Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Ngành: Thiết bị & tư liệu bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (58)
- {{country.name}}
- Tất cả các quốc gia
- Đức (58)
Frankfurt (58)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
Công nghệ (58)
- {{item.name}}
- Tất cả các khối
- Công nghệ (58)
Thiết bị & tư liệu bán dẫn (58)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (386)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (61)
- Điện tử gia dụng (47)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (92)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASME.F | €891.80 974.86 USD |
+1.18
|
€360.56B 394.14B USD | €501.00 547.66 USD | €882.40 964.58 USD | €896.30 979.78 USD | €360.56B 394.14B USD | 36.79 | €24.24 26.5 USD | |
| ASML Holding N.V. ASMF.F | €888.00 970.7 USD |
+0.68
|
€358.78B 392.2B USD | €27.00 29.51 USD | €884.00 966.33 USD | €888.00 970.7 USD | €358.78B 392.2B USD | 36.60 | €24.26 26.52 USD | |
| Applied Materials, Inc. AP2.F | €198.96 217.49 USD |
-1.6
|
€158.50B 173.26B USD | €20.00 21.86 USD | €197.34 215.72 USD | €200.30 218.95 USD | €158.50B 173.26B USD | 27.40 | €7.26 7.94 USD | |
| KLA Corporation KLA.F | €1,034.00 1130.3 USD |
+0.54
|
€138.00B 150.85B USD | €6.00 6.56 USD | €1,028.80 1124.62 USD | €1,037.40 1134.02 USD | €138.00B 150.85B USD | 37.51 | €27.56 30.13 USD | |
| Advantest Corporation VAN.F | €112.32 122.78 USD |
+1.19
|
€95.61B 104.52B USD | €30.00 32.79 USD | €109.10 119.26 USD | €112.32 122.78 USD | €95.61B 104.52B USD | 56.15 | €2.00 2.19 USD | |
| Advantest Corporation VANA.F | €110.00 120.24 USD |
0
|
€94.49B 103.29B USD | €543.00 593.57 USD | €110.00 120.24 USD | €110.00 120.24 USD | €94.49B 103.29B USD | 55.00 | €2.00 2.19 USD | |
| Tokyo Electron Limited TKY.F | €189.55 207.2 USD |
-1.33
|
€86.83B 94.92B USD | €133.00 145.39 USD | €186.90 204.31 USD | €189.55 207.2 USD | €86.83B 94.92B USD | 28.58 | €6.63 7.25 USD | |
| Tokyo Electron Limited TKY0.F | €92.50 101.11 USD |
-2.63
|
€85.60B 93.58B USD | €75.00 81.99 USD | €92.50 101.11 USD | €92.50 101.11 USD | €85.60B 93.58B USD | 27.94 | €3.31 3.62 USD | |
| ASM International NV AVS.F | €527.80 576.96 USD |
-1.93
|
€26.94B 29.45B USD | €227.00 248.14 USD | €526.40 575.43 USD | €535.00 584.83 USD | €26.94B 29.45B USD | 33.23 | €15.88 17.36 USD | |
| ASM International NV AVSN.F | €520.00 568.43 USD |
-2.8
|
€26.21B 28.65B USD | €10.00 10.93 USD | €520.00 568.43 USD | €530.00 579.36 USD | €26.21B 28.65B USD | 32.72 | €15.89 17.37 USD | |
| Teradyne, Inc. TEY.F | €156.50 171.08 USD |
+2.3
|
€25.17B 27.51B USD | €7.00 7.65 USD | €151.34 165.44 USD | €156.50 171.08 USD | €25.17B 27.51B USD | 65.48 | €2.39 2.61 USD | |
| Entegris, Inc. ENQ.F | €72.43 79.18 USD |
+0.92
|
€12.11B 13.23B USD | €18.00 19.68 USD | €72.13 78.85 USD | €72.43 79.18 USD | €12.11B 13.23B USD | 44.16 | €1.64 1.79 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €135.00 147.57 USD |
+0.75
|
€11.73B 12.83B USD | €8.00 8.75 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.73B 12.83B USD | 71.80 | €1.88 2.06 USD | |
| BE Semiconductor Industries N.V. BSI.F | €138.05 150.91 USD |
-0.11
|
€11.63B 12.72B USD | €85.00 92.92 USD | €137.65 150.47 USD | €138.05 150.91 USD | €11.63B 12.72B USD | 73.82 | €1.87 2.04 USD | |
| Nova Ltd. NMR.F | €269.00 294.05 USD |
