Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$119.73B
Tổng khối lượng
BTC 61.50%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (83)
Tất cả các khối
Nhà hàng (83)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's Corporation  MDO.F $279.45 305.48 USD
-0.53
$199.83B 218.44B USD $1 1.09 USD $279.45 305.48 USD $279.45 305.48 USD $199.83B 218.44B USD 27.86 $10.03 10.96 USD
Starbucks Corporation  SRB.F $72.45 79.2 USD
-3.05
$82.3B 89.96B USD $216 236.12 USD $72.45 79.2 USD $72.45 79.2 USD $82.3B 89.96B USD 26.53 $2.73 2.98 USD
Chipotle Mexican Grill, Inc.  C9F.F $41.55 45.42 USD
-3.35
$56.31B 61.56B USD $100 109.31 USD $41.5 45.37 USD $41.55 45.42 USD $56.31B 61.56B USD 41.54 $1 1.09 USD
Compass Group PLC  XGR2.F $29.65 32.41 USD
-1.92
$50.32B 55.01B USD $120 131.18 USD $29.65 32.41 USD $29.65 32.41 USD $50.32B 55.01B USD 40.61 $0.73 0.8 USD
Compass Group PLC  XGR.F $29.2 31.92 USD
-0.68
$49.56B 54.17B USD $0 0 USD $29.2 31.92 USD $29.4 32.14 USD $49.56B 54.17B USD 40.55 $0.72 0.79 USD
Yum! Brands, Inc.  TGR.F $128.35 140.3 USD
+0.27
$35.96B 39.31B USD $4 4.37 USD $128.35 140.3 USD $128.35 140.3 USD $35.96B 39.31B USD 27.90 $4.6 5.03 USD
Restaurant Brands International Inc.  0R6.F $55.06 60.19 USD
-2.48
$24.4B 26.67B USD $16 17.49 USD $55.06 60.19 USD $55.06 60.19 USD $24.4B 26.67B USD 19.66 $2.8 3.06 USD
Darden Restaurants, Inc.  DDN.F $176.6 193.05 USD
-1.48
$20.67B 22.59B USD $30 32.79 USD $176.6 193.05 USD $176.6 193.05 USD $20.67B 22.59B USD 22.58 $7.82 8.55 USD
Yum China Holdings, Inc.  0YU.F $40.89 44.7 USD
+2.12
$15.74B 17.21B USD $100 109.31 USD $40.89 44.7 USD $40.89 44.7 USD $15.74B 17.21B USD 19.94 $2.05 2.24 USD
Domino's Pizza, Inc.  EZV.F $426.25 465.95 USD
-1.51
$14.62B 15.98B USD $30 32.79 USD $426.25 465.95 USD $426.25 465.95 USD $14.62B 15.98B USD 28.95 $14.72 16.09 USD
Haidilao International Holding Ltd.  8HI.F $1.97 2.15 USD
-1.5
$10.67B 11.66B USD $4K 4.37K USD $1.97 2.15 USD $1.97 2.15 USD $10.67B 11.66B USD 19.69 $0.1 0.11 USD
Texas Roadhouse, Inc.  ROW.F $142.95 156.26 USD
-0.21
$9.54B 10.43B USD $42 45.91 USD $142.95 156.26 USD $142.95 156.26 USD $9.54B 10.43B USD 25.07 $5.7 6.23 USD
Zensho Holdings Co., Ltd.  5F7.F $53 57.94 USD
-3.64
$8.43B 9.21B USD $0 0 USD $53 57.94 USD $53 57.94 USD $8.43B 9.21B USD 31.54 $1.68 1.84 USD
Brinker International, Inc.  BKJ.F $138 150.85 USD
-4.17
$6.13B 6.7B USD $347 379.32 USD $138 150.85 USD $138 150.85 USD $6.13B 6.7B USD 27.21 $5.07 5.54 USD
Wingstop Inc.  EWG.F $189 206.6 USD
+1.61
$5.41B 5.91B USD $8 8.75 USD $189 206.6 USD $189 206.6 USD $5.41B 5.91B USD 57.97 $3.26 3.56 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.8 40.23 USD
-0.54
$4.92B 5.38B USD $30 32.79 USD $36.8 40.23 USD $36.8 40.23 USD $4.92B 5.38B USD 24.86 $1.48 1.62 USD
Skylark Holdings Co., Ltd.  SKX.F $17.6 19.24 USD
-2.76
$4.1B 4.48B USD $74 80.89 USD $17.6 19.24 USD $17.6 19.24 USD $4.1B 4.48B USD 46.31 $0.38 0.42 USD
Food & Life Companies Ltd.  2G0.F $29.8 32.58 USD
-3.87
$3.4B 3.72B USD $10 10.93 USD $29.8 32.58 USD $29.8 32.58 USD $3.4B 3.72B USD 31.70 $0.94 1.03 USD
Shake Shack Inc.  9SH.F $76.94 84.11 USD
+1.32
$3.34B 3.65B USD $10 10.93 USD $76.94 84.11 USD $76.94 84.11 USD $3.34B 3.65B USD 366.38 $0.21 0.23 USD
The Cheesecake Factory Incorporated  CF2.F $44.94 49.13 USD
+1.28
$2.26B 2.47B USD $75 81.99 USD $44.94 49.13 USD $44.94 49.13 USD $2.26B 2.47B USD 15.93 $2.82 3.08 USD
The Wendy's Company  TQK.F $11.12 12.16 USD
+0.23
$2.21B 2.41B USD $169 184.74 USD $11.12 12.16 USD $11.12 12.16 USD $2.21B 2.41B USD 13.23 $0.84 0.92 USD
Mitchells & Butlers plc  MABB.F $2.8 3.06 USD
0
$1.7B 1.86B USD $348 380.41 USD $2.8 3.06 USD $2.8 3.06 USD $1.7B 1.86B USD 9.65 $0.29 0.32 USD
Alsea, S.A.B. de C.V.  4FU.F $1.86 2.03 USD
-1.06
$1.49B 1.63B USD $947 1.04K USD $1.86 2.03 USD $1.86 2.03 USD $1.49B 1.63B USD 37.20 $0.05 0.05 USD
Arcos Dorados Holdings Inc.  AD8.F $6.57 7.18 USD
-2.2
$1.36B 1.48B USD $136 148.67 USD $6.57 7.18 USD $6.57 7.18 USD $1.36B 1.48B USD 10.42 $0.63 0.69 USD
SSP Group plc  83S2.F $1.53 1.67 USD
+1.32
$1.34B 1.46B USD $50 54.66 USD $1.53 1.67 USD $1.53 1.67 USD $1.34B 1.46B USD 38.25 $0.04 0.04 USD
HelloFresh SE  HFG.F $8.18 8.95 USD
-1.11
$1.33B 1.45B USD $1.45K 1.59K USD $8.18 8.95 USD $8.18 8.95 USD $1.33B 1.45B USD 0 -$0.83 -0.9 USD
HelloFresh SE  HFG0.F $1.99 2.18 USD
-1.49
$1.32B 1.45B USD $64 69.96 USD $1.99 2.18 USD $1.99 2.18 USD $1.32B 1.45B USD 0 -$0.21 -0.2 USD
Domino's Pizza Group plc  DKOB.F $3.24 3.54 USD
+0.62
$1.28B 1.4B USD $2.5K 2.73K USD $3.24 3.54 USD $3.24 3.54 USD $1.28B 1.4B USD 12.00 $0.27 0.3 USD
Domino's Pizza Enterprises Limited  HQX.F $13.4 14.65 USD
-7.59
$1.27B 1.38B USD $463 506.12 USD $13.4 14.65 USD $13.4 14.65 USD $1.27B 1.38B USD 167.50 $0.08 0.09 USD
Cannae Holdings, Inc.  CQ2.F $15.3 16.72 USD
+2.68
$996.98M 1.09B USD $100 109.31 USD $15.3 16.72 USD $15.3 16.72 USD $996.98M 1.09B USD 0 -$4.17 -4.5 USD
Papa John's International, Inc.  PP1.F $28.51 31.17 USD
-0.42
$939.24M 1.03B USD $24 26.24 USD $28.51 31.17 USD $28.51 31.17 USD $939.24M 1.03B USD 12.72 $2.24 2.45 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $38.2 41.76 USD
-3.54
$850.47M 929.67M USD $468 511.59 USD $38.2 41.76 USD $38.2 41.76 USD $850.47M 929.67M USD 27.09 $1.41 1.54 USD
AmRest Holdings SE  1QT.F $3.7 4.04 USD
-0.67
$829.42M 906.67M USD $120 131.18 USD $3.7 4.04 USD $3.7 4.04 USD $829.42M 906.67M USD 92.37 $0.04 0.04 USD
J D Wetherspoon plc  0QW.F $7.2 7.87 USD
-0.69
$797.36M 871.63M USD $500 546.57 USD $7.2 7.87 USD $7.25 7.93 USD $797.36M 871.63M USD 11.99 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $29.6 32.36 USD
-0.67
$660.56M 722.08M USD $160 174.9 USD $29.6 32.36 USD $29.6 32.36 USD $660.56M 722.08M USD 47.74 $0.62 0.68 USD
Elior Group SA  21E.F $2.52 2.76 USD
-1.25
$638.67M 698.16M USD $1K 1.09K USD $2.52 2.76 USD $2.52 2.76 USD $638.67M 698.16M USD 0 -$0.16 -0.1 USD
Bloomin' Brands, Inc.  BOO.F $7.25 7.93 USD
-7.05
$615.75M 673.1M USD $74 80.89 USD $7.25 7.93 USD $7.25 7.93 USD $615.75M 673.1M USD 0 -$0.54 -0.5 USD
MTY Food Group Inc.  9MF.F $26.4 28.86 USD
+0.19
$612.26M 669.28M USD $1.25K 1.37K USD $26.4 28.86 USD $26.4 28.86 USD $612.26M 669.28M USD 114.78 $0.23 0.25 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.56 4.98 USD
+0.44
$544.61M 595.34M USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $544.61M 595.34M USD 19.00 $0.24 0.26 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $9.55 10.44 USD
+2.69
$543.68M 594.32M USD $50 54.66 USD $9.55 10.44 USD $9.55 10.44 USD $543.68M 594.32M USD 38.20 $0.25 0.27 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jiumaojiu International Holdings Limited  3YU.F $0.2899 0.32 USD
0
$418.97M 457.99M USD $1.54K 1.68K USD $0.2899 0.32 USD $0.2899 0.32 USD $418.97M 457.99M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jack in the Box Inc.  JBX.F $21 22.96 USD
-6.25
$396.88M 433.84M USD $219 239.4 USD $21 22.96 USD $21 22.96 USD $396.88M 433.84M USD 0 -$1.65 -1.8 USD
Nathan's Famous, Inc.  NFA.F $81.5 89.09 USD
-2.98
$341.71M 373.53M USD $14 15.3 USD $81.5 89.09 USD $81.5 89.09 USD $341.71M 373.53M USD 15.94 $5.11 5.59 USD
RCI Hospitality Holdings, Inc.  RIK.F $34.38 37.58 USD
-0.46
$307.84M 336.51M USD $50 54.66 USD $34.38 37.58 USD $34.38 37.58 USD $307.84M 336.51M USD 68.76 $0.5 0.55 USD
Dine Brands Global, Inc.  IHP.F $18.2 19.9 USD
-1.09
$284.58M 311.09M USD $63 68.87 USD $18.2 19.9 USD $18.2 19.9 USD $284.58M 311.09M USD 4.89 $3.72 4.07 USD
Marston's PLC  WVDA.F $0.4199 0.46 USD
+1.68
$276.38M 302.12M USD $15K 16.4K USD $0.4199 0.46 USD $0.4199 0.46 USD $276.38M 302.12M USD 14.13 $0.03 0.03 USD
El Pollo Loco Holdings, Inc.  EP6.F $8.25 9.02 USD
-2.94
$247.97M 271.07M USD $1.64K 1.79K USD $8.25 9.02 USD $8.25 9.02 USD $247.97M 271.07M USD 10.85 $0.76 0.83 USD
Tam Jai International Co. Limited  29S.F $0.16 0.17 USD
+1.27
$229.57M 250.95M USD $1K 1.09K USD $0.16 0.17 USD $0.16 0.17 USD $229.57M 250.95M USD 15.90 $0.01 0.01 USD
Denny's Corporation  DE8.F $2.94 3.21 USD
-0.68
$152.7M 166.92M USD $300 327.94 USD $2.94 3.21 USD $2.94 3.21 USD $152.7M 166.92M USD 8.16 $0.36 0.39 USD
Nordic Aqua Partners A/S  22L.F $6.96 7.61 USD
0
$147.65M 161.4M USD $250 273.28 USD $6.82 7.46 USD $6.96 7.61 USD $147.65M 161.4M USD 0 -$1.01 -1.1 USD
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
-13.98
$87.32M 95.46M USD $90.8K 99.26K USD $0.08 0.09 USD $0.08 0.09 USD $87.32M 95.46M USD 0 $0 0 USD
DP Poland Plc  2OP.F $0.08999 0.1 USD
-21.37
$86.68M 94.76M USD $1.08K 1.18K USD $0.08999 0.1 USD $0.08999 0.1 USD $86.68M 94.76M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.5 6.01 USD
-1.79
$83.8M 91.6M USD $10 10.93 USD $5.5 6.01 USD $5.5 6.01 USD $83.8M 91.6M USD 14.10 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.07 USD
-1.54
$82.09M 89.74M USD $789 862.48 USD $0.05999 0.07 USD $0.05999 0.07 USD $82.09M 89.74M USD 0 -$0.05 -0.05 USD
The ONE Group Hospitality, Inc.  XZ9.F $2.58 2.82 USD
+0.78
$80.99M 88.54M USD $100 109.31 USD $2.58 2.82 USD $2.58 2.82 USD $80.99M 88.54M USD 0 -$0.99 -1.08 USD
Retail Food Group Limited  JUU.F $0.9599 1.05 USD
0
$62.91M 68.77M USD $60 65.59 USD $0.9599 1.05 USD $0.9599 1.05 USD $62.91M 68.77M USD 12.00 $0.08 0.09 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.34 2.56 USD
-0.85
$40.89M 44.7M USD $3K 3.28K USD $2.34 2.56 USD $2.34 2.56 USD $40.89M 44.7M USD 0 -$4.34 -4.7 USD
Noodles & Company  NO3.F $0.8199 0.89 USD
+5.16
$40.28M 44.04M USD $200 218.63 USD $0.8199 0.89 USD $0.8199 0.89 USD $40.28M 44.04M USD 0 -$0.7 -0.7 USD
Flanigan's Enterprises, Inc.  0DY.F $20.2 22.08 USD
+1.51
$39.79M 43.5M USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $39.79M 43.5M USD 12.86 $1.57 1.72 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.03 USD
-2
$37.25M 40.72M USD $6.02K 6.58K USD $0.02 0.03 USD $0.02 0.03 USD $37.25M 40.72M USD 0 -$0.01 -0.01 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
+1.85
$27.62M 30.19M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $27.62M 30.19M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.02999 0.03 USD
+3.33
$25.36M 27.72M USD $98K 107.13K USD $0.02999 0.03 USD $0.02999 0.03 USD $25.36M 27.72M USD 0 -$0.32 -0.3 USD
Aegis Brands Inc.  6I9.F $0.2 0.21 USD
0
$17.9M 19.57M USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $17.9M 19.57M USD 19.50 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4 0.44 USD
-0.5
$16.19M 17.7M USD $600 655.88 USD $0.4 0.44 USD $0.4 0.44 USD $16.19M 17.7M USD 0 -$0.02 -0.02 USD
Odd Burger Corporation  IA9.F $0.14 0.15 USD
+2.27
$15.05M 16.45M USD $2.5K 2.73K USD $0.14 0.15 USD $0.14 0.15 USD $15.05M 16.45M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
0
$11.24M 12.28M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $11.24M 12.28M USD 0 -$0.01 -0.01 USD
Tasty plc  T9V.F $0.002 0.0021 USD
+300
$5.74M 6.27M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $5.74M 6.27M USD 0.066 $0.03 0.03 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
+27.03
$5.19M 5.68M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $5.19M 5.68M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0015 0.0016 USD
0
$3.07M 3.36M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.07M 3.36M USD 0 -$0.17 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây