Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1364)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1364)
Frankfurt (1364)
Công nghệ (1364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $183.16 200.22 USD |
-0.41
|
$2.79T 3.05T USD | $21.93K 23.97K USD | $182 198.95 USD | $184.3 201.46 USD | $2.79T 3.05T USD | 31.68 | $5.78 6.32 USD | |
| Microsoft Corporation MSF.F | $335.1 367.68 USD |
-1.34
|
$2.52T 2.75T USD | $8.1K 8.85K USD | $334.85 366.04 USD | $336.8 368.17 USD | $2.52T 2.75T USD | 29.55 | $11.38 12.44 USD | |
| NVIDIA Corporation NVD.F | $91.63 101.1 USD |
-0.65
|
$2.28T 2.5T USD | $12.39K 12.22K USD | $92 100.57 USD | $93.28 101.97 USD | $2.28T 2.5T USD | 34.38 | $2.69 2.94 USD | |
| Palantir Technologies Inc. PTX.F | $75.24 82.25 USD |
-1.13
|
$177.77B 194.32B USD | $3.71K 4.06K USD | $75.19 82.19 USD | $76.27 83.37 USD | $177.77B 194.32B USD | 417.99 | $0.18 0.2 USD | |
| Xiaomi Corporation 3CP.F | $5.35 5.85 USD |
+0.72
|
$141.15B 154.29B USD | $33.46K 36.57K USD | $5.3 5.79 USD | $5.35 5.85 USD | $141.15B 154.29B USD | 44.57 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $20.67 22.6 USD |
-3
|
$127.3B 139.15B USD | $10.11K 11.05K USD | $20.51 22.42 USD | $20.88 22.82 USD | $127.3B 139.15B USD | 17.97 | $1.15 1.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $148.22 162.02 USD |
-1.13
|
$99.15B 108.38B USD | $988 1.08K USD | $147.62 161.37 USD | $148.96 162.83 USD | $99.15B 108.38B USD | 91.49 | $1.62 1.77 USD | |
| Intel Corporation INL.F | $20.49 22.39 USD |
-0.41
|
$89.33B 97.65B USD | $5.17K 5.65K USD | $20.32 22.21 USD | $20.65 22.57 USD | $89.33B 97.65B USD | 0 | -$4.02 -4.3 USD | |
| SK hynix Inc. HY9H.F | $112 122.43 USD |
-4.27
|
$80.33B 87.81B USD | $1.72K 1.88K USD | $110 120.24 USD | $114 124.62 USD | $80.33B 87.81B USD | 6.30 | $17.75 19.4 USD | |
| Infineon Technologies AG IFX.F | $26.5 28.96 USD |
-6.05
|
$34.42B 37.63B USD | $11.17K 12.21K USD | $26.5 28.96 USD | $28.3 30.93 USD | $34.42B 37.63B USD | 24.76 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $34.39 37.59 USD |
-0.81
|
$30.82B 33.69B USD | $4.29K 4.69K USD | $34.29 37.48 USD | $34.63 37.86 USD | $30.82B 33.69B USD | 24.04 | $1.43 1.56 USD | |
| Nokia Oyj NOA3.F | $4.52 4.94 USD |
-1.34
|
$24.35B 26.62B USD | $5.48K 5.99K USD | $4.44 4.85 USD | $4.57 4.99 USD | $24.35B 26.62B USD | 14.58 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $1.15 1.25 USD |
+0.04
|
$14.37B 15.71B USD | $1.5K 1.64K USD | $1.15 1.25 USD | $1.15 1.26 USD | $14.37B 15.71B USD | 12.72 | $0.09 0.1 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.34 4.74 USD |
-2.25
|
$9.78B 10.69B USD | $2K 2.19K USD | $4.29 4.69 USD | $4.34 4.74 USD | $9.78B 10.69B USD | 18.08 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $28.4 31.05 USD |
+5.19
|
