Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1364)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1364)
Frankfurt (1364)
Công nghệ (1364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $405.15 442.88 USD |
+0.72
|
$3.03T 3.31T USD | $1.1K 1.2K USD | $396.1 432.99 USD | $405.15 442.88 USD | $3.03T 3.31T USD | 34.71 | $11.67 12.76 USD | |
| NVIDIA Corporation NVD.F | $120.76 132.01 USD |
+3.98
|
$2.97T 3.25T USD | $51.92K 56.76K USD | $117.02 127.92 USD | $121.04 132.31 USD | $2.97T 3.25T USD | 45.56 | $2.65 2.9 USD | |
| Apple Inc. APC.F | $190.1 207.8 USD |
-0.16
|
$2.86T 3.13T USD | $5.89K 6.44K USD | $188.08 205.6 USD | $190.6 208.35 USD | $2.86T 3.13T USD | 32.83 | $5.79 6.33 USD | |
| SAP SE SAP.F | $257.3 281.26 USD |
-1.38
|
$301.83B 329.94B USD | $1.66K 1.82K USD | $257.3 281.26 USD | $261 285.31 USD | $301.83B 329.94B USD | 52.72 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PTX.F | $116.1 126.91 USD |
+0.83
|
$274.72B 300.3B USD | $10.92K 11.94K USD | $113.24 123.79 USD | $118.4 129.43 USD | $274.72B 300.3B USD | 552.85 | $0.21 0.23 USD | |
| Xiaomi Corporation 3CP.F | $5.8 6.34 USD |
+2.26
|
$149.13B 163.02B USD | $115.04K 125.75K USD | $5.63 6.15 USD | $5.83 6.37 USD | $149.13B 163.02B USD | 48.32 | $0.12 0.13 USD | |
| Sony Group Corporation SON1.F | $22.5 24.6 USD |
+1.4
|
$135.51B 148.13B USD | $3.25K 3.55K USD | $22.4 24.49 USD | $23.11 25.26 USD | $135.51B 148.13B USD | 19.91 | $1.13 1.24 USD | |
| Intel Corporation INL.F | $19.45 21.26 USD |
-3.64
|
$85.46B 93.42B USD | $4.2K 4.59K USD | $19.28 21.08 USD | $20.12 21.99 USD | $85.46B 93.42B USD | 0 | -$4.04 -4.4 USD | |
| Infineon Technologies AG IFX.F | $34.39 37.59 USD |
-0.15
|
$44.97B 49.16B USD | $3.74K 4.09K USD | $34.1 37.28 USD | $34.72 37.95 USD | $44.97B 49.16B USD | 36.19 | $0.95 1.04 USD | |
| Robinhood Markets, Inc. 7KY.F | $55.02 60.14 USD |
-1.94
|
$44.26B 48.38B USD | $2.01K 2.19K USD | $54.84 59.95 USD | $56.5 61.76 USD | $44.26B 48.38B USD | 34.82 | $1.58 1.73 USD | |
| Nokia Oyj NOA3.F | $4.59 5.02 USD |
-0.89
|
$24.75B 27.05B USD | $30 32.79 USD | $4.59 5.02 USD | $4.63 5.06 USD | $24.75B 27.05B USD | 20.85 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.14 1.24 USD |
-3.81
|
$14.1B 15.42B USD | $5.9K 6.44K USD | $1.14 1.24 USD | $1.16 1.27 USD | $14.1B 15.42B USD | 14.21 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $4.07 4.45 USD |
-2.38
|
$9.16B 10.02B USD | $6.05K 6.61K USD | $4.07 4.44 USD | $4.11 4.5 USD | $9.16B 10.02B USD | 16.94 | $0.24 0.26 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.32 USD |
+0.78
|
$2.7B 2.95B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $2.7B 2.95B USD | 29.58 | $0.01 0.01 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.3 USD |
+11.7
|
$1.99B 2.17B USD | $168.2K 183.87K USD | $0.2399 0.27 USD | $0.27 0.3 USD | $1.99B 2.17B USD | 13.60 | $0.02 0.02 USD | |
| Eutelsat Communications S.A. E3B.F | $4 4.37 USD |
+1.78
|
$1.9B 2.08B USD | $3.36K 3.67K USD | $3.88 4.24 USD | $4 4.37 USD | $1.9B 2.08B USD | 0 | -$2.05 -2.2 USD | |
| AIXTRON SE AIXA.F | $13.65 14.92 USD |
+0.29
|
$1.55B 1.7B USD | $15.9K 17.38K USD | $13.58 14.84 USD | $13.8 15.09 USD | $1.55B 1.7B USD | 15.50 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.38 3.69 USD |
-0.35
|
$982.76M 1.07B USD | $15.91K 17.39K USD | $3.29 3.6 USD | $3.65 3.99 USD | $982.76M 1.07B USD | 0 | -$0.76 -0.8 USD | |
| DroneShield Limited DRH.F | $0.76 0.83 USD |
-4.05
|
$662.56M 724.27M USD | $55.77K 60.96K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $662.56M 724.27M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $3.32 3.63 USD |
-4.67
|
$517.42M 565.61M USD | $18.75K 20.5K USD | $3.28 3.58 USD | $3.68 4.02 USD | $517.42M 565.61M USD | 0 | -$7.44 -8.1 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.14 0.15 USD |
+1.17
|
$292.04M 319.24M USD | $17.91K 19.58K USD | $0.13 0.15 USD | $0.14 0.15 USD | $292.04M 319.24M USD | 0 | -$0.01 -0.01 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
+6.98
|
$48.05M 52.53M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.05M 52.53M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.17 USD |
-10.39
|
$19.58M 21.4M USD | $5.25K 5.74K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $19.58M 21.4M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
-52.63
|
$13.65M 14.92M USD | $409K 447.09K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $13.65M 14.92M USD | 0 | -$0.01 -0.01 USD | |
| Terranet AB TE5.F | $0.006 0.0065 USD |
+1.69
|
$10.49M 11.47M USD | $2K 2.19K USD | $0.005899 0.0064 USD | $0.006 0.0065 USD | $10.49M 11.47M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
0
|
$7.52M 8.22M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.009499 0.01 USD |
-9.52
|
$3.07M 3.36M USD | $69K 75.43K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.007199 0.0078 USD |
-30.77
|
$1.69M 1.85M USD | $1K 1.09K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $1.69M 1.85M USD | 0 | -$0.1 -0.1 USD | |
| Manz AG M5Z.F | $0.16 0.17 USD |
+14.29
|
$1.37M 1.49M USD | $30.2K 33.01K USD | $0.14 0.15 USD | $0.2 0.22 USD | $1.37M 1.49M USD | 0 | -$4.06 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| NVIDIA Corporation NVDG.F | $19.95 21.81 USD |
+5.56
|
$3.02T 3.3T USD | $2.07K 2.26K USD | $18.45 20.17 USD | $19.95 21.81 USD | $3.02T 3.3T USD | 43.36 | $0.46 0.5 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
0
|
$2.97T 3.25T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.97T 3.25T USD | 32.90 | $0.62 0.68 USD | |
| Apple Inc. APC8.F | $19.9 21.75 USD |
+3.65
|
$2.77T 3.03T USD | $400 437.25 USD | $19.2 20.99 USD | $19.9 21.75 USD | $2.77T 3.03T USD | 32.09 | $0.62 0.68 USD | |
| Broadcom Inc. 1YD.F | $207.65 226.99 USD |
-0.1
|
$983.94B 1.08T USD | $887 969.61 USD | $204.7 223.76 USD | $209.65 229.18 USD | $983.94B 1.08T USD | 106.48 | $1.95 2.13 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $174.2 190.42 USD |
+0.35
|
$903.5B 987.64B USD | $1.96K 2.15K USD | $171.8 187.8 USD | $174.4 190.64 USD | $903.5B 987.64B USD | 23.54 | $7.4 8.09 USD | |
| Oracle Corporation ORC.F | $144.1 157.52 USD |
-0.07
|
$409.81B 447.98B USD | $368 402.27 USD | $144.1 157.52 USD | $145.96 159.55 USD | $409.81B 447.98B USD | 37.52 | $3.84 4.2 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
+1.56
|
$310.84B 339.79B USD | $742 811.11 USD | $256 279.84 USD | $264 288.59 USD | $310.84B 339.79B USD | 53.49 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.F | $687.8 751.86 USD |
+0.6
|
$270.44B 295.63B USD | $860 940.1 USD | $672.1 734.7 USD | $691.1 755.47 USD | $270.44B 295.63B USD | 31.05 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMF.F | $682 745.52 USD |
0
|
$268.16B 293.14B USD | $109 119.15 USD | $680 743.33 USD | $688 752.08 USD | $268.16B 293.14B USD | 30.85 | $22.1 24.16 USD | |
| Salesforce, Inc. FOO.F | $261.05 285.36 USD |
+0.66
|
$251.69B 275.13B USD | $315 344.34 USD | $258.75 282.85 USD | $262.7 287.17 USD | $251.69B 275.13B USD | 45.55 | $5.73 6.26 USD | |
| Salesforce, Inc. FOO0.F | $14.2 15.52 USD |
0
|
$246.79B 269.78B USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $246.79B 269.78B USD | 43.03 | $0.33 0.36 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $908 992.57 USD |
+2.25
|
$244.64B 267.42B USD | $6 6.56 USD | $892 975.08 USD | $908 992.57 USD | $244.64B 267.42B USD | 11.54 | $78.68 86.01 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $750 819.85 USD |
-0.53
|
$237.18B 259.27B USD | $31 33.89 USD | $736 804.55 USD | $752 822.04 USD | $237.18B 259.27B USD | 9.53 | $78.64 85.96 USD | |
| Cisco Systems, Inc. CIS.F | $54.9 60.01 USD |
-0.72
|
$219.9B 240.38B USD | $3.76K 4.11K USD | $54.86 59.97 USD | $55.35 60.51 USD | $219.9B 240.38B USD | 26.65 | $2.06 2.25 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $229.55 250.93 USD |
-0.69
|
$215.1B 235.13B USD | $790 863.58 USD | $229.05 250.38 USD | $231.55 253.12 USD | $215.1B 235.13B USD | 43.55 | $5.27 5.76 USD | |
| International Business Machines Corporation IBM0.F | $24.2 26.45 USD |
+0.83
|
$211.73B 231.45B USD | $20 21.86 USD | $24.2 26.45 USD | $25.2 27.55 USD | $211.73B 231.45B USD | 41.01 | $0.59 0.64 USD | |
| ServiceNow, Inc. 4S0.F | $921.5 1007.32 USD |
-0.6
|
$192.22B 210.12B USD | $6 6.56 USD | $920.5 1006.23 USD | $931 1017.71 USD | $192.22B 210.12B USD | 137.94 | $6.68 7.3 USD | |
| Accenture plc CSA.F | $286.25 312.91 USD |
-1.33
|
$179.55B 196.28B USD | $242 264.54 USD | $284.7 311.22 USD | $289.5 316.46 USD | $179.55B 196.28B USD | 26.16 | $10.94 11.96 USD | |
| Advanced Micro Devices, Inc. AMD.F | $105.02 114.8 USD |
+4.58
|
$171.86B 187.87B USD | $7.87K 8.61K USD | $101.22 110.65 USD | $108.82 118.95 USD | $171.86B 187.87B USD | 84.69 | $1.24 1.36 USD | |
| Uber Technologies, Inc. UT8.F | $81.04 88.59 USD |
-1.17
|
$170.83B 186.74B USD | $1.06K 1.15K USD | $80.34 87.82 USD | $82.45 90.13 USD | $170.83B 186.74B USD | 15.73 | $5.15 5.63 USD | |
| Intuit Inc. ITU.F | $586.4 641.01 USD |
-0.24
|
$165.09B 180.46B USD | $22 24.05 USD | $584.6 639.05 USD | $586.4 641.01 USD | $165.09B 180.46B USD | 60.82 | $9.64 10.54 USD | |
| Adobe Inc. ADB.F | $355.75 388.88 USD |
-0.27
|
$152.24B 166.42B USD | $354 386.97 USD | $351.15 383.85 USD | $356.9 390.14 USD | $152.24B 166.42B USD | 26.04 | $13.66 14.93 USD | |
| Texas Instruments Incorporated TII.F | $165.7 181.13 USD |
-1.46
|
$151.83B 165.97B USD | $7 7.65 USD | $165.7 181.13 USD | $168.22 183.89 USD | $151.83B 165.97B USD | 34.81 | $4.76 5.2 USD | |
| QUALCOMM Incorporated QCI.F | $136.24 148.93 USD |
+0.61
|
$150.67B 164.7B USD | $15 16.4 USD | $134.82 147.38 USD | $136.24 148.93 USD | $150.67B 164.7B USD | 15.42 | $8.83 9.65 USD | |
| Sony Group Corporation SONA.F | $22.6 24.7 USD |
+3.67
|
$138.55B 151.45B USD | $120 131.18 USD | $21.4 23.39 USD | $22.6 24.7 USD | $138.55B 151.45B USD | 20.00 | $1.13 1.24 USD | |
| Applied Materials, Inc. AP2.F | $156.5 171.08 USD |
+4.24
|
$132.06B 144.36B USD | $215 235.02 USD | $153.94 168.28 USD | $156.5 171.08 USD | $132.06B 144.36B USD | 22.71 | $6.89 7.53 USD | |
| Shopify Inc. 307.F | $97.98 107.11 USD |
+3.67
|
$130.19B 142.32B USD | $70 76.52 USD | $95.91 104.84 USD | $97.98 107.11 USD | $130.19B 142.32B USD | 88.27 | $1.11 1.21 USD | |
| Palo Alto Networks, Inc. 5AP.F | $170.94 186.86 USD |
-0.29
|
$114.23B 124.87B USD | $527 576.08 USD | $169.68 185.48 USD | $172.14 188.17 USD | $114.23B 124.87B USD | 107.50 | $1.59 1.74 USD | |
| MicroStrategy Incorporated MIGA.F | $370.6 405.12 USD |
-1.59
|
$103.43B 113.07B USD | $1.01K 1.1K USD | $363.7 397.57 USD | $375.2 410.14 USD | $103.43B 113.07B USD | 0 | -$20.04 -21.9 USD | |
| Analog Devices, Inc. ANL.F | $201.2 219.94 USD |
-0.17
|
$101.15B 110.57B USD | $40 43.73 USD | $201.2 219.94 USD | $201.2 219.94 USD | $101.15B 110.57B USD | 71.34 | $2.82 3.08 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $389.75 426.05 USD |
-2.56
|
$97.08B 106.12B USD | $204 223 USD | $389.75 426.05 USD | $394.15 430.86 USD | $97.08B 106.12B USD | 0 | -$0.08 -0.08 USD | |
| Micron Technology, Inc. MTE.F | $85.83 93.82 USD |
-1.2
|
$96.46B 105.44B USD | $694 758.64 USD | $83.41 91.18 USD | $87.75 95.92 USD | $96.46B 105.44B USD | 22.76 | $3.77 4.12 USD | |
| KLA Corporation KLA.F | $707.5 773.39 USD |
+1.07
|
$95.87B 104.8B USD | $1 1.09 USD | $707.5 773.39 USD | $707.5 773.39 USD | $95.87B 104.8B USD | 28.55 | $24.78 27.09 USD | |
| Fiserv, Inc. FIV.F | $168.32 184 USD |
-1.8
|
$93.72B 102.45B USD | $225 245.96 USD | $168.32 184 USD | $170.62 186.51 USD | $93.72B 102.45B USD | 33.06 | $5.09 5.56 USD | |
| Keyence Corporation KEE.F | $384.8 420.64 USD |
-1.11
|
$93.67B 102.39B USD | $52 56.84 USD | $384.8 420.64 USD | $384.8 420.64 USD | $93.67B 102.39B USD | 38.47 | $10 10.93 USD | |
| Amphenol Corporation XPH.F | $76.59 83.72 USD |
-0.83
|
$92.9B 101.56B USD | $1.91K 2.08K USD | $75.72 82.77 USD | $77.06 84.24 USD | $92.9B 101.56B USD | 41.39 | $1.85 2.02 USD | |
| SK hynix Inc. HY9H.F | $130.5 142.65 USD |
+0.77
|
$90.09B 98.48B USD | $716 782.68 USD | $130 142.11 USD | $133 145.39 USD | $90.09B 98.48B USD | 7.22 | $18.07 19.75 USD | |
| Cadence Design Systems, Inc. CDS.F | $285.45 312.04 USD |
-0.21
|
$78.25B 85.54B USD | $25 27.33 USD | $283.9 310.34 USD | $285.45 312.04 USD | $78.25B 85.54B USD | 80.40 | $3.55 3.88 USD | |
| Synopsys, Inc. SYP.F | $460.65 503.55 USD |
+0.05
|
$71.9B 78.6B USD | $8 8.75 USD | $460.65 503.55 USD | $460.7 503.61 USD | $71.9B 78.6B USD | 61.42 | $7.5 8.2 USD | |
| Fortinet, Inc. FO8.F | $92.87 101.52 USD |
-1.08
|
$71.69B 78.36B USD | $4 4.37 USD | $92.87 101.52 USD | $93.62 102.34 USD | $71.69B 78.36B USD | 42.40 | $2.19 2.39 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $10 10.93 USD |
+9.29
|
$71.04B 77.66B USD | $1.75K 1.91K USD | $9 9.84 USD | $10.5 11.48 USD | $71.04B 77.66B USD | 15.62 | $0.64 0.7 USD | |
| Dell Technologies Inc. 12DA.F | $98.73 107.93 USD |
+3.03
|
$69.88B 76.39B USD | $622 679.93 USD | $95.52 104.42 USD | $99.7 108.99 USD | $69.88B 76.39B USD | 17.17 | $5.75 6.29 USD | |
| Infosys Limited IOY.F | $16.35 17.87 USD |
0
|
$68.95B 75.37B USD | $128 139.92 USD | $16.25 17.76 USD | $16.35 17.87 USD | $68.95B 75.37B USD | 23.69 | $0.69 0.75 USD | |
| Tokyo Electron Limited TKY.F | $146.85 160.53 USD |
+1
|
$67.47B 73.76B USD | $80 87.45 USD | $146.85 160.53 USD | $146.85 160.53 USD | $67.47B 73.76B USD | 20.48 | $7.17 7.84 USD | |
| Constellation Software Inc. W9C.F | $3,140 3432.44 USD |
-1.88
|
$66.54B 72.74B USD | $11 12.02 USD | $3,125 3416.05 USD | $3,150 3443.38 USD | $66.54B 72.74B USD | 100.12 | $31.36 34.28 USD | |
| Tokyo Electron Limited TKY0.F | $72.5 79.25 USD |
+1.4
|
$66.43B 72.61B USD | $5 5.47 USD | $72.5 79.25 USD | $72.5 79.25 USD | $66.43B 72.61B USD | 20.25 | $3.58 3.91 USD | |
| Workday, Inc. W7D.F | $241.7 264.21 USD |
+0.23
|
$65.24B 71.32B USD | $42 45.91 USD | $239.25 261.53 USD | $241.7 264.21 USD | $65.24B 71.32B USD | 137.32 | $1.76 1.92 USD | |
| Motorola Solutions, Inc. MTLA.F | $368.8 403.15 USD |
-0.86
|
$61.63B 67.37B USD | $26 28.42 USD | $368.8 403.15 USD | $368.8 403.15 USD | $61.63B 67.37B USD | 34.17 | $10.79 11.79 USD | |
| Autodesk, Inc. AUD.F | $265.3 290.01 USD |
+0.93
|
$57.8B 63.18B USD | $4 4.37 USD | $265.3 290.01 USD | $265.3 290.01 USD | $57.8B 63.18B USD | 57.30 | $4.63 5.06 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Atlassian Corporation 48D.F | $202.35 221.2 USD |
+2.51
|
$55.66B 60.85B USD | $41 44.82 USD | $201.1 219.83 USD | $204.05 223.05 USD | $55.66B 60.85B USD | 0 | -$1.48 -1.6 USD | |
| Roper Technologies, Inc. ROP.F | $497.2 543.51 USD |
-2.89
|
$54.3B 59.36B USD | $2 2.19 USD | $497.2 543.51 USD | $515.2 563.18 USD | $54.3B 59.36B USD | 39.80 | $12.49 13.65 USD | |
| Snowflake Inc. 5Q5.F | $160.44 175.38 USD |
-2.4
|
$53.6B 58.6B USD | $47 51.38 USD | $160.44 175.38 USD | $162.9 178.07 USD | $53.6B 58.6B USD | 0 | -$3.48 -3.8 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $16.4 17.93 USD |
+1.86
|
$53.18B 58.13B USD | $50 54.66 USD | $16.4 17.93 USD | $16.4 17.93 USD | $53.18B 58.13B USD | 54.66 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,660 1814.6 USD |
-0.71
|
$52.28B 57.15B USD | $14 15.3 USD | $1,660 1814.6 USD | $1,700.2 1858.55 USD | $52.28B 57.15B USD | 56.10 | $29.59 32.35 USD | |
| Marvell Technology, Inc. 9MW.F | $58.55 64 USD |
-0.09
|
$50.93B 55.68B USD | $2.34K 2.56K USD | $58.01 63.41 USD | $59.52 65.06 USD | $50.93B 55.68B USD | 0 | -$0.92 -1.005 USD | |
| NXP Semiconductors N.V. VNX.F | $189 206.6 USD |
+0.27
|
$48.49B 53B USD | $216 236.12 USD | $188 205.51 USD | $190 207.7 USD | $48.49B 53B USD | 22.82 | $8.28 9.05 USD | |
| Cloudflare, Inc. 8CF.F | $136.08 148.75 USD |
+0.62
|
$47.26B 51.66B USD | $120 131.18 USD | $133.06 145.45 USD | $136.08 148.75 USD | $47.26B 51.66B USD | 0 | -$0.22 -0.2 USD | |
| Infineon Technologies AG IFXA.F | $34.6 37.82 USD |
+2.98
|
$46.38B 50.7B USD | $20 21.86 USD | $34 37.17 USD | $34.6 37.82 USD | $46.38B 50.7B USD | 36.42 | $0.95 1.04 USD | |
| Fair Isaac Corporation FRI.F | $1,860 2033.23 USD |
-4.62
|
$45.28B 49.49B USD | $31 33.89 USD | $1,860 2033.23 USD | $1,922 2101.01 USD | $45.28B 49.49B USD | 89.12 | $20.87 22.81 USD | |
| Dassault Systèmes SE DSYA.F | $33.84 36.99 USD |
-0.91
|
$44.39B 48.53B USD | $97 106.03 USD | $33.84 36.99 USD | $34.26 37.45 USD | $44.39B 48.53B USD | 38.02 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.6 36.73 USD |
-1.18
|
$44.18B 48.3B USD | $9 9.84 USD | $33.6 36.73 USD | $34.2 37.39 USD | $44.18B 48.3B USD | 37.75 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $104.68 114.43 USD |
+2.83
|
$37.54B 41.04B USD | $20 21.86 USD | $104.68 114.43 USD | $104.68 114.43 USD | $37.54B 41.04B USD | 243.44 | $0.43 0.47 USD | |
| Corning Incorporated GLW.F | $42.47 46.42 USD |
-0.57
|
$36.55B 39.95B USD | $501 547.66 USD | $42.47 46.42 USD | $42.47 46.42 USD | $36.55B 39.95B USD | 90.35 | $0.47 0.51 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.91 74.23 USD |
-2.43
|
$35.89B 39.23B USD | $20 21.86 USD | $67.91 74.23 USD | $68.33 74.69 USD | $35.89B 39.23B USD | 48.16 | $1.41 1.54 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||