Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1364)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1364)
Frankfurt (1364)
Công nghệ (1364)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (387)
- Phần mềm - Cơ sở hạ tầng (190)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (95)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $181.82 198.75 USD |
+0.72
|
$2.73T 2.99T USD | $3.99K 4.36K USD | $177.5 194.03 USD | $182 198.95 USD | $2.73T 2.99T USD | 32.81 | $5.54 6.06 USD | |
| Microsoft Corporation MSF.F | $340.2 370.85 USD |
+2.98
|
$2.52T 2.76T USD | $2.56K 2.79K USD | $327.35 357.84 USD | $339.25 370.85 USD | $2.52T 2.76T USD | 31.03 | $10.93 11.95 USD | |
| NVIDIA Corporation NVD.F | $93.48 102.19 USD |
+3.04
|
$2.28T 2.49T USD | $25.53K 27.91K USD | $88.55 96.8 USD | $93.55 102.26 USD | $2.28T 2.49T USD | 36.09 | $2.59 2.83 USD | |
| SAP SE SAP.F | $240.85 263.28 USD |
+0.56
|
$283.56B 309.96B USD | $1.76K 1.92K USD | $233.05 254.76 USD | $241.75 264.27 USD | $283.56B 309.96B USD | 90.54 | $2.66 2.91 USD | |
| Palantir Technologies Inc. PTX.F | $94 102.75 USD |
+6.82
|
$222.53B 243.25B USD | $4.56K 4.98K USD | $86.74 94.82 USD | $94 102.75 USD | $222.53B 243.25B USD | 552.94 | $0.17 0.19 USD | |
| Xiaomi Corporation 3CP.F | $5.56 6.08 USD |
+1.2
|
$141.32B 154.48B USD | $79.02K 86.38K USD | $5.42 5.93 USD | $5.6 6.12 USD | $141.32B 154.48B USD | 50.54 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.16 24.22 USD |
+1.47
|
$133.36B 145.78B USD | $1.78K 1.95K USD | $21.56 23.57 USD | $22.18 24.25 USD | $133.36B 145.78B USD | 19.26 | $1.15 1.26 USD | |
| Palo Alto Networks, Inc. 5AP.F | $153.92 168.26 USD |
+3.55
|
$101.91B 111.4B USD | $631 689.77 USD | $146.46 160.1 USD | $153.92 168.26 USD | $101.91B 111.4B USD | 98.66 | $1.56 1.71 USD | |
| Intel Corporation INL.F | $18.89 20.65 USD |
+3.48
|
$82.37B 90.04B USD | $8.45K 9.24K USD | $17.8 19.45 USD | $18.89 20.65 USD | $82.37B 90.04B USD | 0 | -$3.86 -4.2 USD | |
| Infineon Technologies AG IFX.F | $29.69 32.45 USD |
+7.52
|
$38.58B 42.17B USD | $17.08K 18.68K USD | $27.98 30.59 USD | $29.71 32.47 USD | $38.58B 42.17B USD | 27.74 | $1.07 1.17 USD | |
| Robinhood Markets, Inc. 7KY.F | $41.87 45.77 USD |
+6.26
|
$37.02B 40.47B USD | $2.59K 2.83K USD | $38.4 41.98 USD | $42.26 46.19 USD | $37.02B 40.47B USD | 30.34 | $1.38 1.51 USD | |
| Nokia Oyj NOA3.F | $4.27 4.67 USD |
-7.84
|
$23.32B 25.49B USD | $15.55K 17K USD | $4.19 4.58 USD | $4.45 4.86 USD | $23.32B 25.49B USD | 13.77 | $0.31 0.34 USD | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
-0.1
|
$12.27B 13.41B USD | $23.01K 25.15K USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $12.27B 13.41B USD | 12.36 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.9 4.26 USD |
-3.7
|
$8.79B 9.61B USD | $5.51K 6.02K USD | $3.81 4.17 USD | $3.91 4.27 USD | $8.79B 9.61B USD | 16.95 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.33 USD |
+4.85
|
$2.84B 3.11B USD | $1K 1.09K USD | $0.28 0.31 USD | $0.2999 0.33 USD | $2.84B 3.11B USD | 30.28 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.59 3.92 USD |
-2.58
|
$1.73B 1.89B USD | $5.59K 6.11K USD | $3.52 3.84 USD | $3.65 3.99 USD | $1.73B 1.89B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2099 0.23 USD |
-8.7
|
$1.49B 1.63B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.49B 1.63B USD | 10.50 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $11 12.02 USD |
+2.52
|
$1.24B 1.35B USD | $1.21K 1.32K USD | $10.56 11.54 USD | $11.1 12.13 USD | $1.24B 1.35B USD | 11.69 | $0.94 1.03 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.55 2.78 USD |
+6.08
|
$735.81M 804.34M USD | $200 218.63 USD | $2.31 2.52 USD | $2.55 2.78 USD | $735.81M 804.34M USD | 0 | -$1.12 -1.2 USD | |
| DroneShield Limited DRH.F | $0.67 0.73 USD |
+1.06
|
$599.87M 655.74M USD | $12.22K 13.36K USD | $0.66 0.72 USD | $0.67 0.73 USD | $599.87M 655.74M USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6A.F | $2.71 2.96 USD |
+17.98
|
$421.6M 460.86M USD | $58.98K 64.47K USD | $2.18 2.38 USD | $2.72 2.97 USD | $421.6M 460.86M USD | 0 | -$6.78 -7.4 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1499 0.17 USD |
+3
|
$334M 365.11M USD | $46.39K 50.71K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $334M 365.11M USD | 0 | -$0.01 -0.01 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.13 0.14 USD |
+10.53
|
$95.81M 104.73M USD | $10K 10.93K USD | $0.11 0.13 USD | $0.13 0.14 USD | $95.81M 104.73M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.08 0.08 USD |
+4.31
|
$75.29M 82.3M USD | $5K 5.47K USD | $0.08 0.08 USD | $0.08 0.08 USD | $75.29M 82.3M USD | 0 | -$0.02 -0.02 USD | |
| GoPro, Inc. 5G5.F | $0.4699 0.51 USD |
-5.21
|
$70.9M 77.51M USD | $11.12K 12.16K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $70.9M 77.51M USD | 0 | -$2.48 -2.7 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0016 0.0017 USD |
0
|
$24.26M 26.52M USD | $100K 109.31K USD | $0.0005999 0.00065 USD | $0.0016 0.0017 USD | $24.26M 26.52M USD | 0 | -$0.01 -0.01 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08999 0.1 USD |
-4.3
|
$12.24M 13.38M USD | $4K 4.37K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.24M 13.38M USD | 0 | -$0.03 -0.03 USD | |
| Terranet AB TE5.F | $0.007799 0.0085 USD |
-7.14
|
$11.73M 12.82M USD | $2K 2.19K USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $11.73M 12.82M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+4
|
$4.2M 4.59M USD | $64K 69.96K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Manz AG M5Z.F | $0.2999 0.33 USD |
-0.5
|
$2.56M 2.8M USD | $36.48K 39.87K USD | $0.2999 0.33 USD | $0.38 0.41 USD | $2.56M 2.8M USD | 0 | -$4.06 -4.4 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
0
|
$2.43M 2.65M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.43M 2.65M USD | 0 | -$0.1 -0.1 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $10M 10.93M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Atos SE AXI.F | $0.004 0.0043 USD |
+14.29
|
$76.14K 83.23K USD | $41.06M 44.88M USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $76.14K 83.23K USD | 0.000012 | $310 338.87 USD | |
| Apple Inc. APC8.F | $19.2 20.99 USD |
+0.52
|
$2.72T 2.98T USD | $250 273.28 USD | $18.2 19.9 USD | $19.2 20.99 USD | $2.72T 2.98T USD | 32.00 | $0.6 0.66 USD | |
| Microsoft Corporation MSF0.F | $16.7 18.26 USD |
+1.83
|
$2.5T 2.73T USD | $274 299.52 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.5T 2.73T USD | 28.79 | $0.58 0.63 USD | |
| NVIDIA Corporation NVDG.F | $15.2 16.62 USD |
-1.62
|
$2.17T 2.37T USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.17T 2.37T USD | 33.77 | $0.45 0.49 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Broadcom Inc. 1YD.F | $165.46 180.87 USD |
+5.17
|
$777.98B 850.44B USD | $1.12K 1.22K USD | $152.22 166.4 USD | $165.46 180.87 USD | $777.98B 850.44B USD | 87.08 | $1.9 2.08 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $144.2 157.63 USD |
+3.59
|
$747.9B 817.56B USD | $2.59K 2.83K USD | $136.2 148.89 USD | $144.2 157.63 USD | $747.9B 817.56B USD | 21.39 | $6.74 7.37 USD | |
| Oracle Corporation ORC.F | $120 131.18 USD |
+3.57
|
$336.51B 367.85B USD | $684 747.7 USD | $114.6 125.27 USD | $120 131.18 USD | $336.51B 367.85B USD | 32.00 | $3.75 4.1 USD | |
| SAP SE SAPA.F | $238 260.17 USD |
-0.83
|
$279.61B 305.66B USD | $40 43.73 USD | $238 260.17 USD | $240 262.35 USD | $279.61B 305.66B USD | 90.15 | $2.64 2.89 USD | |
| ASML Holding N.V. ASME.F | $593 648.23 USD |
+1.37
|
$233.17B 254.88B USD | $583 637.3 USD | $571.8 625.05 USD | $593 648.23 USD | $233.17B 254.88B USD | 26.82 | $22.11 24.17 USD | |
| ASML Holding N.V. ASMF.F | $592 647.14 USD |
+2.42
|
$232.77B 254.45B USD | $4 4.37 USD | $578 631.83 USD | $592 647.14 USD | $232.77B 254.45B USD | 26.73 | $22.14 24.2 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $834 911.67 USD |
-2.8
|
$224.7B 245.63B USD | $111 121.34 USD | $834 911.67 USD | $852 931.35 USD | $224.7B 245.63B USD | 10.94 | $76.19 83.29 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $707 772.85 USD |
-0.98
|
$223.78B 244.63B USD | $5 5.47 USD | $701 766.29 USD | $707 772.85 USD | $223.78B 244.63B USD | 9.28 | $76.18 83.28 USD | |
| Salesforce, Inc. FOO.F | $231 252.51 USD |
+4.19
|
$221.99B 242.67B USD | $48 52.47 USD | $224.2 245.08 USD | $231 252.51 USD | $221.99B 242.67B USD | 41.17 | $5.61 6.13 USD | |
| Salesforce, Inc. FOO0.F | $12.1 13.23 USD |
+3.42
|
$219.32B 239.75B USD | $100 109.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $219.32B 239.75B USD | 36.66 | $0.33 0.36 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $49.7 54.33 USD |
+1.26
|
$197.72B 216.14B USD | $721 788.15 USD | $47.98 52.44 USD | $49.7 54.33 USD | $197.72B 216.14B USD | 24.72 | $2.01 2.2 USD | |
| International Business Machines Corporation IBM0.F | $21.6 23.61 USD |
-6.09
|
$188.34B 205.88B USD | $20 21.86 USD | $21.6 23.61 USD | $22 24.05 USD | $188.34B 205.88B USD | 37.24 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.F | $200.6 219.28 USD |
-6.91
|
$186.68B 204.06B USD | $2.38K 2.61K USD | $198.52 217.01 USD | $204.5 223.55 USD | $186.68B 204.06B USD | 38.95 | $5.15 5.63 USD | |
| ServiceNow, Inc. 4S0.F | $810.7 886.2 USD |
+12.63
|
$167.82B 183.45B USD | $61 66.68 USD | $777.4 849.8 USD | $810.7 886.2 USD | $167.82B 183.45B USD | 134.00 | $6.05 6.61 USD | |
| Accenture plc CSA.F | $256.3 280.17 USD |
-1.5
|
$160.45B 175.39B USD | $65 71.05 USD | $250.7 274.05 USD | $256.3 280.17 USD | $160.45B 175.39B USD | 23.97 | $10.69 11.69 USD | |
| Intuit Inc. ITU.F | $531 580.45 USD |
-0.34
|
$148.45B 162.27B USD | $2 2.19 USD | $521.4 569.96 USD | $531 580.45 USD | $148.45B 162.27B USD | 56.30 | $9.43 10.31 USD | |
| Uber Technologies, Inc. UT8.F | $68.18 74.53 USD |
+4.25
|
$142.58B 155.86B USD | $547 597.94 USD | $64.7 70.73 USD | $68.18 74.53 USD | $142.58B 155.86B USD | 16.96 | $4.02 4.39 USD | |
| QUALCOMM Incorporated QCI.F | $124 135.55 USD |
+0.4
|
$137.42B 150.22B USD | $108 118.06 USD | $122.52 133.93 USD | $124 135.55 USD | $137.42B 150.22B USD | 15.19 | $8.16 8.92 USD | |
| Sony Group Corporation SONA.F | $21.6 23.61 USD |
+2.86
|
$135.15B 147.73B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $135.15B 147.73B USD | 18.78 | $1.15 1.26 USD | |
| Advanced Micro Devices, Inc. AMD.F | $82.95 90.68 USD |
+3.43
|
$134.76B 147.31B USD | $1.64K 1.79K USD | $78.42 85.72 USD | $83 90.73 USD | $134.76B 147.31B USD | 94.26 | $0.88 0.96 USD | |
| Adobe Inc. ADB.F | $314.95 344.28 USD |
+1.04
|
$134.23B 146.73B USD | $605 661.35 USD | $306.45 334.99 USD | $316.15 345.59 USD | $134.23B 146.73B USD | 23.60 | $13.34 14.58 USD | |
| Texas Instruments Incorporated TII.F | $139.72 152.73 USD |
+2.52
|
$127.13B 138.97B USD | $480 524.7 USD | $139.72 152.73 USD | $139.72 152.73 USD | $127.13B 138.97B USD | 30.50 | $4.58 5.01 USD | |
| Applied Materials, Inc. AP2.F | $125.58 137.28 USD |
+0.11
|
$102.89B 112.47B USD | $1 1.09 USD | $125.58 137.28 USD | $127 138.83 USD | $102.89B 112.47B USD | 18.63 | $6.74 7.37 USD | |
| Shopify Inc. 307.F | $79.56 86.97 USD |
-1.6
|
$102.36B 111.9B USD | $106 115.87 USD | $79.44 86.84 USD | $80.32 87.8 USD | $102.36B 111.9B USD | 58.07 | $1.37 1.5 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $363 396.81 USD |
+5.22
|
$89.98B 98.36B USD | $229 250.33 USD | $330.95 361.77 USD | $363 396.81 USD | $89.98B 98.36B USD | 0 | -$0.07 -0.07 USD | |
| Keyence Corporation KEE.F | $364.9 398.89 USD |
+1.14
|
$88.95B 97.24B USD | $11 12.02 USD | $364.9 398.89 USD | $364.9 398.89 USD | $88.95B 97.24B USD | 36.23 | $10.07 11.01 USD | |
| Fiserv, Inc. FIV.F | $157.64 172.32 USD |
-17.78
|
$88.05B 96.25B USD | $1.12K 1.22K USD | $157.42 172.08 USD | $193.18 211.17 USD | $88.05B 96.25B USD | 33.25 | $4.74 5.18 USD | |
| Analog Devices, Inc. ANL.F | $172.2 188.24 USD |
+8.11
|
$86.5B 94.56B USD | $70 76.52 USD | $160.38 175.32 USD | $172.2 188.24 USD | $86.5B 94.56B USD | 62.39 | $2.76 3.02 USD | |
| Amphenol Corporation XPH.F | $67.4 73.68 USD |
+4.98
|
$81.67B 89.28B USD | $2.7K 2.95K USD | $61.33 67.04 USD | $67.4 73.68 USD | $81.67B 89.28B USD | 37.03 | $1.82 1.99 USD | |
| MicroStrategy Incorporated MIGA.F | $304 332.31 USD |
-0.98
|
$81.1B 88.66B USD | $1.8K 1.96K USD | $293.4 320.73 USD | $307.3 335.92 USD | $81.1B 88.66B USD | 0 | -$5.34 -5.8 USD | |
| SK hynix Inc. HY9H.F | $112.5 122.98 USD |
-1.32
|
$77.66B 84.9B USD | $3.47K 3.79K USD | $108.5 118.61 USD | $114 124.62 USD | $77.66B 84.9B USD | 6.42 | $17.5 19.13 USD | |
| KLA Corporation KLA.F | $574.4 627.9 USD |
+0.75
|
$77.51B 84.73B USD | $27 29.51 USD | $574.4 627.9 USD | $574.4 627.9 USD | $77.51B 84.73B USD | 27.45 | $20.92 22.87 USD | |
| Micron Technology, Inc. MTE.F | $67.72 74.03 USD |
+3.59
|
$75.68B 82.73B USD | $315 344.34 USD | $63.1 68.98 USD | $67.72 74.03 USD | $75.68B 82.73B USD | 18.40 | $3.68 4.02 USD | |
| Fortinet, Inc. FO8.F | $84.88 92.79 USD |
-0.08
|
$65.66B 71.78B USD | $111 121.34 USD | $84.88 92.79 USD | $84.88 92.79 USD | $65.66B 71.78B USD | 42.65 | $1.99 2.18 USD | |
| Constellation Software Inc. W9C.F | $3,085 3372.32 USD |
+1.98
|
$65.58B 71.69B USD | $10 10.93 USD | $3,005 3284.87 USD | $3,085 3372.32 USD | $65.58B 71.69B USD | 101.98 | $30.25 33.07 USD | |
| Cadence Design Systems, Inc. CDS.F | $235.05 256.94 USD |
-1.71
|
$64.48B 70.48B USD | $131 143.2 USD | $235.05 256.94 USD | $235.05 256.94 USD | $64.48B 70.48B USD | 69.13 | $3.4 3.72 USD | |
| Motorola Solutions, Inc. MTLA.F | $377.5 412.66 USD |
+0.94
|
$63.03B 68.9B USD | $77 84.17 USD | $373 407.74 USD | $377.5 412.66 USD | $63.03B 68.9B USD | 46.49 | $8.12 8.88 USD | |
| Infosys Limited IOY.F | $14.95 16.34 USD |
-0.66
|
$62.75B 68.6B USD | $500 546.57 USD | $14.9 16.29 USD | $14.95 16.34 USD | $62.75B 68.6B USD | 22.31 | $0.67 0.73 USD | |
| Synopsys, Inc. SYP.F | $385.3 421.18 USD |
-0.17
|
$59.58B 65.12B USD | $65 71.05 USD | $370.1 404.57 USD | $385.3 421.18 USD | $59.58B 65.12B USD | 52.56 | $7.33 8.01 USD | |
| Tokyo Electron Limited TKY.F | $124.65 136.26 USD |
+0.85
|
$57.1B 62.42B USD | $127 138.83 USD | $124.65 136.26 USD | $124.65 136.26 USD | $57.1B 62.42B USD | 17.75 | $7.02 7.67 USD | |
| Tokyo Electron Limited TKY0.F | $61.5 67.23 USD |
+2.5
|
$56.95B 62.26B USD | $5 5.47 USD | $61.5 67.23 USD | $61.5 67.23 USD | $56.95B 62.26B USD | 17.52 | $3.51 3.84 USD | |
| Dell Technologies Inc. 12DA.F | $80.59 88.1 USD |
+2.66
|
$56.28B 61.52B USD | $65 71.05 USD | $76.92 84.08 USD | $80.59 88.1 USD | $56.28B 61.52B USD | 14.33 | $5.62 6.14 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Workday, Inc. W7D.F | $197.34 215.72 USD |
-0.24
|
$52.86B 57.79B USD | $50 54.66 USD | $197.34 215.72 USD | $197.34 215.72 USD | $52.86B 57.79B USD | 114.73 | $1.72 1.88 USD | |
| Roper Technologies, Inc. ROP.F | $483 527.98 USD |
-0.64
|
$51.87B 56.7B USD | $5 5.47 USD | $482.4 527.33 USD | $483 527.98 USD | $51.87B 56.7B USD | 38.21 | $12.64 13.82 USD | |
| Atlassian Corporation 48D.F | $189.74 207.41 USD |
+4.3
|
$50.14B 54.81B USD | $100 109.31 USD | $185.88 203.19 USD | $189.74 207.41 USD | $50.14B 54.81B USD | 0 | -$1.16 -1.2 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.2 7.87 USD |
-6.49
|
$50B 54.66B USD | $300 327.94 USD | $7.15 7.82 USD | $7.2 7.87 USD | $50B 54.66B USD | 12.41 | $0.58 0.63 USD | |
| Autodesk, Inc. AUD.F | $232 253.61 USD |
-1.28
|
$49.42B 54.02B USD | $35 38.26 USD | $232 253.61 USD | $232 253.61 USD | $49.42B 54.02B USD | 51.44 | $4.51 4.93 USD | |
| Adyen N.V. 1N8U.F | $14.2 15.52 USD |
+2.16
|
$47.3B 51.7B USD | $360 393.53 USD | $14.2 15.52 USD | $14.2 15.52 USD | $47.3B 51.7B USD | 47.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,463.4 1599.69 USD |
-0.48
|
$46.09B 50.38B USD | $8 8.75 USD | $1,447.8 1582.64 USD | $1,464.4 1600.79 USD | $46.09B 50.38B USD | 49.50 | $29.56 32.31 USD | |
| Snowflake Inc. 5Q5.F | $133 145.39 USD |
+1.11
|
$44.44B 48.57B USD | $15 16.4 USD | $128.56 140.53 USD | $133 145.39 USD | $44.44B 48.57B USD | 0 | -$3.41 -3.7 USD | |
| Marvell Technology, Inc. 9MW.F | $50.66 55.38 USD |
+3.86
|
$43.87B 47.96B USD | $861 941.19 USD | $47.13 51.51 USD | $50.66 55.38 USD | $43.87B 47.96B USD | 0 | -$0.9 -0.9 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
-0.6
|
$43.82B 47.9B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $43.82B 47.9B USD | 37.11 | $0.9 0.98 USD | |
| NXP Semiconductors N.V. VNX.F | $167 182.55 USD |
+3.09
|
$42.35B 46.3B USD | $349 381.5 USD | $157.5 172.17 USD | $167 182.55 USD | $42.35B 46.3B USD | 19.48 | $8.57 9.37 USD | |
| Fair Isaac Corporation FRI.F | $1,715 1874.73 USD |
+0.2
|
$41.92B 45.82B USD | $15 16.4 USD | $1,683 1839.75 USD | $1,715 1874.73 USD | $41.92B 45.82B USD | 89.46 | $19.17 20.96 USD | |
| Dassault Systèmes SE DSYA.F | $31.88 34.85 USD |
-6.46
|
$41.82B 45.72B USD | $1.22K 1.33K USD | $31.05 33.94 USD | $33.63 36.76 USD | $41.82B 45.72B USD | 35.42 | $0.9 0.98 USD | |
| Infineon Technologies AG IFXA.F | $29.8 32.58 USD |
+7.19
|
$38.71B 42.32B USD | $170 185.83 USD | $27.6 30.17 USD | $29.8 32.58 USD | $38.71B 42.32B USD | 27.85 | $1.07 1.17 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.85 75.26 USD |
-0.85
|
$36.74B 40.17B USD | $20 21.86 USD | $68.19 74.54 USD | $68.85 75.26 USD | $36.74B 40.17B USD | 55.07 | $1.25 1.37 USD | |
| Cloudflare, Inc. 8CF.F | $103.98 113.66 USD |
+3.75
|
$35.73B 39.06B USD | $297 324.66 USD | $96.27 105.24 USD | $103.98 113.66 USD | $35.73B 39.06B USD | 0 | -$0.2 -0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||