$7.98B 8.72B USD | $3.58K 3.92K USD | $27.7 30.28 USD | $28.8 31.48 USD | $7.98B 8.72B USD | 22.36 | $1.27 1.39 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.34 0.37 USD |
-5.09
|
$3.11B 3.4B USD | $2.6K 2.84K USD | $0.34 0.37 USD | $0.34 0.37 USD | $3.11B 3.4B USD | 34.29 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.29 USD |
-2.79
|
$1.89B 2.07B USD | $20K 21.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.89B 2.07B USD | 13.05 | $0.02 0.02 USD | |
| Eutelsat Group E3B.F | $3.54 3.87 USD |
-10.85
|
$1.68B 1.84B USD | $9.67K 10.57K USD | $3.54 3.87 USD | $4 4.37 USD | $1.68B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+2.56
|
$780.96M 853.69M USD | $12.25M 13.39M USD | $0.003899 0.0042 USD | $0.004 0.0043 USD | $780.96M 853.69M USD | 0.13 | $0.03 0.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.67 2.91 USD |
-5.29
|
$770.2M 841.94M USD | $7.98K 8.73K USD | $2.66 2.91 USD | $2.67 2.91 USD | $770.2M 841.94M USD | 0 | -$1.16 -1.2 USD | |
| DroneShield Limited DRH.F | $0.5 0.54 USD |
-3.3
|
$453.59M 495.83M USD | $24K 26.24K USD | $0.5 0.54 USD | $0.5 0.54 USD | $453.59M 495.83M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.47 2.69 USD |
+4.05
|
$402.28M 439.74M USD | $1.1K 1.2K USD | $2.44 2.67 USD | $2.47 2.69 USD | $402.28M 439.74M USD | 0 | -$7.05 -7.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-2.74
|
$240.64M 263.06M USD | $70K 76.52K USD | $0.11 0.11 USD | $0.11 0.12 USD | $240.64M 263.06M USD | 0 | -$0.01 -0.01 USD | |
| Vuzix Corporation V7XN.F | $1.58 1.73 USD |
-3.18
|
$121.17M 132.45M USD | $1.62K 1.77K USD | $1.58 1.73 USD | $1.58 1.73 USD | $121.17M 132.45M USD | 0 | -$0.99 -1.08 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.1199 0.13 USD |
-5.75
|
$80.86M 88.39M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.86M 88.39M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.52 0.57 USD |
-5.76
|
$74.83M 81.8M USD | $425 464.58 USD | $0.52 0.57 USD | $0.52 0.57 USD | $74.83M 81.8M USD | 0 | -$2.59 -2.8 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$32.49M 35.52M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.49M 35.52M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+2.06
|
$17.45M 19.07M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $17.45M 19.07M USD | 0 | -$0.02 -0.02 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$16.08M 17.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-2.4
|
$11.84M 12.94M USD | $14K 15.3K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.84M 12.94M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.006599 0.0072 USD |
-4.35
|
$10.5M 11.48M USD | $1M 1.09M USD | $0.006599 0.0072 USD | $0.006599 0.0072 USD | $10.5M 11.48M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02999 0.03 USD |
0
|
$3.44M 3.76M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.44M 3.76M USD | 0 | -$0.84 -0.9 USD | |
| Scryb Inc. EIY.F | $0.008999 0.0098 USD |
-10
|
