$3.39T
Tổng vốn hoá thị trường
$104.82B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (83)
Tất cả các khối
Nhà hàng (83)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
-0.55
$102.22M 111.74M USD $11.4K 12.47K USD $0.08999 0.1 USD $0.08999 0.1 USD $102.22M 111.74M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $251.3 274.7 USD
+0.96
$181.76B 198.69B USD $834 911.67 USD $248.65 271.81 USD $251.3 274.7 USD $181.76B 198.69B USD 25.48 $9.86 10.78 USD
Starbucks Corporation  SRB.F $80.27 87.75 USD
-1.42
$91.22B 99.71B USD $20 21.86 USD $80.3 87.78 USD $80.58 88.08 USD $91.22B 99.71B USD 33.58 $2.39 2.61 USD
Chipotle Mexican Grill, Inc.  C9F.F $46.73 51.08 USD
+2.57
$64.63B 70.65B USD $200 218.63 USD $46.66 51.01 USD $46.73 51.08 USD $64.63B 70.65B USD 47.68 $0.98 1.07 USD
Compass Group PLC  XGR2.F $30.11 32.91 USD
+3.94
$51.77B 56.59B USD $2.02K 2.21K USD $30.11 32.91 USD $30.11 32.91 USD $51.77B 56.59B USD 40.14 $0.75 0.82 USD
Compass Group PLC  XGR.F $29.4 32.14 USD
0
$49.9B 54.54B USD $0 0 USD $29.4 32.14 USD $30 32.79 USD $49.9B 54.54B USD 39.20 $0.75 0.82 USD
Yum! Brands, Inc.  TGR.F $121.85 133.2 USD
+1.16
$34.57B 37.79B USD $50 54.66 USD $121.85 133.2 USD $121.85 133.2 USD $34.57B 37.79B USD 27.94 $4.36 4.77 USD
Restaurant Brands International Inc.  0R6.F $56.84 62.13 USD
+0.25
$26.13B 28.56B USD $215 235.02 USD $56.84 62.13 USD $56.84 62.13 USD $26.13B 28.56B USD 22.20 $2.56 2.8 USD
Darden Restaurants, Inc.  DDN.F $192.9 210.87 USD
-1.13
$22.57B 24.68B USD $30 32.79 USD $192.9 210.87 USD $192.9 210.87 USD $22.57B 24.68B USD 24.95 $7.73 8.45 USD
Yum China Holdings, Inc.  0YU.F $38.41 41.99 USD
+2.21
$14.5B 15.85B USD $110 120.24 USD $38.41 41.99 USD $38.41 41.99 USD $14.5B 15.85B USD 18.46 $2.08 2.27 USD
Domino's Pizza, Inc.  EZV.F $393.65 430.31 USD
+1.05
$13.77B 15.05B USD $10 10.93 USD $391.4 427.85 USD $396.3 433.21 USD $13.77B 15.05B USD 25.98 $15.15 16.56 USD
Texas Roadhouse, Inc.  ROW.F $164.85 180.2 USD
-1.08
$10.94B 11.95B USD $30 32.79 USD $163.45 178.67 USD $164.85 180.2 USD $10.94B 11.95B USD 29.28 $5.63 6.15 USD
Haidilao International Holding Ltd.  8HI.F $1.62 1.77 USD
+1.89
$8.89B 9.71B USD $2.43K 2.66K USD $1.62 1.77 USD $1.62 1.77 USD $8.89B 9.71B USD 14.72 $0.11 0.12 USD
Zensho Holdings Co., Ltd.  5F7.F $47.8 52.25 USD
-0.83
$7.63B 8.34B USD $0 0 USD $47.6 52.03 USD $47.8 52.25 USD $7.63B 8.34B USD 33.42 $1.43 1.56 USD
Brinker International, Inc.  BKJ.F $153 167.25 USD
-1.92
$6.8B 7.43B USD $3 3.28 USD $153 167.25 USD $153 167.25 USD $6.8B 7.43B USD 24.44 $6.26 6.84 USD
Wingstop Inc.  EWG.F $240 262.35 USD
+2.56
$6.7B 7.32B USD $8 8.75 USD $240 262.35 USD $240 262.35 USD $6.7B 7.32B USD 45.97 $5.22 5.71 USD
Shake Shack Inc.  9SH.F $117.7 128.66 USD
+2.44
$5.15B 5.63B USD $208 227.37 USD $117.7 128.66 USD $117.7 128.66 USD $5.15B 5.63B USD 470.80 $0.25 0.27 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $35.4 38.7 USD
0
$4.74B 5.19B USD $1 1.09 USD $35.4 38.7 USD $35.4 38.7 USD $4.74B 5.19B USD 24.75 $1.43 1.56 USD
Food & Life Companies Ltd.  2G0.F $40.8 44.6 USD
+2.51
$4.67B 5.11B USD $40 43.73 USD $40.8 44.6 USD $40.8 44.6 USD $4.67B 5.11B USD 40.79 $1 1.09 USD
Skylark Holdings Co., Ltd.  SKX.F $17.7 19.35 USD
-0.56
$4.16B 4.55B USD $3 3.28 USD $17.7 19.35 USD $17.7 19.35 USD $4.16B 4.55B USD 45.38 $0.39 0.43 USD
The Cheesecake Factory Incorporated  CF2.F $51.46 56.25 USD
+0.35
$2.6B 2.84B USD $100 109.31 USD $51.46 56.25 USD $51.46 56.25 USD $2.6B 2.84B USD 18.57 $2.77 3.03 USD
The Wendy's Company  TQK.F $10.52 11.49 USD
+1.64
$2.09B 2.28B USD $162 177.09 USD $10.51 11.49 USD $10.52 11.49 USD $2.09B 2.28B USD 12.82 $0.82 0.9 USD
Mitchells & Butlers plc  MABB.F $3.26 3.56 USD
+1.24
$1.99B 2.17B USD $1.18K 1.29K USD $3.24 3.54 USD $3.3 3.61 USD $1.99B 2.17B USD 9.87 $0.33 0.36 USD
Alsea, S.A.B. de C.V.  4FU.F $2.24 2.45 USD
0
$1.86B 2.03B USD $343 374.95 USD $2.24 2.45 USD $2.24 2.45 USD $1.86B 2.03B USD 74.66 $0.03 0.03 USD
SSP Group plc  83S2.F $1.76 1.92 USD
-12.87
$1.41B 1.54B USD $10 10.93 USD $1.76 1.92 USD $1.76 1.92 USD $1.41B 1.54B USD 0 -$0.04 -0.04 USD
Papa John's International, Inc.  PP1.F $41.82 45.71 USD
-1.46
$1.37B 1.5B USD $24 26.24 USD $41.82 45.71 USD $42.17 46.1 USD $1.37B 1.5B USD 20.30 $2.06 2.25 USD
Arcos Dorados Holdings Inc.  AD8.F $6.46 7.06 USD
-0.95
$1.37B 1.5B USD $700 765.19 USD $6.46 7.06 USD $6.46 7.06 USD $1.37B 1.5B USD 11.53 $0.56 0.61 USD
HelloFresh SE  HFG0.F $1.93 2.11 USD
+1.05
$1.32B 1.45B USD $64 69.96 USD $1.93 2.11 USD $1.93 2.11 USD $1.32B 1.45B USD 0 -$0.28 -0.3 USD
HelloFresh SE  HFG.F $8.1 8.86 USD
+0.45
$1.32B 1.44B USD $500 546.57 USD $8.1 8.86 USD $8.13 8.89 USD $1.32B 1.44B USD 0 -$1.11 -1.2 USD
Domino's Pizza Group plc  DKOB.F $3 3.28 USD
+1.35
$1.19B 1.3B USD $4.08K 4.46K USD $3 3.28 USD $3 3.28 USD $1.19B 1.3B USD 11.11 $0.27 0.3 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $51.5 56.3 USD
+0.98
$1.17B 1.28B USD $30 32.79 USD $51.5 56.3 USD $51.5 56.3 USD $1.17B 1.28B USD 22.99 $2.24 2.45 USD
Cannae Holdings, Inc.  CQ2.F $17.6 19.24 USD
+2.92
$1.16B 1.27B USD $271 296.24 USD $17.6 19.24 USD $17.6 19.24 USD $1.16B 1.27B USD 0 -$3.73 -4.07 USD
Domino's Pizza Enterprises Limited  HQX.F $11.2 12.24 USD
+8.74
$1.11B 1.21B USD $10 10.93 USD $10.1 11.04 USD $11.2 12.24 USD $1.11B 1.21B USD 140.00 $0.08 0.09 USD
J D Wetherspoon plc  0QW.F $8.8 9.62 USD
+3.53
$964.98M 1.05B USD $730 797.99 USD $8.6 9.4 USD $8.8 9.62 USD $964.98M 1.05B USD 14.66 $0.6 0.66 USD
BJ's Restaurants, Inc.  ZCG.F $38.4 41.98 USD
+0.52
$858.57M 938.53M USD $74 80.89 USD $38.4 41.98 USD $38.8 42.41 USD $858.57M 938.53M USD 45.71 $0.84 0.92 USD
