USD |
-0.3
|
€9.68B 10.59B USD | €16.00 17.49 USD | €1.26 1.38 USD | €1.26 1.38 USD | €9.68B 10.59B USD | 15.75 | €0.08 0.09 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
0
|
€9.63B 10.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| Tele2 AB (publ) NCYD.F | €13.56 14.82 USD |
+0.63
|
€9.61B 10.51B USD | €502.00 548.75 USD | €13.56 14.82 USD | €13.56 14.82 USD | €9.61B 10.51B USD | 23.78 | €0.57 0.62 USD | ||
| Tele2 AB (publ) NCY.F | €6.60 7.21 USD |
-0.75
|
€9.57B 10.47B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.57B 10.47B USD | 23.57 | €0.28 0.31 USD | ||
| InterDigital, Inc. IDI.F | €316.00 345.43 USD |
+2.6
|
€8.25B 9.02B USD | €4.00 4.37 USD | €308.00 336.69 USD | €316.00 345.43 USD | €8.25B 9.02B USD | 24.68 | €12.80 13.99 USD | ||
| Millicom International Cellular S.A. M4M1.F | €44.60 48.75 USD |
+4.21
|
€7.48B 8.18B USD | €90.00 98.38 USD | €43.60 47.66 USD | €44.60 48.75 USD | €7.48B 8.18B USD | 7.96 | €5.60 6.12 USD | ||
| KT Corporation KTC.F | €15.30 16.72 USD |
-0.65
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.30 | €1.15 1.26 USD | ||
| Quebecor Inc. QB3.F | €31.40 34.32 USD |
-0.63
|
€7.17B 7.84B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.17B 7.84B USD | 14.33 | €2.19 2.39 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.95 18.53 USD |
-0.76
|
€6.92B 7.56B USD | €180.00 196.76 USD | €16.95 18.53 USD | €16.95 18.53 USD | €6.92B 7.56B USD | 12.10 | €1.40 1.53 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.45 9.24 USD |
-0.59
|
€6.84B 7.48B USD | €1.00K 1.09K USD | €8.45 9.24 USD | €8.45 9.24 USD | €6.84B 7.48B USD | 12.07 | €0.70 0.77 USD | ||
| Elisa Oyj EIA.F | €37.12 40.58 USD |
-0.22
|
€5.99B 6.55B USD | €4.00 4.37 USD | €37.12 40.58 USD | €37.12 40.58 USD | €5.99B 6.55B USD | 16.35 | €2.27 2.48 USD | ||
| Telekom Austria AG TA1.F | €8.58 9.38 USD |
0
|
€5.94B 6.5B USD | €2.00 2.19 USD | €8.58 9.38 USD | €8.58 9.38 USD | €5.94B 6.5B USD | 8.75 | €0.98 1.07 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.80 44.6 USD |
+0.49
|
€5.91B 6.47B USD | €150.00 163.97 USD | €40.80 44.6 USD | €40.80 44.6 USD | €5.91B 6.47B USD | 5.69 | €7.16 7.83 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.20 43.94 USD |
-0.99
|
€5.85B 6.4B USD | €154.00 168.34 USD | €40.20 43.94 USD | €40.20 43.94 USD | €5.85B 6.4B USD | 5.61 | €7.16 7.83 USD | ||
| PCCW Limited TH3B.F | €0.64 0.7 USD |
+0.08
|
€5.05B 5.52B USD | €1.30K 1.42K USD | €0.64 0.7 USD | €0.64 0.7 USD | €5.05B 5.52B USD | 0 | €0.00 0 USD | ||
| PCCW Limited TH3C.F | €6.05 6.61 USD |
0
|
€5.03B 5.5B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €5.03B 5.5B USD | 0 | -€0.04 -0.04 USD | ||
| Telecom Argentina S.A. TEO.F | €10.20 11.15 USD |
-1.92
|
€4.97B 5.43B USD | €2.00K 2.19K USD | €10.20 11.15 USD | €10.20 11.15 USD | €4.97B 5.43B USD | 0 | -€0.71 -0.7 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.10 5.57 USD |
+0.99
|
€4.78B 5.22B USD | €90.00 98.38 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.78B 5.22B USD | 15.93 | €0.32 0.35 USD | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.11 0.12 USD |
+1.92
|
€4.35B 4.75B USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.35B 4.75B USD | 10.59 | €0.01 0.01 USD | ||
| United Internet AG UTDI.F | €25.04 27.37 USD |
+1.62
|
€4.33B 4.73B USD | €120.00 131.18 USD | €25.04 27.37 USD | €25.04 27.37 USD | €4.33B 4.73B USD | 34.30 | €0.73 0.8 USD | ||
| 1&1 AG 1U1.F | €23.40 25.58 USD |
-1.89
|
€4.18B 4.57B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €4.18B 4.57B USD | 32.95 | €0.71 0.78 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.46 4.88 USD |
-1.33
|
€3.95B 4.32B USD | €3.00 3.28 USD | €4.46 4.88 USD | €4.46 4.88 USD | €3.95B 4.32B USD | 7.68 | €0.58 0.63 USD | ||
| PLDT Inc. PLO.F | €17.20 18.8 USD |
-4.44
|
€3.82B 4.18B USD | €0.00 0 USD | €17.20 18.8 USD | €17.30 18.91 USD | €3.82B 4.18B USD | 8.73 | €1.97 2.15 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €41.80 45.69 USD |
-0.48
|
€3.72B 4.06B USD | €25.00 27.33 USD | €41.80 45.69 USD | €41.80 45.69 USD | €3.72B 4.06B USD | 22.71 | €1.84 2.01 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.50 0.55 USD |
-0.99
|
€3.55B 3.88B USD | €342.00 373.85 USD | €0.50 0.55 USD | €0.50 0.55 USD | €3.55B 3.88B USD | 8.33 | €0.06 0.07 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.17 0.19 USD |
