Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (51)
- {{country.name}}
- Tất cả các quốc gia
- Đức (51)
Frankfurt (51)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (51)
- Munich (1)
- Stuttgart (1)
- XETRA (6)
Công nghệ (51)
- {{item.name}}
- Tất cả các khối
- Công nghệ (51)
Thiết bị & tư liệu bán dẫn (51)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (148)
- Phần mềm - Ứng dụng (257)
- Phần mềm - Cơ sở hạ tầng (134)
- Thiết bị truyền thông (89)
- Phần cứng máy tính (49)
- Điện tử gia dụng (39)
- Linh kiện điện tử (86)
- Phân phối đồ điện tử & máy tính (22)
- Dụng cụ khoa học & kĩ thuật (44)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (73)
- Năng lượng mặt trời (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIXTRON SE AIXA.F | €17.82 19.47 USD |
+1.6
|
€2.01B 2.2B USD | €1.01K 1.1K USD | €17.48 19.11 USD | €17.82 19.47 USD | €2.01B 2.2B USD | 22.26 | €0.80 0.87 USD | ||
| ASML Holding N.V. ASMF.F | €952.00 1040.66 USD |
-0.21
|
€370.79B 405.33B USD | €5.00 5.47 USD | €952.00 1040.66 USD | €952.00 1040.66 USD | €370.79B 405.33B USD | 39.29 | €24.23 26.49 USD | ||
| ASML Holding N.V. ASME.F | €948.90 1037.28 USD |
-0.86
|
€368.31B 402.62B USD | €484.00 529.08 USD | €948.90 1037.28 USD | €965.40 1055.31 USD | €368.31B 402.62B USD | 39.19 | €24.21 26.46 USD | ||
| Applied Materials, Inc. AP2.F | €227.70 248.91 USD |
+0.04
|
€181.40B 198.29B USD | €395.00 431.79 USD | €227.70 248.91 USD | €228.55 249.84 USD | €181.40B 198.29B USD | 30.60 | €7.44 8.13 USD | ||
| KLA Corporation KLA.F | €1,054.00 1152.16 USD |
0
|
€139.27B 152.24B USD | €62.00 67.77 USD | €1,048.40 1146.04 USD | €1,054.00 1152.16 USD | €139.27B 152.24B USD | 38.60 | €27.30 29.84 USD | ||
| Tokyo Electron Limited TKY.F | €182.95 199.99 USD |
-1.05
|
€85.14B 93.07B USD | €13.00 14.21 USD | €182.95 199.99 USD | €182.95 199.99 USD | €85.14B 93.07B USD | 28.18 | €6.49 7.09 USD | ||
| Tokyo Electron Limited TKY0.F | €89.50 97.84 USD |
-2.19
|
€83.41B 91.18B USD | €6.00 6.56 USD | €89.50 97.84 USD | €89.50 97.84 USD | €83.41B 91.18B USD | 27.53 | €3.25 3.55 USD | ||
| Advantest Corporation VAN.F | €108.86 119 USD |
-0.91
|
€82.59B 90.28B USD | €700.00 765.19 USD | €108.86 119 USD | €108.92 119.06 USD | €82.59B 90.28B USD | 55.25 | €1.97 2.15 USD | ||
| Advantest Corporation VANA.F | €110.00 120.24 USD |
-0.9
|
€81.61B 89.21B USD | €53.00 57.94 USD | €110.00 120.24 USD | €110.00 120.24 USD | €81.61B 89.21B USD | 56.12 | €1.96 2.14 USD | ||
| Teradyne, Inc. TEY.F | €171.96 187.98 USD |
-1.15
|
€27.73B 30.31B USD | €990.00 1.08K USD | €171.12 187.06 USD | €172.14 188.17 USD | €27.73B 30.31B USD | 72.55 | €2.37 2.59 USD | ||
| ASM International NV AVS.F | €560.40 612.59 USD |
+0.25
|
€27.53B 30.1B USD | €15.00 16.4 USD | €552.00 603.41 USD | €560.40 612.59 USD | €27.53B 30.1B USD | 35.28 | €15.88 17.36 USD | ||
| ASM International NV AVSN.F | €545.00 595.76 USD |
-0.91
|
€27.45B 30B USD | €10.00 10.93 USD | €545.00 595.76 USD | €545.00 595.76 USD | €27.45B 30B USD | 34.27 | €15.90 17.38 USD | ||
| Entegris, Inc. ENQ.F | €78.75 86.08 USD |
-1.07
|
€11.98B 13.1B USD | €314.00 343.24 USD | €78.75 86.08 USD | €78.75 86.08 USD | €11.98B 13.1B USD | 48.31 | €1.63 1.78 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €139.00 151.95 USD |
-4.79
|
€11.55B 12.63B USD | €247.00 270 USD | €139.00 151.95 USD | €139.00 151.95 USD | €11.55B 12.63B USD | 74.33 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €142.80 156.1 USD |
-2.43
|
€11.26B 12.31B USD | €340.00 371.67 USD | €142.80 156.1 USD | €142.80 156.1 USD | €11.26B 12.31B USD | 76.36 | €1.87 2.04 USD | ||
| Nova Ltd. NMR.F | €289.00 315.92 USD |
+1.62
|
€8.67B 9.48B USD | €40.00 43.73 USD | €286.40 313.07 USD | €289.60 316.57 USD | €8.67B 9.48B USD | 43.58 | €6.63 7.25 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €75.24 82.25 USD |
-0.24
|
€7.11B 7.78B USD | €238.00 260.17 USD | €75.24 82.25 USD | €75.24 82.25 USD | €7.11B 7.78B USD | 21.87 | €3.44 3.76 USD | ||
| Onto Innovation Inc. NNM.F | €139.00 151.95 USD |
+0.72
|
€6.90B 7.54B USD | €50.00 54.66 USD | €139.00 151.95 USD | €139.00 151.95 USD | €6.90B 7.54B USD | 45.57 | €3.05 3.33 USD | ||
| Camtek Ltd. CMZ.F | €104.00 113.69 USD |
+2.97
|
€4.84B 5.29B USD | €30.00 32.79 USD | €102.00 111.5 USD | €104.00 113.69 USD | €4.84B 5.29B USD | 119.54 | €0.87 0.95 USD | ||
| ASMPT Limited AY7A.F | €8.35 9.13 USD |
-2.34
|
€3.54B 3.86B USD | €600.00 655.88 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.54B 3.86B USD | 139.16 | €0.06 0.07 USD | ||
| IPG Photonics Corporation IPF.F | €71.80 78.49 USD |
+3.76
|
€3.09B 3.37B USD | €25.00 27.33 USD | €71.80 78.49 USD | €71.80 78.49 USD | €3.09B 3.37B USD | 152.76 | €0.47 0.51 USD | ||
| Ambarella, Inc. A8B.F | €66.26 72.43 USD |
+1.72
|
€2.85B 3.12B USD | €3.00 3.28 USD | €66.26 72.43 USD | €66.26 72.43 USD | €2.85B 3.12B USD | 0 | -€1.62 -1.7 USD | ||
| Sumco Corporation S3X.F | €7.40 8.09 USD |
-1.33
|
€2.61B 2.85B USD | €500.00 546.57 USD | €7.40 8.09 USD | €7.40 8.09 USD | €2.61B 2.85B USD | 46.25 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €74.98 81.96 USD |
-2.42
|
€2.34B 2.56B USD | €100.00 109.31 USD | €74.98 81.96 USD | €74.98 81.96 USD | €2.34B 2.56B USD | 20.59 | €3.64 3.98 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €41.86 45.76 USD |
+1.21
|
€2.19B 2.4B USD | €100.00 109.31 USD | €41.86 45.76 USD | €41.86 45.76 USD | €2.19B 2.4B USD | 0 | €0.00 0 USD | ||
| ACM Research, Inc. 813.F | €31.38 34.3 USD |
-1.94
|
€2.04B 2.23B USD | €100.00 109.31 USD | €31.38 34.3 USD | €31.38 34.3 USD | €2.04B 2.23B USD | 21.20 | €1.48 1.62 USD | ||
| Photronics, Inc. PQ2.F | €32.26 35.26 USD |
+49.35
|
€2.02B 2.2B USD | €50.00 54.66 USD | €22.06 24.11 USD | €32.26 35.26 USD | €2.02B 2.2B USD | 21.22 | €1.52 1.66 USD | ||
| AIXTRON SE AIX2.F | €35.00 38.26 USD |
0
|
€2.01B 2.2B USD | €10.00 10.93 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.01B 2.2B USD | 21.87 | €1.60 1.75 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €28.80 31.48 USD |
-1.37
|
€1.93B 2.11B USD | €490.00 535.64 USD | €27.80 30.39 USD | €28.80 31.48 USD | €1.93B 2.11B USD | 0 | -€4.41 -4.8 USD | ||
| Veeco Instruments Inc. VEO.F | €27.40 29.95 USD |
0
|
€1.65B 1.8B USD | €325.00 355.27 USD | €27.20 29.73 USD | €27.60 30.17 USD | €1.65B 1.8B USD | 38.59 | €0.71 0.78 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €36.20 39.57 USD |
-2.16
|
€1.43B 1.57B USD | €100.00 109.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.43B 1.57B USD | 25.67 | €1.41 1.54 USD | ||
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
-1.65
|
€1.34B 1.46B USD | €15.00 16.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.46B USD | 76.77 | €0.31 0.34 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €22.20 24.27 USD |
-1.77
|
€1.10B 1.2B USD | €50.00 54.66 USD | €22.20 24.27 USD | €23.40 25.58 USD | €1.10B 1.2B USD | 0 | -€3.07 -3.3 USD | ||
| Cohu, Inc. CU3.F | €21.60 23.61 USD |
+0.93
|
€1.01B 1.1B USD | €234.00 255.79 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.01B 1.1B USD | 0 | -€1.35 -1.4 USD | ||
| Soitec SA SOH1.F | €26.06 28.49 USD |
-1.29
|
€929.94M 1.02B USD | €90.00 98.38 USD | €26.06 28.49 USD | €26.06 28.49 USD | €929.94M 1.02B USD | 89.86 | €0.29 0.32 USD | ||
| TOWA Corporation TWA.F | €11.30 12.35 USD |
-4.24
|
€847.80M 926.76M USD | €3.00 3.28 USD | €11.30 12.35 USD | €11.30 12.35 USD | €847.80M 926.76M USD | 25.11 | €0.45 0.49 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.68 4.03 USD |
-1.73
|
€746.22M 815.72M USD | €100.00 109.31 USD | €3.68 4.03 USD | €3.68 4.03 USD | €746.22M 815.72M USD | 0 | -€0.64 -0.6 USD | ||
| SUSS MicroTec SE SMHN.F | €38.26 41.82 USD |
-1.95
|
€731.36M 799.48M USD | €784.00 857.02 USD | €38.26 41.82 USD | €38.90 42.52 USD | €731.36M 799.48M USD | 12.96 | €2.95 3.22 USD | ||
| Aehr Test Systems, Inc. AYB.F | €20.88 22.82 USD |
+2.81
|
€697.77M 762.75M USD | €460.00 502.84 USD | €20.88 22.82 USD | €20.88 22.82 USD | €697.77M 762.75M USD | 0 | -€0.19 -0.2 USD | ||
| AXT, Inc. AHV.F | €12.86 14.06 USD |
+11.83
|
€599.57M 655.42M USD | €1.00K 1.09K USD | €12.61 13.78 USD | €12.86 14.06 USD | €599.57M 655.42M USD | 0 | -€0.46 -0.5 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€585.13M 639.63M USD | €250.00 273.28 USD | €56.60 61.87 USD | €56.60 61.87 USD | €585.13M 639.63M USD | 0 | -€2.33 -2.5 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €15.00 16.4 USD |
+2.04
|
€515.76M 563.8M USD | €60.00 65.59 USD | €15.00 16.4 USD | €15.00 16.4 USD | €515.76M 563.8M USD | 0 | -€1.03 -1.1 USD | ||
| SAMCO Inc. SMU.F | €22.20 24.27 USD |
0
|
€181.24M 198.12M USD | €7.00 7.65 USD | €22.20 24.27 USD | €22.20 24.27 USD | €181.24M 198.12M USD | 18.97 | €1.17 1.28 USD | ||
| Amtech Systems, Inc. AS3.F | €7.45 8.14 USD |
+2.05
|
€106.64M 116.57M USD | €1.34K 1.46K USD | €7.45 8.14 USD | €7.45 8.14 USD | €106.64M 116.57M USD | 0 | -€1.92 -2.09 USD | ||
| inTEST Corporation IN9.F | €6.30 6.89 USD |
+0.8
|
€78.65M 85.97M USD | €1.20K 1.31K USD | €6.30 6.89 USD | €6.45 7.05 USD | €78.65M 85.97M USD | 0 | -€0.15 -0.1 USD | ||
| Riber S.A. RI7.F | €3.22 3.52 USD |
-3.01
|
€68.05M 74.39M USD | €300.00 327.94 USD | €3.22 3.52 USD | €3.22 3.52 USD | €68.05M 74.39M USD | 21.46 | €0.15 0.16 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.54 2.78 USD |
0
|
€44.48M 48.62M USD | €10.00K 10.93K USD | €2.54 2.78 USD | €2.54 2.78 USD | €44.48M 48.62M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-3.27
|
€42.51M 46.47M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.51M 46.47M USD | 0 | -€0.22 -0.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.87 4.22 USD |
+0.26
|
€29.89M 32.67M USD | €2.18K 2.38K USD | €3.87 4.22 USD | €3.87 4.22 USD | €29.89M 32.67M USD | 38.64 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.10 0.1 USD |
+2.13
|
€17.85M 19.51M USD | €41.10K 44.93K USD | €0.10 0.1 USD | €0.10 0.1 USD | €17.85M 19.51M USD | 0 | -€0.01 -0.01 USD | ||
| Manz AG M5Z.F | €0.06 0.07 USD |
-6.24
|
€513.41K 561.22K USD | €11.35K 12.4K USD | €0.06 0.07 USD | €0.10 0.11 USD | €513.41K 561.22K USD | 0 | -€4.06 -4.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}