-2.04
|
€8.65B 9.46B USD | €100.00 109.31 USD | €265.60 290.34 USD | €269.00 294.05 USD | €8.65B 9.46B USD | 40.32 | €6.67 7.29 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €65.36 71.45 USD |
-2.42
|
€7.60B 8.31B USD | €20.00 21.86 USD | €65.36 71.45 USD | €65.36 71.45 USD | €7.60B 8.31B USD | 11.38 | €5.74 6.27 USD | |
| Onto Innovation Inc. NNM.F | €115.00 125.71 USD |
-5.74
|
€5.64B 6.16B USD | €10.00 10.93 USD | €115.00 125.71 USD | €115.00 125.71 USD | €5.64B 6.16B USD | 37.45 | €3.07 3.36 USD | |
| Camtek Ltd. CMZ.F | €89.50 97.84 USD |
-6.28
|
€4.58B 5.01B USD | €200.00 218.63 USD | €89.50 97.84 USD | €89.50 97.84 USD | €4.58B 5.01B USD | 101.70 | €0.88 0.96 USD | |
| ASMPT Limited AY7A.F | €8.70 9.51 USD |
-1.14
|
€3.76B 4.1B USD | €600.00 655.88 USD | €8.70 9.51 USD | €8.70 9.51 USD | €3.76B 4.1B USD | 124.28 | €0.07 0.08 USD | |
| Ambarella, Inc. A8B.F | €80.22 87.69 USD |
+0.3
|
€3.42B 3.74B USD | €35.00 38.26 USD | €80.22 87.69 USD | €80.22 87.69 USD | €3.42B 3.74B USD | 0 | -€1.82 -1.9 USD | |
| IPG Photonics Corporation IPF.F | €74.30 81.22 USD |
+0.3
|
€3.13B 3.42B USD | €130.00 142.11 USD | €74.30 81.22 USD | €74.30 81.22 USD | €3.13B 3.42B USD | 158.08 | €0.47 0.51 USD | |
| Sumco Corporation S3X.F | €6.70 7.32 USD |
-10.93
|
€2.76B 3.02B USD | €500.00 546.57 USD | €6.30 6.89 USD | €6.70 7.32 USD | €2.76B 3.02B USD | 39.41 | €0.17 0.19 USD | |
| ACM Research, Inc. 813.F | €27.89 30.49 USD |
-0.61
|
€2.29B 2.5B USD | €420.00 459.12 USD | €27.89 30.49 USD | €27.89 30.49 USD | €2.29B 2.5B USD | 18.71 | €1.49 1.63 USD | |
| Axcelis Technologies, Inc. XXA1.F | €72.78 79.56 USD |
-1.78
|
€2.26B 2.47B USD | €194.00 212.07 USD | €72.78 79.56 USD | €72.78 79.56 USD | €2.26B 2.47B USD | 19.83 | €3.67 4.01 USD | |
| AIXTRON SE AIXA.F | €19.47 21.28 USD |
+12.09
|
€2.20B 2.4B USD | €46.59K 50.93K USD | €18.38 20.09 USD | €20.00 21.86 USD | €2.20B 2.4B USD | 24.33 | €0.80 0.87 USD | |
| AIXTRON SE AIX2.F | €35.60 38.92 USD |
+4.09
|
€2.01B 2.19B USD | €30.00 32.79 USD | €35.60 38.92 USD | €35.60 38.92 USD | €2.01B 2.19B USD | 22.24 | €1.60 1.75 USD | |
| Daqo New Energy Corp. 5DQ2.F | €29.40 32.14 USD |
-5.77
|
€1.97B 2.16B USD | €16.00 17.49 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.97B 2.16B USD | 0 | -€4.44 -4.8 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | €33.25 36.35 USD |
-0.92
|
€1.78B 1.95B USD | €137.00 149.76 USD | €33.25 36.35 USD | €33.25 36.35 USD | €1.78B 1.95B USD | 415.62 | €0.08 0.09 USD | |
| Micronics Japan Co., Ltd. MJ3.F | €38.40 41.98 USD |
-11.11
|
€1.77B 1.94B USD | €2.49K 2.72K USD | €38.40 41.98 USD | €39.00 42.63 USD | €1.77B 1.94B USD | 26.66 | €1.44 1.57 USD | |
| Veeco Instruments Inc. VEO.F | €26.00 28.42 USD |
-1.52
|
€1.56B 1.71B USD | €235.00 256.89 USD | €26.00 28.42 USD | €26.80 29.3 USD | €1.56B 1.71B USD | 36.11 | €0.72 0.79 USD | |
| Soitec SA SOH1.F | €37.11 40.57 USD |
-0.59
|
€1.46B 1.59B USD | €42.00 45.91 USD | €37.11 40.57 USD | €37.11 40.57 USD | €1.46B 1.59B USD | 14.61 | €2.54 2.78 USD | |
| Oxford Instruments plc OX3.F | €23.60 25.8 USD |
+15.69
|
€1.41B 1.54B USD | €24.00 26.24 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.41B 1.54B USD | 76.12 | €0.31 0.34 USD | |
| Photronics, Inc. PQ2.F | €18.89 20.65 USD |
-0.03
|
€1.22B 1.33B USD | €100.00 109.31 USD | €18.89 20.65 USD | €18.89 20.65 USD | €1.22B 1.33B USD | 12.34 | €1.53 1.67 USD | |
| Ultra Clean Holdings, Inc. UCE.F | €22.80 24.92 USD |
0
|
€1.08B 1.18B USD | €594.00 649.32 USD | €22.40 24.49 USD | €22.80 24.92 USD | €1.08B 1.18B USD | 0 | -€3.09 -3.3 USD | |
| TOWA Corporation TWA.F | €13.80 15.09 USD |
-4.83
|
€1.04B 1.13B USD | €75.00 81.99 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.04B 1.13B USD | 30.00 | €0.46 0.5 USD | |
| Cohu, Inc. CU3.F | €20.00 21.86 USD |
-3.85
|
€933.85M 1.02B USD | €58.00 63.4 USD | €20.00 21.86 USD | €20.00 21.86 USD | €933.85M 1.02B USD | 0 | -€1.36 -1.4 USD | |
| indie Semiconductor, Inc. 48H.F | €3.52 3.84 USD |
-7.11
|
€857.56M 937.43M USD | €500.00 546.57 USD | €3.52 3.84 USD | €3.52 3.84 USD | €857.56M 937.43M USD | 0 | -€0.65 -0.7 USD | |
| SUSS MicroTec SE SMHN.F | €33.92 37.08 USD |
+1.62
|
€648.40M 708.79M USD | €1.93K 2.1K USD | €33.36 36.47 USD | €34.60 37.82 USD | €648.40M 708.79M USD | 11.49 | €2.95 3.22 USD | |
| Ichor Holdings, Ltd. 4IH.F | €12.70 13.88 USD |
-4.51
|
€642.47M 702.3M USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €642.47M 702.3M USD | 0 | -€1.04 -1.1 USD | |
| Aehr Test Systems, Inc. AYB.F | €19.80 21.64 USD |
-6.38
|
€630.95M 689.71M USD | €177.00 193.48 USD | €19.80 21.64 USD | €19.80 21.64 USD | €630.95M 689.71M USD | 0 | -€0.19 -0.2 USD | |
| First Sensor AG SIS.F | €56.60 61.87 USD |
-0.35
|
€589.25M 644.13M USD | €70.00 76.52 USD | €56.60 61.87 USD | €56.60 61.87 USD | €589.25M 644.13M USD | 0 | -€2.33 -2.5 USD | |
| AXT, Inc. AHV.F | €8.81 9.63 USD |
-3.61
|
€406.13M 443.96M USD | €1.23K 1.34K USD | €8.81 9.63 USD | €8.81 9.63 USD | €406.13M 443.96M USD | 0 | -€0.46 -0.5 USD | |
| SAMCO Inc. SMU.F | €22.20 24.27 USD |
-2.63
|
€182.46M 199.46M USD | €10.00 10.93 USD | €22.20 24.27 USD | €22.20 24.27 USD | €182.46M 199.46M USD | 18.65 | €1.19 1.3 USD | |
| Amtech Systems, Inc. AS3.F | €6.60 7.21 USD |
+3.12
|
€101.16M 110.58M USD | €115.00 125.71 USD | €6.60 7.21 USD | €6.60 7.21 USD | €101.16M 110.58M USD | 0 | -€1.94 -2.1 USD | |
| inTEST Corporation IN9.F | €6.80 7.43 USD |
-0.73
|
€90.77M 99.23M USD | €1.20K 1.31K USD | €6.80 7.43 USD | €6.80 7.43 USD | €90.77M 99.23M USD | 0 | -€0.16 -0.1 USD | |
| Riber S.A. RI7.F | €3.11 3.4 USD |
-1.89
|
€66.25M 72.42M USD | €300.00 327.94 USD | €3.11 3.4 USD | €3.11 3.4 USD | €66.25M 72.42M USD | 20.73 | €0.15 0.16 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.73 2.98 USD |
+6.23
|
€48.74M 53.28M USD | €10.00K 10.93K USD | €2.73 2.98 USD | €2.73 2.98 USD | €48.74M 53.28M USD | 0 | -€0.06 -0.06 USD | |
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
+0.4
|
€46.20M 50.5M USD | €4.80K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.20M 50.5M USD | 0 | -€0.22 -0.2 USD | |
| MEMSCAP, S.A. MSBA.F | €3.80 4.15 USD |
0
|
€30.59M 33.44M USD | €3.18K 3.48K USD | €3.80 4.15 USD | €3.80 4.15 USD | €30.59M 33.44M USD | 37.95 | €0.10 0.11 USD | |
| Nanoco Group plc GXG.F | €0.11 0.12 USD |
0
|
€20.41M 22.31M USD | €26.10K 28.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.41M 22.31M USD | 0 | -€0.02 -0.02 USD | |
| Manz AG M5Z.F | €0.04 0.04 USD |
-24.22
|
€479.67K 524.34K USD | €237.00 259.07 USD | €0.02 0.02 USD | €0.04 0.04 USD | €479.67K 524.34K USD | 0 | -€4.06 -4.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}