Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (58)
- {{country.name}}
- Tất cả các quốc gia
- Đức (58)
Frankfurt (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Công nghệ (58)
- {{item.name}}
- Tất cả các khối
- Công nghệ (58)
Thiết bị & tư liệu bán dẫn (58)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIXTRON SE AIXA.F | €17.90 19.57 USD |
+0.56
|
€2.02B 2.21B USD | €8.10K 8.86K USD | €17.30 18.91 USD | €17.92 19.59 USD | €2.02B 2.21B USD | 22.37 | €0.80 0.87 USD | ||
| ASML Holding N.V. ASMF.F | €876.00 957.59 USD |
-2.67
|
€342.15B 374.02B USD | €28.00 30.61 USD | €850.00 929.16 USD | €876.00 957.59 USD | €342.15B 374.02B USD | 36.09 | €24.27 26.53 USD | ||
| ASML Holding N.V. ASME.F | €863.60 944.03 USD |
-1.14
|
€342.15B 374.02B USD | €670.00 732.4 USD | €848.90 927.96 USD | €874.80 956.27 USD | €342.15B 374.02B USD | 35.58 | €24.27 26.53 USD | ||
| Applied Materials, Inc. AP2.F | €187.16 204.59 USD |
-4.61
|
€153.43B 167.72B USD | €961.00 1.05K USD | €176.00 192.39 USD | €187.16 204.59 USD | €153.43B 167.72B USD | 25.12 | €7.45 8.14 USD | ||
| KLA Corporation KLA.F | €972.30 1062.86 USD |
-2.13
|
€131.69B 143.96B USD | €16.00 17.49 USD | €965.80 1055.75 USD | €1,007.40 1101.22 USD | €131.69B 143.96B USD | 35.45 | €27.42 29.97 USD | ||
| Tokyo Electron Limited TKY0.F | €86.50 94.56 USD |
-6.99
|
€86.67B 94.75B USD | €6.00 6.56 USD | €86.50 94.56 USD | €86.50 94.56 USD | €86.67B 94.75B USD | 26.45 | €3.27 3.57 USD | ||
| Tokyo Electron Limited TKY.F | €176.75 193.21 USD |
-5.1
|
€86.67B 94.75B USD | €94.00 102.75 USD | €175.30 191.63 USD | €178.35 194.96 USD | €86.67B 94.75B USD | 27.02 | €6.54 7.15 USD | ||
| Advantest Corporation VAN.F | €107.04 117.01 USD |
-3.13
|
€83.83B 91.64B USD | €4.00 4.37 USD | €106.96 116.92 USD | €107.04 117.01 USD | €83.83B 91.64B USD | 54.06 | €1.98 2.16 USD | ||
| Advantest Corporation VANA.F | €108.00 118.06 USD |
-4.42
|
€83.83B 91.64B USD | €543.00 593.57 USD | €108.00 118.06 USD | €108.00 118.06 USD | €83.83B 91.64B USD | 54.54 | €1.98 2.16 USD | ||
| ASM International NV AVSN.F | €500.00 546.57 USD |
-3.85
|
€25.01B 27.34B USD | €10.00 10.93 USD | €500.00 546.57 USD | €500.00 546.57 USD | €25.01B 27.34B USD | 31.44 | €15.90 17.38 USD | ||
| ASM International NV AVS.F | €492.90 538.81 USD |
-3.12
|
€25.01B 27.34B USD | €210.00 229.56 USD | €492.80 538.7 USD | €506.20 553.34 USD | €25.01B 27.34B USD | 30.96 | €15.92 17.4 USD | ||
| Teradyne, Inc. TEY.F | €144.16 157.59 USD |
-0.81
|
€22.91B 25.05B USD | €180.00 196.76 USD | €137.34 150.13 USD | €144.52 157.98 USD | €22.91B 25.05B USD | 61.08 | €2.36 2.58 USD | ||
| Entegris, Inc. ENQ.F | €67.08 73.33 USD |
-2.77
|
€10.60B 11.59B USD | €40.00 43.73 USD | €67.08 73.33 USD | €69.75 76.25 USD | €10.60B 11.59B USD | 40.90 | €1.64 1.79 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €127.30 139.16 USD |
-5.63
|
€10.56B 11.54B USD | €1.08K 1.18K USD | €127.30 139.16 USD | €131.45 143.69 USD | €10.56B 11.54B USD | 68.07 | €1.87 2.04 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €130.00 142.11 USD |
-1.52
|
€10.56B 11.54B USD | €8.00 8.75 USD | €130.00 142.11 USD | €130.00 142.11 USD | €10.56B 11.54B USD | 69.51 | €1.87 2.04 USD | ||
| Nova Ltd. NMR.F | €255.40 279.19 USD |
-5.34
|
€7.59B 8.3B USD | €2.00 2.19 USD | €254.00 277.66 USD | €255.40 279.19 USD | €7.59B 8.3B USD | 38.63 | €6.61 7.23 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €70.54 77.11 USD |
-0.06
|
€6.67B 7.29B USD | €400.00 437.25 USD | €70.54 77.11 USD | €70.54 77.11 USD | €6.67B 7.29B USD | 20.38 | €3.46 3.78 USD | ||
| Onto Innovation Inc. NNM.F | €111.00 121.34 USD |
-5.13
|
€5.49B 6B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €5.49B 6B USD | 36.39 | €3.05 3.33 USD | ||
| Camtek Ltd. CMZ.F | €85.00 92.92 USD |
-3.95
|
€3.93B 4.3B USD | €200.00 218.63 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.93B 4.3B USD | 97.70 | €0.87 0.95 USD | ||
| ASMPT Limited AY7A.F | €8.50 9.29 USD |
-2.86
|
€3.70B 4.05B USD | €600.00 655.88 USD | €8.50 9.29 USD | €8.50 9.29 USD | €3.70B 4.05B USD | 121.42 | €0.07 0.08 USD | ||
| Ambarella, Inc. A8B.F | €70.20 76.74 USD |
-9.88
|
€3.27B 3.57B USD | €165.00 180.37 USD | €70.20 76.74 USD | €74.52 81.46 USD | €3.27B 3.57B USD | 0 | -€1.81 -1.9 USD | ||
| IPG Photonics Corporation IPF.F | €68.20 74.55 USD |
-6.58
|
€2.97B 3.24B USD | €25.00 27.33 USD | €68.20 74.55 USD | €69.06 75.49 USD | €2.97B 3.24B USD | 145.10 | €0.47 0.51 USD | ||
| Sumco Corporation S3X.F | €7.25 7.92 USD |
+10.66
|
€2.53B 2.77B USD | €500.00 546.57 USD | €7.15 7.82 USD | €7.25 7.92 USD | €2.53B 2.77B USD | 45.30 | €0.16 0.17 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €69.54 76.02 USD |
-4.11
|
€2.21B 2.42B USD | €194.00 212.07 USD | €69.54 76.02 USD | €69.54 76.02 USD | €2.21B 2.42B USD | 19.10 | €3.64 3.98 USD | ||
| AIXTRON SE AIX2.F | €35.40 38.7 USD |
-6.84
|
€2.00B 2.19B USD | €10.00 10.93 USD | €34.40 37.6 USD | €35.40 38.7 USD | €2.00B 2.19B USD | 22.12 | €1.60 1.75 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €26.20 28.64 USD |
-7.09
|
€1.84B 2.01B USD | €100.00 109.31 USD | €26.20 28.64 USD | €27.00 29.51 USD | €1.84B 2.01B USD | 0 | -€4.41 -4.8 USD | ||
| ACM Research, Inc. 813.F | €27.61 30.18 USD |
-6.47
|
€1.83B 2B USD | €40.00 43.73 USD | €27.61 30.18 USD | €27.61 30.18 USD | €1.83B 2B USD | 18.65 | €1.48 1.62 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €31.99 34.97 USD |
-4.42
|
€1.69B 1.85B USD | €137.00 149.76 USD | €31.99 34.97 USD | €31.99 34.97 USD | €1.69B 1.85B USD | 399.87 | €0.08 0.09 USD | ||
| Veeco Instruments Inc. VEO.F | €25.00 27.33 USD |
0
|
€1.52B 1.66B USD | €17.00 18.58 USD | €24.40 26.67 USD | €25.20 27.55 USD | €1.52B 1.66B USD | 35.21 | €0.71 0.78 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €35.40 38.7 USD |
-1.67
|
€1.47B 1.6B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.47B 1.6B USD | 24.75 | €1.43 1.56 USD | ||
| Soitec SA SOH1.F | €37.78 41.3 USD |
-4.74
|
€1.36B 1.48B USD | €42.00 45.91 USD | €37.78 41.3 USD | €37.78 41.3 USD | €1.36B 1.48B USD | 14.87 | €2.54 2.78 USD | ||
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
0
|
€1.34B 1.47B USD | €24.00 26.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 79.33 | €0.30 0.33 USD | ||
| Photronics, Inc. PQ2.F | €18.10 19.79 USD |
-4.11
|
€1.10B 1.2B USD | €100.00 109.31 USD | €18.10 19.79 USD | €18.31 20.01 USD | €1.10B 1.2B USD | 11.90 | €1.52 1.66 USD | ||
| TOWA Corporation TWA.F | €13.10 14.32 USD |