$2.91M 3.18M USD | $4.17K 4.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.91M 3.18M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.3099 0.34 USD |
-7.19
|
$2.65M 2.89M USD | $7.83K 8.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.65M 2.89M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0088 0.0096 USD |
-59.26
|
$1.68M 1.83M USD | $5.03K 5.5K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.68M 1.83M USD | 0 | -$0.1 -0.1 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$422.17K 461.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $422.17K 461.49K USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$126.18K 137.93K USD | $50K 54.66K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $126.18K 137.93K USD | 0 | -$0.04 -0.04 USD | |
| Apple Inc. APC8.F | $17.9 19.57 USD |
-4.79
|
$2.67T 2.91T USD | $80 87.45 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.67T 2.91T USD | 28.87 | $0.62 0.68 USD | |
| Microsoft Corporation MSF0.F | $16.8 18.36 USD |
-3.45
|
$2.46T 2.68T USD | $285 311.54 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.46T 2.68T USD | 27.54 | $0.61 0.67 USD | |
| NVIDIA Corporation NVDG.F | $14.7 16.07 USD |
-3.92
|
$2.19T 2.39T USD | $120 131.18 USD | $14.7 16.07 USD | $15 16.4 USD | $2.19T 2.39T USD | 31.27 | $0.47 0.51 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $142.4 155.66 USD |
-0.97
|
$738.56B 807.35B USD | $2.38K 2.6K USD | $141.4 154.57 USD | $143.4 156.76 USD | $738.56B 807.35B USD | 22.85 | $6.23 6.81 USD | |
| Broadcom Inc. 1YD.F | $138.12 150.98 USD |
-1.96
|
$651.04B 711.68B USD | $475 519.24 USD | $137.86 150.7 USD | $140.04 153.08 USD | $651.04B 711.68B USD | 69.40 | $1.99 2.18 USD | |
| Oracle Corporation ORC.F | $122.48 133.89 USD |
-2.41
|
$344.4B 376.47B USD | $281 307.17 USD | $122.48 133.89 USD | $123.74 135.26 USD | $344.4B 376.47B USD | 31.40 | $3.9 4.26 USD | |
| SAP SE SAPA.F | $236 257.98 USD |
-0.84
|
$276.42B 302.16B USD | $315 344.34 USD | $232 253.61 USD | $236 257.98 USD | $276.42B 302.16B USD | 89.39 | $2.64 2.89 USD | |
| SAP SE SAP.F | $236.7 258.75 USD |
-1.05
|
$276.13B 301.85B USD | $11.37K 12.43K USD | $234.7 256.56 USD | $240.15 262.52 USD | $276.13B 301.85B USD | 88.98 | $2.66 2.91 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $718 784.87 USD |
+0.56
|
$238.27B 260.46B USD | $55 60.12 USD | $714 780.5 USD | $728 795.8 USD | $238.27B 260.46B USD | 9.28 | $77.33 84.53 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $868 948.84 USD |
-0.69
|
$235.32B 257.23B USD | $81 88.54 USD | $868 948.84 USD | $878 959.77 USD | $235.32B 257.23B USD | 11.23 | $77.26 84.46 USD | |
| ASML Holding N.V. ASME.F | $581.9 636.1 USD |
+2.11
|
$232.34B 253.98B USD | $688 752.08 USD | $564.5 617.07 USD | $585 639.48 USD | $232.34B 253.98B USD | 30.21 | $19.26 21.05 USD | |
| ASML Holding N.V. ASMF.F | $576 629.65 USD |