+7.5
|
€3.46B 3.78B USD | €96.00 104.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.46B 3.78B USD | 0 | -€0.01 -0.01 USD | ||
| freenet AG FNA.F | €13.60 14.87 USD |
-6.85
|
€3.32B 3.62B USD | €2.00 2.19 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.32B 3.62B USD | 12.25 | €1.11 1.21 USD | ||
| freenet AG FNTN.F | €27.76 30.35 USD |
-1
|
€3.30B 3.61B USD | €290.00 317.01 USD | €27.76 30.35 USD | €28.18 30.8 USD | €3.30B 3.61B USD | 12.56 | €2.21 2.42 USD | ||
| Orange Polska S.A. TPA1.F | €2.29 2.5 USD |
+2.6
|
€3.05B 3.34B USD | €3.40K 3.72K USD | €2.29 2.5 USD | €2.29 2.5 USD | €3.05B 3.34B USD | 14.28 | €0.16 0.17 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.40 33.23 USD |
+1.33
|
€2.79B 3.05B USD | €42.00 45.91 USD | €30.40 33.23 USD | €30.40 33.23 USD | €2.79B 3.05B USD | 21.71 | €1.40 1.53 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.50 16.94 USD |
+1.31
|
€2.79B 3.05B USD | €33.00 36.07 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.79B 3.05B USD | 22.14 | €0.70 0.77 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.13 0.14 USD |
-1.54
|
€2.78B 3.04B USD | €2.00K 2.19K USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.78B 3.04B USD | 0 | €0.00 0 USD | ||
| Sinch AB (publ) 1I9A.F | €2.75 3.01 USD |
+4.32
|
€2.36B 2.58B USD | €31.00 33.89 USD | €2.75 3.01 USD | €2.75 3.01 USD | €2.36B 2.58B USD | 0 | -€0.04 -0.04 USD | ||
| Proximus PLC BX7.F | €6.94 7.59 USD |
+0.8
|
€2.27B 2.49B USD | €954.00 1.04K USD | €6.94 7.59 USD | €6.94 7.59 USD | €2.27B 2.49B USD | 4.72 | €1.47 1.61 USD | ||
| IHS Holding Limited 4JB.F | €6.40 7 USD |
-0.78
|
€2.15B 2.35B USD | €13.00 14.21 USD | €6.40 7 USD | €6.40 7 USD | €2.15B 2.35B USD | 5.37 | €1.19 1.3 USD | ||
| GMO internet group, Inc. IQ3.F | €21.00 22.96 USD |
0
|
€2.12B 2.32B USD | €180.00 196.76 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.12B 2.32B USD | 24.41 | €0.86 0.94 USD | ||
| Chorus Limited 7CH.F | €4.44 4.85 USD |
0
|
€1.98B 2.17B USD | €10.81K 11.82K USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.98B 2.17B USD | 0 | €0.00 0 USD | ||
| Helios Towers plc 8HT.F | €1.85 2.02 USD |
+3.01
|
€1.96B 2.14B USD | €600.00 655.88 USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.96B 2.14B USD | 26.42 | €0.07 0.08 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.74 4.09 USD |
-0.13
|
€1.94B 2.12B USD | €1.00K 1.09K USD | €3.74 4.09 USD | €3.74 4.09 USD | €1.94B 2.12B USD | 7.48 | €0.50 0.55 USD | ||
| Cogeco Communications Inc. COG.F | €41.40 45.26 USD |
0
|
€1.74B 1.91B USD | €114.00 124.62 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.74B 1.91B USD | 8.77 | €4.72 5.16 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.95 10.88 USD |
+1.02
|
€1.67B 1.83B USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.67B 1.83B USD | 24.26 | €0.41 0.45 USD | ||
| Iridium Communications Inc. 6IC.F | €15.11 16.51 USD |
-0.53
|
€1.58B 1.73B USD | €9.00 9.84 USD | €15.11 16.51 USD | €15.11 16.51 USD | €1.58B 1.73B USD | 15.57 | €0.97 1.06 USD | ||
| Liberty Latin America Ltd. 1LL.F | €7.05 7.71 USD |
-2.08
|
€1.46B 1.6B USD | €19.00 20.77 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.46B 1.6B USD | 0 | -€3.21 -3.5 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €7.15 7.82 USD |
-2.05
|
€1.44B 1.57B USD | €49.00 53.56 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.44B 1.57B USD | 0 | -€3.21 -3.5 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.64 2.89 USD |
-2.22
|
€1.30B 1.42B USD | €2.16K 2.37K USD | €2.62 2.86 USD | €2.64 2.89 USD | €1.30B 1.42B USD | 7.33 | €0.36 0.39 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.32 2.54 USD |
+2.65
|
€1.30B 1.42B USD | €1.05K 1.15K USD | €2.32 2.54 USD | €2.32 2.54 USD | €1.30B 1.42B USD | 0 | -€111.50 -121.9 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
0
|
€1.29B 1.41B USD | €800.00 874.51 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.29B 1.41B USD | 14.69 | €0.05 0.05 USD | ||
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
-0.26
|
€1.28B 1.4B USD | €100.00 109.31 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.28B 1.4B USD | 32.67 | €0.58 0.63 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}