-5.76
|
€1.07B 1.16B USD | €75.00 81.99 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.07B 1.16B USD | 28.47 | €0.46 0.5 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €20.20 22.08 USD |
-8.18
|
€954.66M 1.04B USD | €594.00 649.32 USD | €20.20 22.08 USD | €20.80 22.74 USD | €954.66M 1.04B USD | 0 | -€3.07 -3.3 USD | ||
| Cohu, Inc. CU3.F | €19.10 20.88 USD |
-3.54
|
€902.77M 986.84M USD | €58.00 63.4 USD | €19.10 20.88 USD | €19.10 20.88 USD | €902.77M 986.84M USD | 0 | -€1.35 -1.4 USD | ||
| indie Semiconductor, Inc. 48H.F | €3.27 3.57 USD |
-9.04
|
€688.72M 752.87M USD | €2.00K 2.19K USD | €3.27 3.57 USD | €3.28 3.59 USD | €688.72M 752.87M USD | 0 | -€0.64 -0.6 USD | ||
| SUSS MicroTec SE SMHN.F | €33.56 36.69 USD |
+1.76
|
€644.96M 705.03M USD | €784.00 857.02 USD | €32.24 35.24 USD | €33.96 37.12 USD | €644.96M 705.03M USD | 11.37 | €2.95 3.22 USD | ||
| First Sensor AG SIS.F | €56.60 61.87 USD |
0
|
€589.27M 644.15M USD | €50.00 54.66 USD | €56.60 61.87 USD | €56.60 61.87 USD | €589.27M 644.15M USD | 0 | -€2.33 -2.5 USD | ||
| Aehr Test Systems, Inc. AYB.F | €16.67 18.22 USD |
-17.5
|
€536.92M 586.93M USD | €300.00 327.94 USD | €16.67 18.22 USD | €17.60 19.23 USD | €536.92M 586.93M USD | 0 | -€0.19 -0.2 USD | ||
| Ichor Holdings, Ltd. 4IH.F | €12.50 13.66 USD |
-8.76
|
€441.42M 482.53M USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €441.42M 482.53M USD | 0 | -€1.03 -1.1 USD | ||
| AXT, Inc. AHV.F | €8.54 9.33 USD |
-8.57
|
€415.45M 454.15M USD | €50.00 54.66 USD | €8.54 9.33 USD | €8.79 9.6 USD | €415.45M 454.15M USD | 0 | -€0.46 -0.5 USD | ||
| SAMCO Inc. SMU.F | €21.00 22.96 USD |
-4.55
|
€178.48M 195.1M USD | €10.00 10.93 USD | €21.00 22.96 USD | €21.00 22.96 USD | €178.48M 195.1M USD | 17.94 | €1.17 1.28 USD | ||
| Amtech Systems, Inc. AS3.F | €6.20 6.78 USD |
-3.88
|
€90.52M 98.95M USD | €115.00 125.71 USD | €6.20 6.78 USD | €6.20 6.78 USD | €90.52M 98.95M USD | 0 | -€1.93 -2.1 USD | ||
| inTEST Corporation IN9.F | €6.30 6.89 USD |
-9.35
|
€81.85M 89.48M USD | €1.20K 1.31K USD | €6.30 6.89 USD | €6.35 6.94 USD | €81.85M 89.48M USD | 0 | -€0.15 -0.1 USD | ||
| Riber S.A. RI7.F | €3.09 3.38 USD |
-0.64
|
€66.47M 72.66M USD | €300.00 327.94 USD | €3.09 3.38 USD | €3.09 3.38 USD | €66.47M 72.66M USD | 20.59 | €0.15 0.16 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.59 2.83 USD |
-2.26
|
€46.06M 50.35M USD | €10.00K 10.93K USD | €2.59 2.83 USD | €2.59 2.83 USD | €46.06M 50.35M USD | 0 | -€0.06 -0.06 USD | ||
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
-12.45
|
€43.59M 47.65M USD | €3.00K 3.28K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.59M 47.65M USD | 0 | -€0.22 -0.2 USD | ||
| MEMSCAP, S.A. MSBA.F | €3.79 4.14 USD |
-1.3
|
€29.72M 32.49M USD | €3.18K 3.48K USD | €3.79 4.14 USD | €3.79 4.14 USD | €29.72M 32.49M USD | 37.85 | €0.10 0.11 USD | ||
| Nanoco Group plc GXG.F | €0.11 0.12 USD |
-4.31
|
€20.30M 22.19M USD | €41.10K 44.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.30M 22.19M USD | 0 | -€0.02 -0.02 USD | ||
| Manz AG M5Z.F | €0.07 0.08 USD |
-52.7
|
€1.26M 1.38M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.26M 1.38M USD | 0 | -€4.06 -4.4 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}