+0.7
|
$229.14B 250.48B USD | $22 24.05 USD | $562 614.34 USD | $576 629.65 USD | $229.14B 250.48B USD | 29.96 | $19.22 21.01 USD | |
| Salesforce, Inc. FOO.F | $228.35 249.62 USD |
-2.1
|
$220.2B 240.7B USD | $245 267.82 USD | $228.35 249.62 USD | $230 251.42 USD | $220.2B 240.7B USD | 39.16 | $5.83 6.37 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Salesforce, Inc. FOO0.F | $12.5 13.66 USD |
-6.02
|
$211.39B 231.08B USD | $20 21.86 USD | $12.5 13.66 USD | $12.5 13.66 USD | $211.39B 231.08B USD | 36.76 | $0.34 0.37 USD | |
| International Business Machines Corporation IBM0.F | $23.4 25.58 USD |
+1.74
|
$210.64B 230.26B USD | $45 49.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $210.64B 230.26B USD | 35.45 | $0.66 0.72 USD | |
| Cisco Systems, Inc. CIS.F | $51.84 56.67 USD |
-1.2
|
$206.56B 225.8B USD | $1.56K 1.71K USD | $51.5 56.3 USD | $51.89 56.72 USD | $206.56B 225.8B USD | 24.80 | $2.09 2.28 USD | |
| International Business Machines Corporation IBM.F | $219.3 239.72 USD |
-1.37
|
$204.2B 223.22B USD | $923 1.01K USD | $219.15 239.56 USD | $219.6 240.05 USD | $204.2B 223.22B USD | 37.23 | $5.89 6.44 USD | |
| Accenture plc CSA.F | $271.35 296.62 USD |
-1.45
|
$170.67B 186.56B USD | $138 150.85 USD | $270.1 295.26 USD | $271.35 296.62 USD | $170.67B 186.56B USD | 24.40 | $11.12 12.16 USD | |
| Intuit Inc. ITU.F | $537.6 587.67 USD |
-2.25
|
$150.29B 164.29B USD | $15 16.4 USD | $537.6 587.67 USD | $537.6 587.67 USD | $150.29B 164.29B USD | 54.91 | $9.79 10.7 USD | |
| ServiceNow, Inc. 4S0.F | $696 760.82 USD |
-0.68
|
$145.57B 159.12B USD | $3 3.28 USD | $696 760.82 USD | $699 764.1 USD | $145.57B 159.12B USD | 110.30 | $6.31 6.9 USD | |
| QUALCOMM Incorporated QCI.F | $127.5 139.37 USD |
+0.73
|
$142.43B 155.69B USD | $202 220.81 USD | $127.28 139.13 USD | $127.5 139.37 USD | $142.43B 155.69B USD | 14.98 | $8.51 9.3 USD | |
| Adobe Inc. ADB.F | $330.1 360.84 USD |
-1.14
|
$141.9B 155.11B USD | $1.21K 1.33K USD | $327.4 357.89 USD | $331.5 362.37 USD | $141.9B 155.11B USD | 23.76 | $13.89 15.18 USD | |
| Advanced Micro Devices, Inc. AMD.F | $83.97 91.79 USD |
-1.42
|
$137.76B 150.59B USD | $845 923.7 USD | $83.97 91.79 USD | $85.35 93.3 USD | $137.76B 150.59B USD | 91.27 | $0.92 1.01 USD | |
| Texas Instruments Incorporated TII.F | $147.44 161.17 USD |
-2.19
|
$134.16B 146.65B USD | $215 235.02 USD | $147.44 161.17 USD | $147.44 161.17 USD | $134.16B 146.65B USD | 30.97 | $4.76 5.2 USD | |
| Uber Technologies, Inc. UT8.F | $62.56 68.39 USD |
-3.77
|
$130.83B 143.01B USD | $1.05K 1.15K USD | $62.47 68.29 USD | $63 68.87 USD | $130.83B 143.01B USD | 14.96 | $4.18 4.57 USD | |
| Sony Group Corporation SONA.F | $21.4 23.39 USD |
-0.93
|
$130.02B 142.13B USD | $240 262.35 USD | $21.4 23.39 USD | $21.4 23.39 USD | $130.02B 142.13B USD | 18.60 | $1.15 1.26 USD | |
| Fiserv, Inc. FIV.F | $192.4 210.32 USD |
-3.08
|
$107.68B 117.7B USD | $26 28.42 USD | $192.4 210.32 USD | $195 213.16 USD | $107.68B 117.7B USD | 38.94 | $4.94 5.4 USD | |
| Applied Materials, Inc. AP2.F | $121.8 133.14 USD |
-1.69
|
$99.25B 108.49B USD | $221 241.58 USD | $121.8 133.14 USD | $121.8 133.14 USD | $99.25B 108.49B USD | 17.37 | $7.01 7.66 USD | |
| Shopify Inc. 307.F | $74 80.89 USD |
-2.06
|
$94.77B 103.6B USD | $1.24K 1.36K USD | $73.78 80.65 USD | $74.58 81.53 USD | $94.77B 103.6B USD | 52.11 | $1.42 1.55 USD | |
| Keyence Corporation KEE.F | $336.8 368.17 USD |
-2.38
|
$81.68B 89.29B USD | $110 120.24 USD | $336.8 368.17 USD | $336.8 368.17 USD | $81.68B 89.29B USD | 33.31 | $10.11 11.05 USD | |
| Analog Devices, Inc. ANL.F | $162.32 177.44 USD |
-7.31
|
$80.51B 88B USD | $20 21.86 USD | $161.8 176.87 USD | $162.32 177.44 USD | $80.51B 88B USD | 56.55 | $2.87 3.14 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $312 341.06 USD |
-1.7
|
$77.62B 84.85B USD | $25 27.33 USD | $312 341.06 USD | $312.6 341.71 USD | $77.62B 84.85B USD | 0 | -$0.06 -0.06 USD | |
| Micron Technology, Inc. MTE.F | $66.94 73.17 USD |
-2.68
|
$74.81B 81.78B USD | $637 696.33 USD | $66.94 73.17 USD | $67.82 74.14 USD | $74.81B 81.78B USD | 17.47 | $3.83 4.19 USD | |
| KLA Corporation KLA.F | $558.6 610.63 USD |
-2
|
$74.23B 81.14B USD | $30 32.79 USD | $558.6 610.63 USD | $558.6 610.63 USD | $74.23B 81.14B USD | 25.65 | $21.77 23.8 USD | |
| Amphenol Corporation XPH.F | $56.2 61.43 USD |
-0.48
|
$69.26B 75.71B USD | $2.46K 2.69K USD | $55.79 60.99 USD | $56.55 61.82 USD | $69.26B 75.71B USD | 31.93 | $1.76 1.92 USD | |
| MicroStrategy Incorporated MIGA.F | $262.3 286.73 USD |
+2.18
|
$68.89B 75.31B USD | $2.48K 2.71K USD | $258 282.03 USD | $266.8 291.65 USD | $68.89B 75.31B USD | 0 | -$5.54 -6.05 USD | |
| Motorola Solutions, Inc. MTLA.F | $391.2 427.63 USD |
+1.09
|
$67.4B 73.68B USD | $56 61.22 USD | $391.2 427.63 USD | $391.2 427.63 USD | $67.4B 73.68B USD | 46.13 | $8.48 9.27 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
-2.52
|
$64.71B 70.74B USD | $200 218.63 USD | $15.5 16.94 USD | $15.9 17.38 USD | $64.71B 70.74B USD | 21.23 | $0.73 0.8 USD | |
| Fortinet, Inc. FO8.F | $80.47 87.96 USD |
-0.49
|
$62.76B 68.6B USD | $40 43.73 USD | $80.15 87.61 USD | $80.47 87.96 USD | $62.76B 68.6B USD | 38.87 | $2.07 2.26 USD | |
| Cadence Design Systems, Inc. CDS.F | $223.2 243.99 USD |
-0.47
|
$62.32B 68.12B USD | $60 65.59 USD | $223.2 243.99 USD | $223.2 243.99 USD | $62.32B 68.12B USD | 63.40 | $3.52 3.85 USD | |
| Constellation Software Inc. W9C.F | $2,910 3181.02 USD |
-0.34
|
$61.67B 67.41B USD | $2 2.19 USD | $2,910 3181.02 USD | $2,910 3181.02 USD | $61.67B 67.41B USD | 92.26 | $31.54 34.48 USD | |
| Synopsys, Inc. SYP.F | $373.6 408.4 USD |
-1.4
|
$58.4B 63.84B USD | $43 47 USD | $373.6 408.4 USD | $375.4 410.36 USD | $58.4B 63.84B USD | 49.02 | $7.62 8.33 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.6 8.31 USD |
-2.56
|
$57.22B 62.54B USD | $1.23K 1.34K USD | $7.6 8.31 USD | $7.6 8.31 USD | $57.22B 62.54B USD | 12.88 | $0.59 0.64 USD | |
| Roper Technologies, Inc. ROP.F | $519.4 567.77 USD |
+0.15
|
$57.17B 62.5B USD | $9 9.84 USD | $519.4 567.77 USD | $519.4 567.77 USD | $57.17B 62.5B USD | 39.43 | $13.17 14.4 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Workday, Inc. W7D.F | $203.95 222.94 USD |
-1.59
|
$54.81B 59.91B USD | $20 21.86 USD | $203.85 222.84 USD | $203.95 222.94 USD | $54.81B 59.91B USD | 114.57 | $1.78 1.95 USD | |
| Tokyo Electron Limited TKY.F | $118.7 129.76 USD |
-4.39
|
$54.37B 59.44B USD | $15 16.4 USD | $118.7 129.76 USD | $118.7 129.76 USD | $54.37B 59.44B USD | 16.83 | $7.05 7.71 USD | |
| Tokyo Electron Limited TKY0.F | $57.5 62.86 USD |
-4.96
|
$53.66B 58.66B USD | $31 33.89 USD | $57 62.31 USD | $57.5 62.86 USD | $53.66B 58.66B USD | 16.33 | $3.52 3.85 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.F | $230.85 252.35 USD |
+0.37
|
$50.41B 55.11B USD | $77 84.17 USD | $230.85 252.35 USD | $230.85 252.35 USD | $50.41B 55.11B USD | 49.22 | $4.69 5.13 USD | |
| Dell Technologies Inc. 12DA.F | $70.47 77.03 USD |
+0.09
|
$49.46B 54.07B USD | $106 115.87 USD | $69.32 75.78 USD | $70.47 77.03 USD | $49.46B 54.07B USD | 12.04 | $5.85 6.39 USD | |
| Atlassian Corporation 48D.F | $177.24 193.75 USD |
-1.9
|
$46.75B 51.1B USD | $3 3.28 USD | $176.9 193.38 USD | $177.24 193.75 USD | $46.75B 51.1B USD | 0 | -$1.23 -1.3 USD | |
| Dassault Systèmes SE DSYA.F | $33.76 36.9 USD |
-2.6
|
$44.28B 48.4B USD | $407 444.91 USD | $33.55 36.67 USD | $33.99 37.16 USD | $44.28B 48.4B USD | 37.51 | $0.9 0.98 USD | |
| Marvell Technology, Inc. 9MW.F | $50.4 55.09 USD |
-0.2
|
$44.1B 48.21B USD | $520 568.43 USD | $50.09 54.76 USD | $51 55.75 USD | $44.1B 48.21B USD | 0 | -$0.93 -1.01 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
-1.18
|
$43.86B 47.94B USD | $270 295.15 USD | $33.4 36.51 USD | $33.4 36.51 USD | $43.86B 47.94B USD | 37.11 | $0.9 0.98 USD | |
| Snowflake Inc. 5Q5.F | $126.5 138.28 USD |
-1.17
|
$42.36B 46.3B USD | $30 32.79 USD | $126.12 137.87 USD | $126.5 138.28 USD | $42.36B 46.3B USD | 0 | -$3.55 -3.8 USD | |
| Adyen N.V. 1N8.F | $1,305 1426.54 USD |
-2.47
|
$41.09B 44.91B USD | $15 16.4 USD | $1,298.8 1419.76 USD | $1,308.8 1430.7 USD | $41.09B 44.91B USD | 44.13 | $29.57 32.32 USD | |
| Fair Isaac Corporation FRI.F | $1,613.5 1763.77 USD |
-2.8
|
$39.44B 43.11B USD | $11 12.02 USD | $1,613.5 1763.77 USD | $1,613.5 1763.77 USD | $39.44B 43.11B USD | 80.99 | $19.92 21.78 USD | |
| Adyen N.V. 1N8U.F | $12.5 13.66 USD |
-6.02
|
$39.36B 43.02B USD | $72 78.71 USD | $12 13.12 USD | $12.6 13.77 USD | $39.36B 43.02B USD | 41.66 | $0.3 0.33 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||