$3.41T
Tổng vốn hoá thị trường
$92.84B
Tổng khối lượng
BTC 61.06%     ETH 9.23%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (83)
Tất cả các khối
Nhà hàng (83)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08 0.09 USD
+0.63
$95.38M 104.26M USD $2.9K 3.17K USD $0.08 0.09 USD $0.08 0.09 USD $95.38M 104.26M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $274 299.52 USD
-0.54
$195.92B 214.17B USD $824 900.74 USD $274.05 299.57 USD $275.1 300.72 USD $195.92B 214.17B USD 27.70 $9.89 10.81 USD
Starbucks Corporation  SRB.F $76.34 83.45 USD
+3.09
$88.6B 96.85B USD $25 27.33 USD $76.1 83.19 USD $76.34 83.45 USD $88.6B 96.85B USD 31.80 $2.4 2.62 USD
Chipotle Mexican Grill, Inc.  C9F.F $45.7 49.95 USD
+3.51
$61.57B 67.3B USD $40 43.73 USD $43.86 47.94 USD $45.7 49.95 USD $61.57B 67.3B USD 46.15 $0.99 1.08 USD
Compass Group PLC  XGR2.F $31.04 33.93 USD
-0.74
$52.68B 57.59B USD $250 273.28 USD $31.04 33.93 USD $31.04 33.93 USD $52.68B 57.59B USD 41.38 $0.75 0.82 USD
Compass Group PLC  XGR.F $30.8 33.67 USD
0
$52.27B 57.14B USD $0 0 USD $30.6 33.45 USD $31 33.89 USD $52.27B 57.14B USD 41.06 $0.75 0.82 USD
Yum! Brands, Inc.  TGR.F $126.7 138.5 USD
+0.04
$35.22B 38.5B USD $75 81.99 USD $126.7 138.5 USD $128.55 140.52 USD $35.22B 38.5B USD 28.92 $4.38 4.79 USD
Restaurant Brands International Inc.  0R6.F $62.82 68.67 USD
+0.38
$28.61B 31.27B USD $15 16.4 USD $62.82 68.67 USD $62.82 68.67 USD $28.61B 31.27B USD 24.34 $2.58 2.82 USD
Darden Restaurants, Inc.  DDN.F $190.35 208.08 USD
+1.06
$22.43B 24.52B USD $6 6.56 USD $190.35 208.08 USD $190.35 208.08 USD $22.43B 24.52B USD 24.52 $7.76 8.48 USD
Domino's Pizza, Inc.  EZV.F $407.5 445.45 USD
+0.12
$13.95B 15.25B USD $51 55.75 USD $405.15 442.88 USD $407.95 445.94 USD $13.95B 15.25B USD 26.77 $15.22 16.64 USD
Yum China Holdings, Inc.  0YU.F $37.42 40.91 USD
-1.81
$13.92B 15.22B USD $14 15.3 USD $37.42 40.91 USD $37.42 40.91 USD $13.92B 15.22B USD 17.90 $2.09 2.28 USD
Texas Roadhouse, Inc.  ROW.F $172.1 188.13 USD
+0.17
$11.42B 12.48B USD $60 65.59 USD $171.6 187.58 USD $172.1 188.13 USD $11.42B 12.48B USD 30.46 $5.65 6.18 USD
Haidilao International Holding Ltd.  8HI.F $1.67 1.83 USD
+1.83
$9.13B 9.98B USD $490 535.64 USD $1.67 1.83 USD $1.67 1.83 USD $9.13B 9.98B USD 15.18 $0.11 0.12 USD
Zensho Holdings Co., Ltd.  5F7.F $47.2 51.6 USD
+0.85
$7.54B 8.24B USD $0 0 USD $47 51.38 USD $47.2 51.6 USD $7.54B 8.24B USD 32.10 $1.47 1.61 USD
Brinker International, Inc.  BKJ.F $151 165.06 USD
0
$6.73B 7.36B USD $18 19.68 USD $151 165.06 USD $151 165.06 USD $6.73B 7.36B USD 24.04 $6.28 6.86 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 46.15 $5.2 5.68 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $36.8 40.23 USD
-0.54
$4.93B 5.39B USD $1 1.09 USD $36.8 40.23 USD $36.8 40.23 USD $4.93B 5.39B USD 25.03 $1.47 1.61 USD
Shake Shack Inc.  9SH.F $112.4 122.87 USD
+0.9
$4.79B 5.24B USD $4 4.37 USD $111.8 122.21 USD $112.4 122.87 USD $4.79B 5.24B USD 432.30 $0.26 0.28 USD
Skylark Holdings Co., Ltd.  SKX.F $19.2 20.99 USD
+2.67
$4.48B 4.89B USD $74 80.89 USD $19.2 20.99 USD $19.2 20.99 USD $4.48B 4.89B USD 48.00 $0.4 0.44 USD
Food & Life Companies Ltd.  2G0.F $39 42.63 USD
+2.09
$4.46B 4.88B USD $6 6.56 USD $39 42.63 USD $39 42.63 USD $4.46B 4.88B USD 37.86 $1.03 1.13 USD
The Cheesecake Factory Incorporated  CF2.F $48.91 53.47 USD
+1.58
$2.48B 2.71B USD $20 21.86 USD $48.91 53.47 USD $48.91 53.47 USD $2.48B 2.71B USD 17.53 $2.79 3.05 USD
The Wendy's Company  TQK.F $10.49 11.47 USD
+2.19
$2.01B 2.2B USD $100 109.31 USD $10.1 11.04 USD $10.49 11.47 USD $2.01B 2.2B USD 12.79 $0.82 0.9 USD
Mitchells & Butlers plc  MABB.F $3.32 3.63 USD
-0.6
$2B 2.19B USD $828 905.12 USD $3.32 3.63 USD $3.34 3.65 USD $2B 2.19B USD 10.06 $0.33 0.36 USD
Alsea, S.A.B. de C.V.  4FU.F $2.24 2.45 USD
+1.82
$1.87B 2.04B USD $3.06K 3.34K USD $2.22 2.43 USD $2.24 2.45 USD $1.87B 2.04B USD 74.66 $0.03 0.03 USD
HelloFresh SE  HFG.F $10.07 11.01 USD
-1.27
$1.64B 1.79B USD $951 1.04K USD $10.07 11.01 USD $10.07 11.01 USD $1.64B 1.79B USD 0 -$1.11 -1.2 USD
HelloFresh SE  HFG0.F $2.42 2.65 USD
-6.92
$1.57B 1.72B USD $64 69.96 USD $2.42 2.65 USD $2.42 2.65 USD $1.57B 1.72B USD 0 -$0.28 -0.3 USD
SSP Group plc  83S2.F $1.83 2 USD
+0.55
$1.54B 1.68B USD $923 1.01K USD $1.76 1.92 USD $1.83 2 USD $1.54B 1.68B USD 0 -$0.04 -0.04 USD
Arcos Dorados Holdings Inc.  AD8.F $6.4 6.99 USD
-0.59
$1.35B 1.47B USD $700 765.19 USD $6.4 6.99 USD $6.4 6.99 USD $1.35B 1.47B USD 11.42 $0.56 0.61 USD
Papa John's International, Inc.  PP1.F $40.5 44.27 USD
+0.97
$1.34B 1.46B USD $24 26.24 USD $40.5 44.27 USD $40.5 44.27 USD $1.34B 1.46B USD 19.56 $2.07 2.26 USD
Domino's Pizza Group plc  DKOB.F $3.18 3.48 USD
+0.63
$1.24B 1.36B USD $360 393.53 USD $3.02 3.3 USD $3.18 3.48 USD $1.24B 1.36B USD 11.77 $0.27 0.3 USD
Domino's Pizza Enterprises Limited  HQX.F $11.5 12.57 USD
+0.88
$1.18B 1.29B USD $100 109.31 USD $11.5 12.57 USD $11.5 12.57 USD $1.18B 1.29B USD 143.75 $0.08 0.09 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $49 53.56 USD
+0.41
$1.1B 1.2B USD $17 18.58 USD $49 53.56 USD $49 53.56 USD $1.1B 1.2B USD 35.00 $1.4 1.53 USD
Cannae Holdings, Inc.  CQ2.F $16.6 18.15 USD
+1.22
$1.06B 1.16B USD $271 296.24 USD $16.6 18.15 USD $16.6 18.15 USD $1.06B 1.16B USD 0 -$3.75 -4.09 USD
J D Wetherspoon plc  0QW.F $8.5 9.29 USD
-2.3
$920.2M 1.01B USD $730 797.99 USD $8.5 9.29 USD $8.7 9.51 USD $920.2M 1.01B USD 14.16 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $39.2 42.85 USD
0
$868.53M 949.42M USD $74 80.89 USD $39.2 42.85 USD $39.6 43.29 USD $868.53M 949.42M USD 46.66 $0.84 0.92 USD
AmRest Holdings SE  1QT.F $3.65 3.98 USD
+1.39
$843.33M 921.88M USD $50 54.66 USD $3.65 3.98 USD $3.65 3.98 USD $843.33M 921.88M USD 0 $0 0 USD
Elior Group SA  21E.F $2.85 3.12 USD
-3.97
$723.45M 790.83M USD $1.7K 1.86K USD $2.85 3.12 USD $2.85 3.12 USD $723.45M 790.83M USD 285.40 $0.01 0.01 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.9 11.92 USD
+0.93
$624.05M 682.17M USD $200 218.63 USD $10.9 11.92 USD $10.9 11.92 USD $624.05M 682.17M USD 43.60 $0.25 0.27 USD
MTY Food Group Inc.  9MF.F $26.45 28.91 USD
-1.31
$608.85M 665.56M USD $1.25K 1.37K USD $26.45 28.91 USD $26.85 29.35 USD $608.85M 665.56M USD 110.20 $0.24 0.26 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Bloomin' Brands, Inc.  BOO.F $6.6 7.21 USD
-0.75
$561.41M 613.69M USD $74 80.89 USD $6.6 7.21 USD $6.6 7.21 USD $561.41M 613.69M USD 8.46 $0.78 0.85 USD
Collins Foods Limited  6CF.F $4.26 4.66 USD
+1.43
$510.88M 558.46M USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $510.88M 558.46M USD 17.75 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Jiumaojiu International Holdings Limited  3YU.F $0.28 0.3 USD
+4.55
$390.38M 426.74M USD $1.02K 1.12K USD $0.28 0.3 USD $0.28 0.3 USD $390.38M 426.74M USD 0 $0 0 USD
Nathan's Famous, Inc.  NFA.F $88.5 96.74 USD
+1.14
$379.96M 415.35M USD $165 180.37 USD $88.5 96.74 USD $89 97.29 USD $379.96M 415.35M USD 17.45 $5.07 5.54 USD
Jack in the Box Inc.  JBX.F $17.4 19.02 USD
+8.07
$344.97M 377.09M USD $442 483.17 USD $16.8 18.36 USD $17.4 19.02 USD $344.97M 377.09M USD 0 -$9.42 -10.2 USD
Dine Brands Global, Inc.  IHP.F $20.6 22.52 USD
0
$321.89M 351.87M USD $177 193.48 USD $20.6 22.52 USD $20.6 22.52 USD $321.89M 351.87M USD 6.51 $3.16 3.45 USD
RCI Hospitality Holdings, Inc.  RIK.F $35.34 38.63 USD
+0.8
$311.88M 340.93M USD $100 109.31 USD $35.16 38.43 USD $35.34 38.63 USD $311.88M 340.93M USD 47.11 $0.75 0.82 USD
Marston's PLC  WVDA.F $0.4699 0.52 USD
-2.18
$299.08M 326.93M USD $15K 16.4K USD $0.4699 0.52 USD $0.4699 0.52 USD $299.08M 326.93M USD 5.23 $0.09 0.1 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.3 10.17 USD
+3.33
$290.17M 317.2M USD $200 218.63 USD $9.3 10.17 USD $9.3 10.17 USD $290.17M 317.2M USD 12.40 $0.75 0.82 USD
Tam Jai International Co. Limited  29S.F $0.1499 0.17 USD
+0.66
$218.82M 239.2M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $218.82M 239.2M USD 15.30 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.46 3.78 USD
+3.59
$184.53M 201.72M USD $1.83K 2K USD $3.46 3.78 USD $3.46 3.78 USD $184.53M 201.72M USD 11.93 $0.29 0.32 USD
Nordic Aqua Partners A/S  22L.F $6.58 7.19 USD
0
$143.53M 156.89M USD $1K 1.09K USD $6.56 7.17 USD $6.68 7.3 USD $143.53M 156.89M USD 0 -$1.21 -1.3 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.18 3.48 USD
+8.16
$106.25M 116.15M USD $250 273.28 USD $3.18 3.48 USD $3.18 3.48 USD $106.25M 116.15M USD 0 -$1.1 -1.2 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$103.64M 113.3M USD $2.27K 2.48K USD $0.11 0.12 USD $0.11 0.12 USD $103.64M 113.3M USD 0 $0 0 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $5.25 5.74 USD
+2.94
$96M 104.94M USD $450 491.91 USD $5.25 5.74 USD $5.25 5.74 USD $96M 104.94M USD 0 -$3.71 -4.05 USD
Shepherd Neame Limited  43Y.F $5.65 6.18 USD
+0.89
$87.15M 95.27M USD $10 10.93 USD $5.65 6.18 USD $5.65 6.18 USD $87.15M 95.27M USD 14.48 $0.39 0.43 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.05999 0.06 USD
+4.63
$75.75M 82.81M USD $1.32K 1.44K USD $0.05999 0.06 USD $0.05999 0.06 USD $75.75M 82.81M USD 0 -$0.05 -0.05 USD
Retail Food Group Limited  JUU.F $0.9599 1.05 USD
+1.05
$62.61M 68.44M USD $60 65.59 USD $0.9599 1.05 USD $0.9599 1.05 USD $62.61M 68.44M USD 12.00 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $23.8 26.02 USD
+0.85
$46M 50.28M USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $46M 50.28M USD 12.46 $1.91 2.09 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
-2.22
$34.23M 37.41M USD $6K 6.56K USD $0.02 0.02 USD $0.02 0.02 USD $34.23M 37.41M USD 0 -$0.01 -0.01 USD
Lippo Limited  LIP.F $0.05 0.06 USD
-1.9
$32.31M 35.32M USD $98K 107.13K USD $0.05 0.06 USD $0.05 0.06 USD $32.31M 35.32M USD 0 -$0.32 -0.3 USD
Noodles & Company  NO3.F $0.65 0.71 USD
-6.52
$29.63M 32.39M USD $594 649.32 USD $0.65 0.71 USD $0.65 0.71 USD $29.63M 32.39M USD 0 -$0.75 -0.8 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
0
$27.97M 30.58M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $27.97M 30.58M USD 0 -$0.02 -0.02 USD
Aegis Brands Inc.  6I9.F $0.2399 0.26 USD
+0.84
$21.63M 23.65M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $21.63M 23.65M USD 24.00 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.44 0.48 USD
0
$18.08M 19.76M USD $600 655.88 USD $0.44 0.48 USD $0.44 0.48 USD $18.08M 19.76M USD 0 -$0.1 -0.1 USD
Odd Burger Corporation  IA9.F $0.13 0.14 USD
-18.24
$12.79M 13.99M USD $40 43.73 USD $0.13 0.14 USD $0.13 0.14 USD $12.79M 13.99M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
-5.19
$12.24M 13.38M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.24M 13.38M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02999 0.03 USD
0
$4.86M 5.32M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.86M 5.32M USD 0 -$0.02 -0.02 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
Tasty plc  T9V.F $0.002 0.0021 USD
0
$1.52M 1.66M USD $0 0 USD $0.0005 0.00054 USD $0.002 0.0021 USD $1.52M 1.66M USD 0.020 $0.1 0.11 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
-75
$1.18M 1.29M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.18M 1.29M USD 0 -$0.18 -0.1 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây