$3.41T
Tổng vốn hoá thị trường
$92.68B
Tổng khối lượng
BTC 61.02%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (58)
Tất cả các khối
Thiết bị & tư liệu bán dẫn (58)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $12.6 13.77 USD
+2.86
$1.42B 1.55B USD $2.21K 2.41K USD $12.27 13.41 USD $12.6 13.77 USD $1.42B 1.55B USD 14.31 $0.88 0.96 USD
Manz AG  M5Z.F $0.1199 0.14 USD
-34.35
$1.06M 1.16M USD $19.47K 21.28K USD $0.1199 0.14 USD $0.1199 0.14 USD $1.06M 1.16M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASMF.F $650 710.54 USD
+1.88
$261.63B 286B USD $18 19.68 USD $650 710.54 USD $664 725.84 USD $261.63B 286B USD 29.35 $22.14 24.2 USD
ASML Holding N.V.  ASME.F $652.2 712.94 USD
-0.46
$256.45B 280.33B USD $513 560.78 USD $650 710.54 USD $663.7 725.51 USD $256.45B 280.33B USD 29.44 $22.15 24.21 USD
Applied Materials, Inc.  AP2.F $141.4 154.57 USD
+0.57
$113.99B 124.61B USD $20 21.86 USD $141.4 154.57 USD $141.4 154.57 USD $113.99B 124.61B USD 19.69 $7.18 7.85 USD
KLA Corporation  KLA.F $678.6 741.8 USD
+2.62
$91.94B 100.5B USD $10 10.93 USD $678.6 741.8 USD $678.6 741.8 USD $91.94B 100.5B USD 28.26 $24.01 26.25 USD
Tokyo Electron Limited  TKY0.F $68 74.33 USD
+0.74
$63.37B 69.27B USD $5 5.47 USD $68 74.33 USD $68 74.33 USD $63.37B 69.27B USD 18.83 $3.61 3.95 USD
Tokyo Electron Limited  TKY.F $136.75 149.49 USD
-0.11
$62.83B 68.69B USD $776 848.27 USD $136.75 149.49 USD $136.75 149.49 USD $62.83B 68.69B USD 18.91 $7.23 7.9 USD
Advantest Corporation  VAN.F $44.84 49.01 USD
+1.96
$33.37B 36.48B USD $250 273.28 USD $44.84 49.01 USD $44.84 49.01 USD $33.37B 36.48B USD 33.45 $1.34 1.46 USD
Advantest Corporation  VANA.F $44.2 48.32 USD
+1.38
$33.18B 36.27B USD $55 60.12 USD $44.2 48.32 USD $44.2 48.32 USD $33.18B 36.27B USD 32.98 $1.34 1.46 USD
ASM International NV  AVS.F $495.3 541.43 USD
+3.34
$24.69B 26.99B USD $72 78.71 USD $490 535.64 USD $495.3 541.43 USD $24.69B 26.99B USD 50.64 $9.78 10.69 USD
ASM International NV  AVSN.F $484 529.08 USD
+1.68
$24.29B 26.56B USD $10 10.93 USD $484 529.08 USD $484 529.08 USD $24.29B 26.56B USD 49.33 $9.81 10.72 USD
Teradyne, Inc.  TEY.F $70.77 77.36 USD
+3.16
$11.77B 12.87B USD $27 29.51 USD $70.77 77.36 USD $70.77 77.36 USD $11.77B 12.87B USD 22.97 $3.08 3.37 USD
Entegris, Inc.  ENQ.F $63.36 69.26 USD
+1.08
$9.6B 10.49B USD $60 65.59 USD $62.52 68.34 USD $63.36 69.26 USD $9.6B 10.49B USD 35.59 $1.78 1.95 USD
BE Semiconductor Industries N.V.  BSI.F $108.5 118.61 USD
+4.18
$8.78B 9.6B USD $250 273.28 USD $107.25 117.24 USD $108.5 118.61 USD $8.78B 9.6B USD 48.00 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSIA.F $103 112.59 USD
+3
$8.68B 9.49B USD $12 13.12 USD $103 112.59 USD $103 112.59 USD $8.68B 9.49B USD 45.57 $2.26 2.47 USD
SCREEN Holdings Co., Ltd.  DAO.F $62.7 68.54 USD
+2.85
$6B 6.55B USD $11 12.02 USD $62.7 68.54 USD $62.7 68.54 USD $6B 6.55B USD 14.08 $4.45 4.86 USD
Nova Ltd.  NMR.F $181.2 198.08 USD
-0.93
$5.33B 5.83B USD $150 163.97 USD $181.2 198.08 USD $181.2 198.08 USD $5.33B 5.83B USD 31.24 $5.8 6.34 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.6 38.92 USD
-0.56
$4.86B 5.31B USD $200 218.63 USD $35.6 38.92 USD $35.6 38.92 USD $4.86B 5.31B USD 43.95 $0.81 0.89 USD
Onto Innovation Inc.  NNM.F $84 91.82 USD
+5
$4.28B 4.68B USD $15 16.4 USD $84 91.82 USD $84 91.82 USD $4.28B 4.68B USD 21.76 $3.86 4.22 USD
Camtek Ltd.  CMZ.F $59.5 65.04 USD
+3.48
$2.8B 3.07B USD $385 420.86 USD $59.5 65.04 USD $59.5 65.04 USD $2.8B 3.07B USD 26.09 $2.28 2.49 USD
IPG Photonics Corporation  IPF.F $59.92 65.5 USD
+4.65
$2.68B 2.93B USD $120 131.18 USD $59.92 65.5 USD $59.92 65.5 USD $2.68B 2.93B USD 0 -$3.95 -4.3 USD
ASMPT Limited  AY7A.F $5.95 6.5 USD
0
$2.52B 2.76B USD $182 198.95 USD $5.95 6.5 USD $5.95 6.5 USD $2.52B 2.76B USD 66.11 $0.09 0.1 USD
Sumco Corporation  S3X.F $5.71 6.24 USD
-0.31
$2.03B 2.22B USD $135 147.57 USD $5.57 6.09 USD $5.71 6.24 USD $2.03B 2.22B USD 18.42 $0.31 0.34 USD
Ambarella, Inc.  A8B.F $47 51.38 USD
+0.41
$2B 2.19B USD $70 76.52 USD $47 51.38 USD $47 51.38 USD $2B 2.19B USD 0 -$2.18 -2.3 USD
Axcelis Technologies, Inc.  XXA1.F $51.12 55.88 USD
+5.99
$1.76B 1.93B USD $1.45K 1.59K USD $51.12 55.88 USD $51.12 55.88 USD $1.76B 1.93B USD 10.71 $4.77 5.21 USD
Kulicke and Soffa Industries, Inc.  KU1.F $29.2 31.92 USD
+4.73
$1.59B 1.74B USD $52 56.84 USD $28.76 31.44 USD $29.2 31.92 USD $1.59B 1.74B USD 91.25 $0.32 0.35 USD
Soitec SA  SOH1.F $43.58 47.64 USD
+0.35
$1.55B 1.7B USD $200 218.63 USD $43.58 47.64 USD $43.58 47.64 USD $1.55B 1.7B USD 17.15 $2.54 2.78 USD
AIXTRON SE  AIX2.F $24.2 26.45 USD
+3.42
$1.42B 1.56B USD $5 5.47 USD $24.2 26.45 USD $24.2 26.45 USD $1.42B 1.56B USD 13.75 $1.76 1.92 USD
ACM Research, Inc.  813.F $20.23 22.11 USD
-0.1
$1.3B 1.42B USD $650 710.54 USD $20.23 22.11 USD $20.23 22.11 USD $1.3B 1.42B USD 14.76 $1.37 1.5 USD
Oxford Instruments plc  OX3.F $21 22.96 USD
+0.96
$1.25B 1.37B USD $10 10.93 USD $21 22.96 USD $21 22.96 USD $1.25B 1.37B USD 19.81 $1.06 1.16 USD
Veeco Instruments Inc.  VEO.F $17.6 19.24 USD
+5.39
$1.08B 1.18B USD $1.24K 1.36K USD $17.6 19.24 USD $17.6 19.24 USD $1.08B 1.18B USD 18.92 $0.93 1.02 USD
Photronics, Inc.  PQ2.F $15.28 16.7 USD
+4.8
$1.04B 1.13B USD $200 218.63 USD $15.28 16.7 USD $15.28 16.7 USD $1.04B 1.13B USD 9.09 $1.68 1.84 USD
Micronics Japan Co., Ltd.  MJ3.F $22.8 24.92 USD
+3.64
$890.92M 973.89M USD $10 10.93 USD $22.8 24.92 USD $22.8 24.92 USD $890.92M 973.89M USD 15.61 $1.46 1.6 USD
Ultra Clean Holdings, Inc.  UCE.F $17.9 19.57 USD
+5.92
$859.86M 939.95M USD $100 109.31 USD $17.9 19.57 USD $18 19.68 USD $859.86M 939.95M USD 33.14 $0.54 0.59 USD
Daqo New Energy Corp.  5DQ2.F $12 13.12 USD
+3.45
$821.46M 897.96M USD $75 81.99 USD $11.9 13.01 USD $12 13.12 USD $821.46M 897.96M USD 0 -$5.69 -6.2 USD
Cohu, Inc.  CU3.F $15.8 17.27 USD
+6.76
$782.98M 855.9M USD $132 144.29 USD $15.8 17.27 USD $15.8 17.27 USD $782.98M 855.9M USD 0 -$1.61 -1.7 USD
SUSS MicroTec SE  SMHN.F $38.74 42.35 USD
+1.63
$751.42M 821.4M USD $1.08K 1.18K USD $38.48 42.06 USD $38.9 42.52 USD $751.42M 821.4M USD 13.08 $2.96 3.24 USD
TOWA Corporation  TWA.F $9.15 10 USD
-0.54
$693.24M 757.81M USD $600 655.88 USD $9.15 10 USD $9.15 10 USD $693.24M 757.81M USD 13.86 $0.66 0.72 USD
First Sensor AG  SIS.F $58 63.4 USD
0
$599.6M 655.45M USD $100 109.31 USD $58 63.4 USD $58 63.4 USD $599.6M 655.45M USD 0 -$1.73 -1.8 USD
Ichor Holdings, Ltd.  4IH.F $14.9 16.29 USD
+9.56
$568.02M 620.93M USD $32 34.98 USD $14.9 16.29 USD $14.9 16.29 USD $568.02M 620.93M USD 0 -$0.41 -0.4 USD
indie Semiconductor, Inc.  48H.F $2.27 2.48 USD
+3.27
$469.3M 513.01M USD $400 437.25 USD $2.27 2.48 USD $2.27 2.48 USD $469.3M 513.01M USD 0 -$0.65 -0.7 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $8.81 9.63 USD
+7.02
$284.93M 311.47M USD $100 109.31 USD $8.81 9.63 USD $8.81 9.63 USD $284.93M 311.47M USD 12.95 $0.68 0.74 USD
SAMCO Inc.  SMU.F $16 17.49 USD
-1.23
$130.77M 142.95M USD $5 5.47 USD $16 17.49 USD $16 17.49 USD $130.77M 142.95M USD 14.54 $1.1 1.2 USD
AXT, Inc.  AHV.F $1.51 1.65 USD
+16.08
$79.74M 87.17M USD $4.54K 4.96K USD $1.51 1.65 USD $1.51 1.65 USD $79.74M 87.17M USD 0 -$0.37 -0.4 USD
REC Silicon ASA  R3Q.F $0.17 0.19 USD
-0.17
$76.71M 83.85M USD $44 48.1 USD $0.17 0.19 USD $0.17 0.19 USD $76.71M 83.85M USD 0 -$0.22 -0.2 USD
inTEST Corporation  IN9.F $5.3 5.79 USD
+1.92
$70.72M 77.31M USD $351 383.69 USD $5.3 5.79 USD $5.45 5.96 USD $70.72M 77.31M USD 0 -$0.01 -0.01 USD
Riber S.A.  RI7.F $2.82 3.08 USD
+7.65
$65.11M 71.17M USD $1K 1.09K USD $2.82 3.08 USD $2.82 3.08 USD $65.11M 71.17M USD 14.07 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.38 3.69 USD
-1.17
$48.38M 52.89M USD $360 393.53 USD $3.38 3.69 USD $3.38 3.69 USD $48.38M 52.89M USD 0 -$1.94 -2.1 USD
MEMSCAP, S.A.  MSBA.F $3.4 3.71 USD
+1.95
$27.15M 29.68M USD $350 382.6 USD $3.4 3.71 USD $3.4 3.71 USD $27.15M 29.68M USD 18.86 $0.18 0.2 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.52 1.66 USD
-0.65
$26.72M 29.21M USD $0 0 USD $1.47 1.6 USD $1.52 1.66 USD $26.72M 29.21M USD 21.71 $0.07 0.08 USD
Nanoco Group plc  GXG.F $0.13 0.14 USD
-3.03
$23.15M 25.3M USD $91 99.48 USD $0.13 0.14 USD $0.13 0.14 USD $23.15M 25.3M USD 0 -$0.02 -0.02 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây