Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1026)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1026)
Frankfurt (1026)
Công nghệ (1026)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (148)
- Phần mềm - Ứng dụng (257)
- Phần mềm - Cơ sở hạ tầng (134)
- Thiết bị truyền thông (89)
- Phần cứng máy tính (49)
- Điện tử gia dụng (39)
- Linh kiện điện tử (86)
- Phân phối đồ điện tử & máy tính (22)
- Dụng cụ khoa học & kĩ thuật (44)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (73)
- Năng lượng mặt trời (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €156.88 171.49 USD |
+1.87
|
€3.83T 4.18T USD | €5.46K 5.97K USD | €154.24 168.61 USD | €158.12 172.85 USD | €3.83T 4.18T USD | 45.08 | €3.48 3.8 USD | ||
| Apple Inc. APC.F | €240.85 263.28 USD |
-1.23
|
€3.56T 3.89T USD | €3.07K 3.35K USD | €239.65 261.97 USD | €243.90 266.62 USD | €3.56T 3.89T USD | 37.57 | €6.41 7.01 USD | ||
| SK hynix Inc. HY9H.F | €311.00 339.97 USD |
-3.42
|
€214.72B 234.72B USD | €9.85K 10.77K USD | €311.00 339.97 USD | €318.00 347.62 USD | €214.72B 234.72B USD | 10.52 | €29.56 32.31 USD | ||
| Intel Corporation INL.F | €34.82 38.06 USD |
-6.97
|
€166.09B 181.56B USD | €6.42K 7.01K USD | €34.82 38.06 USD | €37.36 40.84 USD | €166.09B 181.56B USD | 696.39 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.58 5 USD |
+3.35
|
€120.93B 132.19B USD | €44.34K 48.47K USD | €4.57 4.99 USD | €4.63 5.06 USD | €120.93B 132.19B USD | 26.92 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €36.56 39.96 USD |
-2
|
€47.60B 52.03B USD | €10.05K 10.99K USD | €36.47 39.86 USD | €37.65 41.15 USD | €47.60B 52.03B USD | 48.09 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.26 5.75 USD |
-0.64
|
€29.19B 31.91B USD | €12.46K 13.62K USD | €5.26 5.75 USD | €5.35 5.85 USD | €29.19B 31.91B USD | 32.89 | €0.16 0.17 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.50 47.55 USD |
-2.03
|
€14.37B 15.71B USD | €1.01K 1.11K USD | €43.30 47.33 USD | €43.90 47.99 USD | €14.37B 15.71B USD | 0 | -€1.74 -1.9 USD | ||
| Lenovo Group Limited LHL.F | €1.09 1.2 USD |
+0.28
|
€13.56B 14.83B USD | €25.98K 28.4K USD | €1.09 1.19 USD | €1.10 1.2 USD | €13.56B 14.83B USD | 10.93 | €0.10 0.11 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.90 4.26 USD |
+0.8
|
€8.81B 9.63B USD | €7.13K 7.79K USD | €3.87 4.23 USD | €3.90 4.26 USD | €8.81B 9.63B USD | 16.22 | €0.24 0.26 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.54 0.59 USD |
-2.52
|
€3.95B 4.31B USD | €1.50K 1.64K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.95B 4.31B USD | 27.10 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.35 0.38 USD |
+0.2
|
€3.55B 3.88B USD | €2.03K 2.21K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.55B 3.88B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.90 8.64 USD |
+2.6
|
€2.94B 3.22B USD | €6.23K 6.81K USD | €7.48 8.18 USD | €7.90 8.64 USD | €2.94B 3.22B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.99 6.55 USD |
+21.77
|
€2.69B 2.94B USD | €8.26K 9.03K USD | €5.13 5.61 USD | €5.99 6.55 USD | €2.69B 2.94B USD | 0 | -€1.25 -1.3 USD | ||
| AIXTRON SE AIXA.F | €17.70 19.35 USD |
+0.85
|
€2.00B 2.19B USD | €466.00 509.4 USD | €17.52 19.15 USD | €17.70 19.35 USD | €2.00B 2.19B USD | 22.12 | €0.80 0.87 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.05 2.24 USD |
+4.23
|
€1.25B 1.36B USD | €11.90K 13K USD | €1.93 2.11 USD | €2.09 2.28 USD | €1.25B 1.36B USD | 0 | -€1.78 -1.9 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.64 3.97 USD |
+0.28
|
€1.15B 1.26B USD | €8.55K 9.35K USD | €3.64 3.97 USD | €3.65 3.98 USD | €1.15B 1.26B USD | 90.87 | €0.04 0.04 USD | ||
| DroneShield Limited DRH.F | €1.09 1.19 USD |
+3.61
|
€991.84M 1.08B USD | €191.84K 209.7K USD | €1.08 1.18 USD | €1.11 1.21 USD | €991.84M 1.08B USD | 0 | €0.00 0 USD | ||
| TeamViewer SE TMV.F | €5.56 6.07 USD |
+1.28
|
€871.95M 953.16M USD | €2.35K 2.57K USD | €5.52 6.03 USD | €5.57 6.09 USD | €871.95M 953.16M USD | 7.60 | €0.73 0.8 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €7.20 7.87 USD |
+14.65
|
€859.47M 939.52M USD | €2.73K 2.98K USD | €6.36 6.95 USD | €7.20 7.87 USD | €859.47M 939.52M USD | 0 | -€0.44 -0.4 USD | ||
| POET Technologies Inc. RI4A.F | €5.48 5.99 USD |
+6.2
|
€722.10M 789.35M USD | €6.62K 7.23K USD | €5.17 5.65 USD | €5.48 5.99 USD | €722.10M 789.35M USD | 0 | -€0.61 -0.6 USD | ||
| GoPro, Inc. 5G5.F | €1.56 1.71 USD |
+8.84
|
€261.25M 285.58M USD | €10.00K 10.93K USD | €1.56 1.7 USD | €1.56 1.71 USD | €261.25M 285.58M USD | 0 | -€0.65 -0.7 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.04 USD |
+3.9
|
€257.62M 281.61M USD | €25.90K 28.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €257.62M 281.61M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-6.39
|
€236.75M 258.79M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €236.75M 258.79M USD | 0 | -€0.01 -0.01 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
+7.25
|
€228.29M 249.55M USD | €35.40K 38.7K USD | €0.06 0.06 USD | €0.07 0.08 USD | €228.29M 249.55M USD | 0 | €0.00 0 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.16 0.17 USD |
+5.06
|
€119.06M 130.15M USD | €750.00 819.85 USD | €0.15 0.17 USD | €0.16 0.17 USD | €119.06M 130.15M USD | 0 | -€0.02 -0.02 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.22 0.24 USD |
-3.04
|
€69.89M 76.4M USD | €13.00K 14.21K USD | €0.22 0.24 USD | €0.22 0.24 USD | €69.89M 76.4M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€37.81M 41.34M USD | €5.00 5.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.81M 41.34M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-4.13
|
€32.66M 35.7M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €32.66M 35.7M USD | 0 | €0.00 0 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
+14.29
|
€2.96M 3.23M USD | €45.46K 49.69K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.96M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-22.52
|
€2.28M 2.49M USD | €70.20K 76.74K USD | €0.01 0.01 USD | €0.02 0.02 USD | €2.28M 2.49M USD | 0 | -€0.09 -0.09 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
-1.89
|
€2.15M 2.35M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.15M 2.35M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Wyld Networks AB (publ) 7HW.F | €0.00 0.00010 USD |
-50
|
€1.06M 1.16M USD | €717.54K 784.36K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €1.06M 1.16M USD | 0.00066 | €0.15 0.16 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.60 27.98 USD |
0
|
€3.94T 4.3T USD | €923.00 1.01K USD | €25.20 27.55 USD | €25.60 27.98 USD | €3.94T 4.3T USD | 42.66 | €0.60 0.66 USD | ||
| Apple Inc. APC8.F | €24.60 26.89 USD |
0
|
€3.55T 3.88T USD | €80.00 87.45 USD | €24.60 26.89 USD | €24.60 26.89 USD | €3.55T 3.88T USD | 35.65 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF0.F | €20.80 22.74 USD |
-2.8
|
€3.10T 3.38T USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.10T 3.38T USD | 32.00 | €0.65 0.71 USD | ||
| Microsoft Corporation MSF.F | €411.15 449.44 USD |
+0.23
|
€3.06T 3.34T USD | €1.69K 1.85K USD | €408.55 446.6 USD | €412.00 450.37 USD | €3.06T 3.34T USD | 33.97 | €12.10 13.23 USD | ||
| Broadcom Inc. 1YD.F | €327.40 357.89 USD |
+0.65
|
€1.55T 1.7T USD | €600.00 655.88 USD | €323.10 353.19 USD | €329.45 360.13 USD | €1.55T 1.7T USD | 97.73 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €250.00 273.28 USD |
-1.38
|
€1.30T 1.42T USD | €1.05K 1.14K USD | €250.00 273.28 USD | €253.00 276.56 USD | €1.30T 1.42T USD | 30.15 | €8.29 9.06 USD | ||
| Oracle Corporation ORC.F | €183.60 200.7 USD |
+3.39
|
€527.43B 576.55B USD | €2.29K 2.51K USD | €177.40 193.92 USD | €183.64 200.74 USD | €527.43B 576.55B USD | 49.48 | €3.71 4.06 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,500.00 1639.7 USD |
-0.99
|
€401.16B 438.53B USD | €18.00 19.68 USD | €1,500.00 1639.7 USD | €1,515.00 1656.1 USD | €401.16B 438.53B USD | 21.20 | €70.75 77.34 USD | ||
| ASML Holding N.V. ASMF.F | €970.00 1060.34 USD |
+0.62
|
€377.80B 412.99B USD | €26.00 28.42 USD | €970.00 1060.34 USD | €976.00 1066.9 USD | €377.80B 412.99B USD | 40.08 | €24.20 26.45 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,150.00 1257.11 USD |
+0.35
|
€373.12B 407.87B USD | €39.00 42.63 USD | €1,130.00 1235.24 USD | €1,156.00 1263.66 USD | €373.12B 407.87B USD | 16.23 | €70.82 77.42 USD | ||
| ASML Holding N.V. ASME.F | €949.90 1038.37 USD |
-2.57
|
€368.70B 403.04B USD | €709.00 775.03 USD | €948.50 1036.84 USD | €977.00 1067.99 USD | €368.70B 403.04B USD | 39.12 | €24.28 26.54 USD | ||
| Palantir Technologies Inc. PTX.F | €152.18 166.35 USD |
+0.94
|
€362.71B 396.49B USD | €856.00 935.72 USD | €149.70 163.64 USD | €152.90 167.14 USD | €362.71B 396.49B USD | 400.47 | €0.38 0.42 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €185.42 202.69 USD |
+0.21
|
€301.87B 329.99B USD | €839.00 917.14 USD | €185.12 202.36 USD | €187.02 204.44 USD | €301.87B 329.99B USD | 112.37 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.F | €66.81 73.03 USD |
+0.95
|
€264.83B 289.49B USD | €1.54K 1.68K USD | €66.19 72.35 USD | €66.81 73.03 USD | €264.83B 289.49B USD | 29.95 | €2.23 2.44 USD | ||
| SAP SE SAPA.F | €214.00 233.93 USD |
+1.9
|
€249.23B 272.44B USD | €60.00 65.59 USD | €210.00 229.56 USD | €214.00 233.93 USD | €249.23B 272.44B USD | 35.48 | €6.03 6.59 USD | ||
| International Business Machines Corporation IBM.F | €263.35 287.88 USD |
+1.35
|
€246.16B 269.09B USD | €355.00 388.06 USD | €259.00 283.12 USD | €264.20 288.81 USD | €246.16B 269.09B USD | 36.47 | €7.22 7.89 USD | ||
| SAP SE SAP.F | €211.20 230.87 USD |
+1.32
|
€245.96B 268.87B USD | €8.24K 9.01K USD | €208.50 227.92 USD | €212.85 232.67 USD | €245.96B 268.87B USD | 35.08 | €6.02 6.58 USD | ||
| International Business Machines Corporation IBM0.F | €27.60 30.17 USD |
+2.22
|
€245.39B 268.25B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €245.39B 268.25B USD | 34.07 | €0.81 0.89 USD | ||
| Micron Technology, Inc. MTE.F | €194.76 212.9 USD |
-3.22
|
€219.17B 239.59B USD | €1.75K 1.92K USD | €192.98 210.95 USD | €200.10 218.74 USD | €219.17B 239.59B USD | 29.87 | €6.52 7.13 USD | ||
| Salesforce, Inc. FOO.F | €212.45 232.24 USD |
+3.81
|
€203.60B 222.57B USD | €2.20K 2.4K USD | €204.95 224.04 USD | €212.45 232.24 USD | €203.60B 222.57B USD | 32.93 | €6.45 7.05 USD | ||
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
+3.7
|
€200.00B 218.62B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €200.00B 218.62B USD | 30.27 | €0.37 0.4 USD | ||
| Applied Materials, Inc. AP2.F | €234.90 256.78 USD |
+3.66
|
€187.13B 204.56B USD | €103.00 112.59 USD | €229.40 250.77 USD | €234.90 256.78 USD | €187.13B 204.56B USD | 31.48 | €7.46 8.15 USD | ||
| Shopify Inc. 307.F | €136.14 148.82 USD |
-1.05
|
€177.23B 193.74B USD | €100.00 109.31 USD | €136.14 148.82 USD | €136.44 149.15 USD | €177.23B 193.74B USD | 116.35 | €1.17 1.28 USD | ||
| QUALCOMM Incorporated QCI.F | €150.00 163.97 USD |
+0.42
|
€162.35B 177.47B USD | €111.00 121.34 USD | €148.62 162.46 USD | €150.00 163.97 USD | €162.35B 177.47B USD | 34.88 | €4.30 4.7 USD | ||
| Uber Technologies, Inc. UT8.F | €77.84 85.09 USD |
+0.05
|
€161.74B 176.8B USD | €4.13K 4.51K USD | €76.96 84.13 USD | €78.26 85.55 USD | €161.74B 176.8B USD | 11.65 | €6.68 7.3 USD | ||
| Intuit Inc. ITU.F | €555.50 607.24 USD |
+2.17
|
€154.58B 168.98B USD | €11.00 12.02 USD | €553.50 605.05 USD | €555.50 607.24 USD | €154.58B 168.98B USD | 44.40 | €12.51 13.68 USD | ||
| ServiceNow, Inc. 4S0.F | €717.20 784 USD |
+0.7
|
€149.57B 163.5B USD | €20.00 21.86 USD | €714.40 780.94 USD | €723.40 790.77 USD | €149.57B 163.5B USD | 100.73 | €7.12 7.78 USD | ||
| Sony Group Corporation SONA.F | €24.00 26.24 USD |
0
|
€148.49B 162.31B USD | €115.00 125.71 USD | €24.00 26.24 USD | €24.00 26.24 USD | €148.49B 162.31B USD | 21.81 | €1.10 1.2 USD | ||
| Amphenol Corporation XPH.F | €119.78 130.94 USD |
+0.69
|
€146.62B 160.27B USD | €301.00 329.03 USD | €118.20 129.21 USD | €119.78 130.94 USD | €146.62B 160.27B USD | 46.42 | €2.58 2.82 USD | ||
| Accenture plc CSA.F | €232.95 254.65 USD |
+0.5
|
€145.67B 159.24B USD | €457.00 499.56 USD | €232.95 254.65 USD | €236.05 258.03 USD | €145.67B 159.24B USD | 22.29 | €10.45 11.42 USD | ||
| Sony Group Corporation SON1.F | €24.30 26.56 USD |
+0.29
|
€145.49B 159.04B USD | €1.26K 1.38K USD | €24.24 26.5 USD | €24.57 26.86 USD | €145.49B 159.04B USD | 22.09 | €1.10 1.2 USD | ||
| Texas Instruments Incorporated TII.F | €154.94 169.37 USD |
+3.14
|
€140.78B 153.89B USD | €145.00 158.5 USD | €154.80 169.22 USD | €155.68 170.18 USD | €140.78B 153.89B USD | 32.82 | €4.72 5.16 USD | ||
| KLA Corporation KLA.F | €1,035.40 1131.83 USD |
-0.19
|
€136.81B 149.55B USD | €27.00 29.51 USD | €1,032.80 1128.99 USD | €1,037.40 1134.02 USD | €136.81B 149.55B USD | 37.80 | €27.39 29.94 USD | ||
| Adobe Inc. ADB.F | €281.95 308.21 USD |
+0.91
|
€119.17B 130.27B USD | €1.05K 1.15K USD | €277.95 303.84 USD | €281.95 308.21 USD | €119.17B 130.27B USD | 20.43 | €13.80 15.09 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €167.00 182.55 USD |
+0.85
|
€116.40B 127.24B USD | €2.65K 2.89K USD | €165.40 180.8 USD | €168.64 184.35 USD | €116.40B 127.24B USD | 122.79 | €1.36 1.49 USD | ||
| Analog Devices, Inc. ANL.F | €237.15 259.24 USD |
+0.32
|
€116.12B 126.94B USD | €18.00 19.68 USD | €236.40 258.42 USD | €237.15 259.24 USD | €116.12B 126.94B USD | 60.49 | €3.92 4.29 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €449.90 491.8 USD |
+0.41
|
€112.90B 123.42B USD | €76.00 83.08 USD | €449.90 491.8 USD | €451.70 493.77 USD | €112.90B 123.42B USD | 0 | -€1.08 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €116.88 127.77 USD |
+2.04
|
€105.10B 114.89B USD | €1.16K 1.27K USD | €114.16 124.79 USD | €117.52 128.47 USD | €105.10B 114.89B USD | 56.73 | €2.06 2.25 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.10 14.32 USD |
+10.08
|
€91.46B 99.97B USD | €200.00 218.63 USD | €12.10 13.23 USD | €13.10 14.32 USD | €91.46B 99.97B USD | 17.94 | €0.73 0.8 USD | ||
| Tokyo Electron Limited TKY.F | €184.95 202.18 USD |
+2.78
|
€86.07B 94.08B USD | €50.00 54.66 USD | €184.95 202.18 USD | €185.50 202.78 USD | €86.07B 94.08B USD | 28.45 | €6.50 7.11 USD | ||
| Advantest Corporation VAN.F | €113.08 123.61 USD |
-0.33
|
€85.79B 93.78B USD | €100.00 109.31 USD | €113.02 123.55 USD | €113.08 123.61 USD | €85.79B 93.78B USD | 57.69 | €1.96 2.14 USD | ||
| Tokyo Electron Limited TKY0.F | €91.50 100.02 USD |
+2.23
|
€85.28B 93.22B USD | €6.00 6.56 USD | €91.50 100.02 USD | €91.50 100.02 USD | €85.28B 93.22B USD | 28.15 | €3.25 3.55 USD | ||
| Advantest Corporation VANA.F | €113.00 123.52 USD |
-1.74
|
€83.83B 91.64B USD | €200.00 218.63 USD | €113.00 123.52 USD | €113.00 123.52 USD | €83.83B 91.64B USD | 57.36 | €1.97 2.15 USD | ||
| Cadence Design Systems, Inc. CDS.F | €288.70 315.59 USD |
-0.05
|
€79.31B 86.7B USD | €11.00 12.02 USD | €287.40 314.17 USD | €289.10 316.03 USD | €79.31B 86.7B USD | 86.17 | €3.35 3.66 USD | ||
| Synopsys, Inc. SYP.F | €398.90 436.05 USD |
+1.23
|
€76.83B 83.98B USD | €46.00 50.28 USD | €397.35 434.36 USD | €399.10 436.27 USD | €76.83B 83.98B USD | 62.52 | €6.38 6.97 USD | ||
| Dell Technologies Inc. 12DA.F | €114.20 124.84 USD |
-0.7
|
€76.54B 83.67B USD | €17.00 18.58 USD | €113.72 124.31 USD | €115.46 126.21 USD | €76.54B 83.67B USD | 17.35 | €6.58 7.19 USD | ||
| Keyence Corporation KEE.F | €308.20 336.9 USD |
+7.16
|
€74.75B 81.71B USD | €21.00 22.96 USD | €306.00 334.5 USD | €308.60 337.34 USD | €74.75B 81.71B USD | 33.06 | €9.32 10.19 USD | ||
| Marvell Technology, Inc. 9MW.F | €84.00 91.82 USD |
-1.41
|
€72.59B 79.35B USD | €4.81K 5.25K USD | €84.00 91.82 USD | €86.02 94.03 USD | €72.59B 79.35B USD | 34.28 | €2.45 2.68 USD | ||
| Snowflake Inc. 5Q5.F | €201.80 220.59 USD |
-11.76
|
€68.37B 74.74B USD | €1.50K 1.64K USD | €201.80 220.59 USD | €210.00 229.56 USD | €68.37B 74.74B USD | 0 | -€3.45 -3.7 USD | ||
| Infosys Limited IOY.F | €14.95 16.34 USD |
-1.97
|
€63.44B 69.35B USD | €3.00 3.28 USD | €14.95 16.34 USD | €14.95 16.34 USD | €63.44B 69.35B USD | 21.98 | €0.68 0.74 USD | ||
| Corning Incorporated GLW.F | €71.59 78.26 USD |
+0.52
|
€61.38B 67.09B USD | €170.00 185.83 USD | €71.48 78.14 USD | €71.59 78.26 USD | €61.38B 67.09B USD | 53.42 | €1.34 1.46 USD | ||
| Cloudflare, Inc. 8CF.F | €173.92 190.12 USD |
-0.62
|
€61.09B 66.78B USD | €73.00 79.8 USD | €173.14 189.27 USD | €175.94 192.33 USD | €61.09B 66.78B USD | 0 | -€0.26 -0.2 USD | ||
| Autodesk, Inc. AUD.F | €262.65 287.11 USD |
-0.23
|
€55.68B 60.87B USD | €77.00 84.17 USD | €262.65 287.11 USD | €262.65 287.11 USD | €55.68B 60.87B USD | 59.42 | €4.42 4.83 USD | ||
| Fortinet, Inc. FO8.F | €71.27 77.91 USD |
-0.25
|
€54.17B 59.22B USD | €135.00 147.57 USD | €70.65 77.23 USD | €71.27 77.91 USD | €54.17B 59.22B USD | 34.10 | €2.09 2.28 USD | ||
| Motorola Solutions, Inc. MTLA.F | €320.00 349.8 USD |
-0.34
|
€53.37B 58.34B USD | €17.00 18.58 USD | €320.00 349.8 USD | €321.90 351.88 USD | €53.37B 58.34B USD | 29.85 | €10.72 11.72 USD | ||
| Workday, Inc. W7D.F | €186.06 203.39 USD |
+1.45
|
€49.50B 54.11B USD | €9.00 9.84 USD | €182.50 199.5 USD | €186.06 203.39 USD | €49.50B 54.11B USD | 91.20 | €2.04 2.23 USD | ||
| NXP Semiconductors N.V. VNX.F | €194.00 212.07 USD |
-0.77
|
€48.82B 53.37B USD | €559.00 611.06 USD | €192.50 210.43 USD | €196.00 214.25 USD | €48.82B 53.37B USD | 27.87 | €6.96 7.61 USD | ||
| Western Digital Corporation WDC.F | €137.84 150.68 USD |
+3.33
|
€47.17B 51.56B USD | €342.00 373.85 USD | €131.74 144.01 USD | €137.84 150.68 USD | €47.17B 51.56B USD | 22.55 | €6.11 6.68 USD | ||
| Infineon Technologies AG IFXA.F | €36.00 39.35 USD |
-1.64
|
€46.88B 51.24B USD | €7.00 7.65 USD | €36.00 39.35 USD | €36.20 39.57 USD | €46.88B 51.24B USD | 47.36 | €0.76 0.83 USD | ||
| Datadog, Inc. 3QD.F | €131.08 143.29 USD |
-0.64
|
€46.82B 51.18B USD | €20.00 21.86 USD | €131.08 143.29 USD | €133.02 145.41 USD | €46.82B 51.18B USD | 504.15 | €0.26 0.28 USD | ||
| Strategy Inc MIGA.F | €159.70 174.57 USD |
-0.65
|
€45.89B 50.16B USD | €2.96K 3.24K USD | €157.75 172.44 USD | €163.10 178.29 USD | €45.89B 50.16B USD | 7.62 | €20.95 22.9 USD | ||
| Constellation Software Inc. W9C.F | €2,060.00 2251.86 USD |
+2.49
|
€44.45B 48.59B USD | €19.00 20.77 USD | €2,000.00 2186.27 USD | €2,060.00 2251.86 USD | €44.45B 48.59B USD | 73.72 | €27.94 30.54 USD | ||
| Adyen N.V. 1N8.F | €1,356.00 1482.29 USD |
-0.89
|
€42.83B 46.82B USD | €30.00 32.79 USD | €1,356.00 1482.29 USD | €1,383.00 1511.81 USD | €42.83B 46.82B USD | 42.89 | €31.61 34.55 USD | ||
| Adyen N.V. 1N8U.F | €13.20 14.43 USD |
-0.75
|
€42.66B 46.64B USD | €39.00 42.63 USD | €13.20 14.43 USD | €13.20 14.43 USD | €42.66B 46.64B USD | 41.25 | €0.32 0.35 USD | ||
| NEC Corporation NEC1.F | €31.31 34.23 USD |
-0.32
|
€41.74B 45.63B USD | €400.00 437.25 USD | €30.97 33.85 USD | €31.31 34.23 USD | €41.74B 45.63B USD | 32.27 | €0.97 1.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||