AmRest Holdings SE  1QT.F $3.65 3.99 USD
+1.81
$811.44M 887.01M USD $9K 9.84K USD $3.51 3.84 USD $3.65 3.99 USD $811.44M 887.01M USD 0 $0 0 USD
Bloomin' Brands, Inc.  BOO.F $7.8 8.53 USD
+1.96
$684.82M 748.6M USD $74 80.89 USD $7.8 8.53 USD $7.85 8.58 USD $684.82M 748.6M USD 10.12 $0.77 0.84 USD
Elior Group SA  21E.F $2.45 2.68 USD
+1.24
$625.65M 683.92M USD $1.7K 1.86K USD $2.45 2.68 USD $2.45 2.68 USD $625.65M 683.92M USD 245.40 $0.01 0.01 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $10.5 11.48 USD
0
$597.8M 653.48M USD $138 150.85 USD $10.5 11.48 USD $10.5 11.48 USD $597.8M 653.48M USD 55.26 $0.19 0.21 USD
MTY Food Group Inc.  9MF.F $25.2 27.55 USD
-0.59
$585.97M 640.54M USD $1.25K 1.37K USD $25.2 27.55 USD $25.4 27.77 USD $585.97M 640.54M USD 109.56 $0.23 0.25 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Collins Foods Limited  6CF.F $4.68 5.12 USD
+17
$561.25M 613.53M USD $0 0 USD $4.66 5.09 USD $4.68 5.12 USD $561.25M 613.53M USD 19.50 $0.24 0.26 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
Nathan's Famous, Inc.  NFA.F $93 101.66 USD
+1.09
$401.37M 438.76M USD $165 180.37 USD $92.5 101.11 USD $93 101.66 USD $401.37M 438.76M USD 18.19 $5.11 5.59 USD
Jiumaojiu International Holdings Limited  3YU.F $0.26 0.29 USD
0
$376.24M 411.28M USD $245 267.82 USD $0.26 0.29 USD $0.26 0.29 USD $376.24M 411.28M USD 0 $0 0 USD
Dine Brands Global, Inc.  IHP.F $23.2 25.36 USD
-0.85
$365.77M 399.84M USD $111 121.34 USD $23.2 25.36 USD $23.2 25.36 USD $365.77M 399.84M USD 7.36 $3.15 3.44 USD
Marston's PLC  WVDA.F $0.4799 0.52 USD
+0.53
$306.55M 335.1M USD $15K 16.4K USD $0.4799 0.52 USD $0.4799 0.52 USD $306.55M 335.1M USD 5.30 $0.09 0.1 USD
RCI Hospitality Holdings, Inc.  RIK.F $33.94 37.1 USD
+0.06
$301.17M 329.22M USD $100 109.31 USD $33.86 37.01 USD $33.94 37.1 USD $301.17M 329.22M USD 45.25 $0.75 0.82 USD
Jack in the Box Inc.  JBX.F $15.4 16.83 USD
+0.65
$297.95M 325.7M USD $63 68.87 USD $15.4 16.83 USD $15.4 16.83 USD $297.95M 325.7M USD 0 -$9.38 -10.2 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.5 10.38 USD
-1.04
$286.03M 312.67M USD $200 218.63 USD $9.5 10.38 USD $9.5 10.38 USD $286.03M 312.67M USD 12.66 $0.75 0.82 USD
Tam Jai International Co. Limited  29S.F $0.1499 0.16 USD
-0.67
$211.93M 231.67M USD $1K 1.09K USD $0.1499 0.16 USD $0.1499 0.16 USD $211.93M 231.67M USD 14.90 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.54 3.87 USD
-0.56
$181.7M 198.63M USD $1.83K 2K USD $3.54 3.87 USD $3.54 3.87 USD $181.7M 198.63M USD 12.20 $0.29 0.32 USD
Nordic Aqua Partners A/S  22L.F $6.38 6.97 USD
+0.31
$137.26M 150.05M USD $1K 1.09K USD $6.3 6.89 USD $6.38 6.97 USD $137.26M 150.05M USD 0 -$1.21 -1.3 USD
The ONE Group Hospitality, Inc.  XZ9.F $3.58 3.91 USD
+20.13
$129.46M 141.52M USD $250 273.28 USD $3.46 3.78 USD $3.58 3.91 USD $129.46M 141.52M USD 0 -$1.1 -1.2 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.08 0.09 USD
+34.43
$107.78M 117.82M USD $3.5K 3.83K USD $0.05999 0.07 USD $0.08 0.09 USD $107.78M 117.82M USD 0 -$0.05 -0.05 USD
DP Poland Plc  2OP.F $0.11 0.12 USD
0
$104.79M 114.55M USD $2.33K 2.54K USD $0.11 0.12 USD $0.11 0.12 USD $104.79M 114.55M USD 0 $0 0 USD
Shepherd Neame Limited  43Y.F $5.6 6.12 USD
+1.82
$86.98M 95.08M USD $100 109.31 USD $5.6 6.12 USD $5.6 6.12 USD $86.98M 95.08M USD 14.35 $0.39 0.43 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $4.44 4.85 USD
+9.9
$84.75M 92.65M USD $70 76.52 USD $4.32 4.72 USD $4.44 4.85 USD $84.75M 92.65M USD 0 -$3.7 -4.04 USD
Retail Food Group Limited  JUU.F $1.05 1.15 USD
+1.94
$68.68M 75.08M USD $2 2.19 USD $1.05 1.15 USD $1.05 1.15 USD $68.68M 75.08M USD 13.12 $0.08 0.09 USD
Flanigan's Enterprises, Inc.  0DY.F $25.4 27.77 USD
-1.55
$48.69M 53.23M USD $0 0 USD $25.4 27.77 USD $25.4 27.77 USD $48.69M 53.23M USD 13.36 $1.9 2.08 USD
Lippo Limited  LIP.F $0.05 0.06 USD
-0.96
$33M 36.08M USD $2K 2.19K USD $0.05 0.06 USD $0.05 0.06 USD $33M 36.08M USD 0 -$0.32 -0.3 USD
Tao Heung Holdings Limited  BVI.F $0.02 0.02 USD
-4.88
$31.26M 34.18M USD $26.86K 29.36K USD $0.02 0.02 USD $0.02 0.02 USD $31.26M 34.18M USD 0 -$0.01 -0.01 USD
Noodles & Company  NO3.F $0.66 0.72 USD
-1.49
$30.5M 33.34M USD $594 649.32 USD $0.66 0.72 USD $0.66 0.72 USD $30.5M 33.34M USD 0 -$0.75 -0.8 USD
Various Eateries PLC  63U.F $0.11 0.12 USD
+1.82
$27.06M 29.58M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $27.06M 29.58M USD 0 -$0.02 -0.02 USD
Aegis Brands Inc.  6I9.F $0.22 0.24 USD
-5.88
$19.3M 21.1M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $19.3M 21.1M USD 22.40 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.45 0.5 USD
0
$18.74M 20.48M USD $600 655.88 USD $0.45 0.5 USD $0.45 0.5 USD $18.74M 20.48M USD 0 -$0.1 -0.1 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
-1.32
$12.41M 13.57M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $12.41M 13.57M USD 0 -$0.01 -0.01 USD
Odd Burger Corporation  IA9.F $0.1 0.11 USD
-6.42
$10.78M 11.79M USD $40 43.73 USD $0.1 0.11 USD $0.1 0.11 USD $10.78M 11.79M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
The Revel Collective Plc  R5B.F $0.0005 0.00054 USD
0
$4.4M 4.81M USD $22K 24.05K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.4M 4.81M USD 0 -$0.17 -0.1 USD
Comptoir Group PLC  5YK.F $0.02 0.03 USD
-11.11
$4.27M 4.66M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $4.27M 4.66M USD 0 -$0.02 -0.02 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $1.37M 1.5M USD 0 $0 0 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
0
$1.1M 1.2M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.1M 1.2M USD 0.0050 $0.1 0.11 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây