Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Tổng vốn hoá thị trường
$128.87B
Tổng khối lượng
BTC 59.70%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (83)
Tất cả các khối
Nhà hàng (83)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DP Poland Plc  2OP.F $0.1 0.11 USD
0
$111.4M 121.78M USD $709 775.03 USD $0.1 0.11 USD $0.1 0.11 USD $111.4M 121.78M USD 0 $0 0 USD
McDonald's Corporation  MDO.F $289.4 316.35 USD
+0.21
$206.76B 226.02B USD $749 818.76 USD $276.6 302.36 USD $289.45 316.41 USD $206.76B 226.02B USD 27.45 $10.54 11.52 USD
Starbucks Corporation  SRB.F $80 87.45 USD
-11.74
$92.33B 100.93B USD $400 437.25 USD $79.99 87.44 USD $88 96.2 USD $92.33B 100.93B USD 27.87 $2.87 3.14 USD
Chipotle Mexican Grill, Inc.  C9F.F $45.63 49.88 USD
-5.01
$62.04B 67.82B USD $20 21.86 USD $45.63 49.88 USD $45.63 49.88 USD $62.04B 67.82B USD 44.30 $1.03 1.13 USD
Compass Group PLC  XGR2.F $30.78 33.65 USD
-1.66
$52.24B 57.1B USD $350 382.6 USD $30.78 33.65 USD $30.78 33.65 USD $52.24B 57.1B USD 40.50 $0.76 0.83 USD
Compass Group PLC  XGR.F $30.6 33.45 USD
-0.65
$51.93B 56.77B USD $0 0 USD $30.6 33.45 USD $31.2 34.11 USD $51.93B 56.77B USD 40.26 $0.76 0.83 USD
Yum! Brands, Inc.  TGR.F $145.65 159.22 USD
-0.72
$40.65B 44.44B USD $577 630.74 USD $139.75 152.77 USD $146.05 159.65 USD $40.65B 44.44B USD 30.09 $4.84 5.29 USD
Restaurant Brands International Inc.  0R6.F $60.34 65.96 USD
-2.58
$27.35B 29.9B USD $2 2.19 USD $59.54 65.09 USD $60.34 65.96 USD $27.35B 29.9B USD 20.45 $2.95 3.22 USD
Darden Restaurants, Inc.  DDN.F $186.85 204.25 USD
-3.29
$21.97B 24.02B USD $800 874.51 USD $186.85 204.25 USD $186.85 204.25 USD $21.97B 24.02B USD 22.70 $8.23 9 USD
Yum China Holdings, Inc.  0YU.F $47.65 52.09 USD
-3.07
$17.93B 19.6B USD $1.3K 1.42K USD $46.08 50.37 USD $47.65 52.09 USD $17.93B 19.6B USD 22.06 $2.16 2.36 USD
Domino's Pizza, Inc.  EZV.F $420.6 459.77 USD
-1
$14.73B 16.1B USD $13 14.21 USD $420.3 459.44 USD $420.6 459.77 USD $14.73B 16.1B USD 27.20 $15.46 16.9 USD
Haidilao International Holding Ltd.  8HI.F $2.04 2.23 USD
0
$11.27B 12.32B USD $3K 3.28K USD $2.04 2.23 USD $2.04 2.23 USD $11.27B 12.32B USD 18.54 $0.11 0.12 USD
Texas Roadhouse, Inc.  ROW.F $154.05 168.4 USD
-0.84
$10.51B 11.49B USD $25 27.33 USD $154.05 168.4 USD $154.05 168.4 USD $10.51B 11.49B USD 25.67 $6 6.56 USD
Zensho Holdings Co., Ltd.  5F7.F $48.2 52.69 USD
+0.84
$7.71B 8.43B USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $7.71B 8.43B USD 28.69 $1.68 1.84 USD
Wingstop Inc.  EWG.F $202 220.81 USD
-6.48
$5.86B 6.4B USD $7 7.65 USD $202 220.81 USD $202 220.81 USD $5.86B 6.4B USD 58.89 $3.43 3.75 USD
Brinker International, Inc.  BKJ.F $124 135.55 USD
-10.14
$5.74B 6.27B USD $363 396.81 USD $124 135.55 USD $135 147.57 USD $5.74B 6.27B USD 23.26 $5.33 5.83 USD
McDonald's Holdings Company (Japan), Ltd.  MJ8.F $35 38.26 USD
+0.57
$4.68B 5.12B USD $55 60.12 USD $35 38.26 USD $35 38.26 USD $4.68B 5.12B USD 23.48 $1.49 1.63 USD
Skylark Holdings Co., Ltd.  SKX.F $17.5 19.13 USD
+2.34
$4.09B 4.47B USD $74 80.89 USD $17.5 19.13 USD $17.5 19.13 USD $4.09B 4.47B USD 46.05 $0.38 0.42 USD
Shake Shack Inc.  9SH.F $83.32 91.08 USD
-0.26
$3.76B 4.11B USD $44 48.1 USD $83.32 91.08 USD $83.32 91.08 USD $3.76B 4.11B USD 362.26 $0.23 0.25 USD
Food & Life Companies Ltd.  2G0.F $27.6 30.17 USD
+2.22
$3.19B 3.48B USD $9 9.84 USD $27.6 30.17 USD $27.8 30.39 USD $3.19B 3.48B USD 29.36 $0.94 1.03 USD
The Wendy's Company  TQK.F $12.99 14.2 USD
-4.34
$2.6B 2.85B USD $100 109.31 USD $12.99 14.2 USD $12.99 14.2 USD $2.6B 2.85B USD 14.76 $0.88 0.96 USD
The Cheesecake Factory Incorporated  CF2.F $42 45.91 USD
-10.26
$2.22B 2.42B USD $60 65.59 USD $42 45.91 USD $42 45.91 USD $2.22B 2.42B USD 14.18 $2.96 3.24 USD
Alsea, S.A.B. de C.V.  4FU.F $1.96 2.14 USD
-3.92
$1.58B 1.73B USD $800 874.51 USD $1.96 2.14 USD $2.08 2.27 USD $1.58B 1.73B USD 39.20 $0.05 0.05 USD
Arcos Dorados Holdings Inc.  AD8.F $7.34 8.03 USD
-3.04
$1.56B 1.7B USD $136 148.67 USD $7.34 8.03 USD $7.34 8.03 USD $1.56B 1.7B USD 11.12 $0.66 0.72 USD
Mitchells & Butlers plc  MABB.F $2.46 2.69 USD
0
$1.49B 1.63B USD $25 27.33 USD $2.46 2.69 USD $2.46 2.69 USD $1.49B 1.63B USD 8.19 $0.3 0.33 USD
SSP Group plc  83S2.F $1.69 1.85 USD
-1.74
$1.43B 1.56B USD $260 284.22 USD $1.69 1.85 USD $1.69 1.85 USD $1.43B 1.56B USD 42.25 $0.04 0.04 USD
Domino's Pizza Enterprises Limited  HQX.F $13.8 15.09 USD
-1.43
$1.35B 1.48B USD $70 76.52 USD $13.8 15.09 USD $13.8 15.09 USD $1.35B 1.48B USD 172.50 $0.08 0.09 USD
Domino's Pizza Group plc  DKOB.F $3.36 3.67 USD
+0.6
$1.33B 1.45B USD $200 218.63 USD $3.36 3.67 USD $3.36 3.67 USD $1.33B 1.45B USD 12.44 $0.27 0.3 USD
HelloFresh SE  HFG.F $8.03 8.78 USD
-1.08
$1.3B 1.43B USD $134 146.48 USD $7.81 8.54 USD $8.04 8.79 USD $1.3B 1.43B USD 0 -$0.83 -0.9 USD
Papa John's International, Inc.  PP1.F $36.8 40.23 USD
-0.54
$1.26B 1.38B USD $1 1.09 USD $36.8 40.23 USD $36.8 40.23 USD $1.26B 1.38B USD 15.65 $2.35 2.57 USD
HelloFresh SE  HFG0.F $1.87 2.04 USD
-2.6
$1.23B 1.35B USD $64 69.96 USD $1.87 2.04 USD $1.87 2.04 USD $1.23B 1.35B USD 0 -$0.21 -0.2 USD
Cannae Holdings, Inc.  CQ2.F $17.1 18.69 USD
+0.59
$1.11B 1.21B USD $100 109.31 USD $17.1 18.69 USD $17.1 18.69 USD $1.11B 1.21B USD 0 -$4.38 -4.7 USD
AmRest Holdings SE  1QT.F $3.74 4.09 USD
-3.36
$841.17M 919.51M USD $200 218.63 USD $3.74 4.09 USD $3.74 4.09 USD $841.17M 919.51M USD 93.50 $0.04 0.04 USD
Cracker Barrel Old Country Store, Inc.  OLD.F $36.2 39.57 USD
-3.21
$825.06M 901.9M USD $200 218.63 USD $36.2 39.57 USD $36.2 39.57 USD $825.06M 901.9M USD 24.45 $1.48 1.62 USD
J D Wetherspoon plc  0QW.F $6.55 7.16 USD
-2.24
$743.93M 813.22M USD $12 13.12 USD $6.55 7.16 USD $6.65 7.27 USD $743.93M 813.22M USD 10.73 $0.61 0.67 USD
BJ's Restaurants, Inc.  ZCG.F $30 32.79 USD
-8.54
$689.5M 753.72M USD $160 174.9 USD $29.6 32.36 USD $31.4 34.32 USD $689.5M 753.72M USD 46.15 $0.65 0.71 USD
MTY Food Group Inc.  9MF.F $26.25 28.69 USD
-2.42
$614.06M 671.25M USD $1.25K 1.37K USD $25.6 27.98 USD $26.85 29.35 USD $614.06M 671.25M USD 40.38 $0.65 0.71 USD
Bloomin' Brands, Inc.  BOO.F $6.85 7.49 USD
-1.44
$606.41M 662.89M USD $74 80.89 USD $6.85 7.49 USD $6.85 7.49 USD $606.41M 662.89M USD 0 -$0.57 -0.6 USD
Elior Group SA  21E.F $2.32 2.54 USD
-6.9
$590.81M 645.83M USD $1K 1.09K USD $2.32 2.54 USD $2.32 2.54 USD $590.81M 645.83M USD 0 -$0.16 -0.1 USD
Collins Foods Limited  6CF.F $4.92 5.38 USD
-2.57
$586.8M 641.46M USD $0 0 USD $4.92 5.38 USD $4.94 5.4 USD $586.8M 641.46M USD 19.67 $0.25 0.27 USD
The Restaurant Group plc  R2K.F $0.7299 0.8 USD
0
$577.25M 631.01M USD $0 0 USD $0 0 USD $0 0 USD $577.25M 631.01M USD 0 $0 0 USD
Young & Co.'s Brewery, P.L.C.  YBY.F $8.7 9.51 USD
+0.58
$493.71M 539.69M USD $50 54.66 USD $8.7 9.51 USD $8.7 9.51 USD $493.71M 539.69M USD 33.46 $0.26 0.28 USD
Jiumaojiu International Holdings Limited  3YU.F $0.34 0.37 USD
+0.6
$482.05M 526.95M USD $101.68K 111.15K USD $0.34 0.37 USD $0.34 0.37 USD $482.05M 526.95M USD 33.60 $0.01 0.01 USD
Carrols Restaurant Group, Inc.  XQC.F $8.7 9.51 USD
0
$464.22M 507.45M USD $0 0 USD $0 0 USD $0 0 USD $464.22M 507.45M USD 0 $0 0 USD
Jack in the Box Inc.  JBX.F $23.6 25.8 USD
-4.84
$445.06M 486.51M USD $139 151.95 USD $23.4 25.58 USD $23.6 25.8 USD $445.06M 486.51M USD 0 -$1.73 -1.8 USD
Loungers plc  LP0.F $3.84 4.2 USD
+0.52
$417.75M 456.66M USD $23 25.14 USD $3.84 4.2 USD $3.84 4.2 USD $417.75M 456.66M USD 32.00 $0.12 0.13 USD
RCI Hospitality Holdings, Inc.  RIK.F $39.25 42.91 USD
-2.97
$353.57M 386.5M USD $105 114.78 USD $39.25 42.91 USD $39.25 42.91 USD $353.57M 386.5M USD 74.05 $0.53 0.58 USD
Nathan's Famous, Inc.  NFA.F $84 91.82 USD
-5.08
$344.66M 376.76M USD $14 15.3 USD $83.5 91.28 USD $84 91.82 USD $344.66M 376.76M USD 15.64 $5.37 5.87 USD
Dine Brands Global, Inc.  IHP.F $21 22.96 USD
-3.67
$332.38M 363.33M USD $63 68.87 USD $21 22.96 USD $21 22.96 USD $332.38M 363.33M USD 5.37 $3.91 4.27 USD
El Pollo Loco Holdings, Inc.  EP6.F $9.15 10 USD
-4.19
$275.4M 301.05M USD $100 109.31 USD $9.15 10 USD $9.15 10 USD $275.4M 301.05M USD 11.43 $0.8 0.87 USD
Marston's PLC  WVDA.F $0.38 0.42 USD
-5.81
$243.3M 265.96M USD $15K 16.4K USD $0.38 0.42 USD $0.38 0.42 USD $243.3M 265.96M USD 12.70 $0.03 0.03 USD
Tam Jai International Co. Limited  29S.F $0.16 0.18 USD
-3.57
$229.89M 251.31M USD $1K 1.09K USD $0.16 0.18 USD $0.16 0.18 USD $229.89M 251.31M USD 16.19 $0.01 0.01 USD
Denny's Corporation  DE8.F $3.3 3.61 USD
-5.71
$172.2M 188.24M USD $300 327.94 USD $3.3 3.61 USD $3.3 3.61 USD $172.2M 188.24M USD 8.68 $0.38 0.42 USD
Nordic Aqua Partners A/S  22L.F $7.5 8.2 USD
-5.06
$160.43M 175.37M USD $250 273.28 USD $7.5 8.2 USD $7.85 8.58 USD $160.43M 175.37M USD 0 -$1.01 -1.1 USD
Ajisen (China) Holdings Limited  AJN.F $0.08999 0.1 USD
-2.66
$101.19M 110.61M USD $45.45K 49.69K USD $0.08999 0.1 USD $0.08999 0.1 USD $101.19M 110.61M USD 0 $0 0 USD
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.  0XI.F $0.08 0.09 USD
-4.29
$96.81M 105.82M USD $789 862.48 USD $0.08 0.09 USD $0.08 0.09 USD $96.81M 105.82M USD 0 -$0.05 -0.05 USD
The ONE Group Hospitality, Inc.  XZ9.F $2.82 3.08 USD
+4.44
$96.11M 105.06M USD $100 109.31 USD $2.82 3.08 USD $2.82 3.08 USD $96.11M 105.06M USD 0 -$1.04 -1.1 USD
Shepherd Neame Limited  43Y.F $5.85 6.39 USD
0
$90.74M 99.19M USD $120 131.18 USD $5.85 6.39 USD $5.85 6.39 USD $90.74M 99.19M USD 15.00 $0.39 0.43 USD
Retail Food Group Limited  JUU.F $1.05 1.15 USD
-5.41
$67.98M 74.31M USD $60 65.59 USD $1.05 1.15 USD $1.05 1.15 USD $67.98M 74.31M USD 13.12 $0.08 0.09 USD
Noodles & Company  NO3.F $1.02 1.11 USD
+3.55
$51.77M 56.6M USD $200 218.63 USD $1.02 1.11 USD $1.02 1.11 USD $51.77M 56.6M USD 0 -$0.74 -0.8 USD
Red Robin Gourmet Burgers, Inc.  RRN.F $2.84 3.1 USD
-9.55
$51.66M 56.47M USD $3K 3.28K USD $2.84 3.1 USD $3.12 3.41 USD $51.66M 56.47M USD 0 -$4.57 -4.9 USD
Tao Heung Holdings Limited  BVI.F $0.02999 0.04 USD
-2.99
$44.52M 48.66M USD $5K 5.47K USD $0.02999 0.04 USD $0.02999 0.04 USD $44.52M 48.66M USD 0 -$0.01 -0.01 USD
Flanigan's Enterprises, Inc.  0DY.F $21.4 23.39 USD
-2.73
$41.85M 45.75M USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $41.85M 45.75M USD 12.96 $1.65 1.8 USD
Various Eateries PLC  63U.F $0.1199 0.13 USD
+0.85
$28.99M 31.69M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $28.99M 31.69M USD 0 -$0.02 -0.02 USD
Lippo Limited  LIP.F $0.02999 0.03 USD
-7.35
$22.3M 24.38M USD $98K 107.13K USD $0.02999 0.03 USD $0.02999 0.03 USD $22.3M 24.38M USD 0 -$0.34 -0.3 USD
Aegis Brands Inc.  6I9.F $0.2099 0.23 USD
+12.9
$21.65M 23.66M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $21.65M 23.66M USD 21.00 $0.01 0.01 USD
Tortilla Mexican Grill plc  73D.F $0.4299 0.47 USD
-3.17
$17.45M 19.08M USD $400 437.25 USD $0.4299 0.47 USD $0.4299 0.47 USD $17.45M 19.08M USD 0 -$0.02 -0.02 USD
Odd Burger Corporation  IA9.F $0.14 0.15 USD
-9.74
$14.84M 16.22M USD $2.5K 2.73K USD $0.14 0.15 USD $0.14 0.15 USD $14.84M 16.22M USD 0 -$0.01 -0.01 USD
Soup Holdings Limited  SR6.F $0.04 0.04 USD
-1.33
$11.97M 13.08M USD $515 562.96 USD $0.04 0.04 USD $0.04 0.04 USD $11.97M 13.08M USD 0 -$0.01 -0.01 USD
Just Kitchen Holdings Corp.  68Z.F $0.05 0.06 USD
0
$5.39M 5.89M USD $0 0 USD $0 0 USD $0 0 USD $5.39M 5.89M USD 0 $0 0 USD
Comptoir Group PLC  5YK.F $0.02 0.02 USD
-19.64
$3.71M 4.05M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.71M 4.05M USD 0 -$0.02 -0.02 USD
The Revel Collective Plc  R5B.F $0.0015 0.0016 USD
0
$3.32M 3.63M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.32M 3.63M USD 0 -$0.18 -0.1 USD
Sadot Group Inc.  0XJ.F $0.26 0.28 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Spot Coffee (Canada) Ltd.  33O.F $0.004499 0.0049 USD
0
$1.63M 1.78M USD $13K 14.21K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.63M 1.78M USD 0 $0 0 USD
BurgerFi International, Inc.  0LS.F $0.05 0.05 USD
0
$1.37M 1.5M USD $5.7K 6.23K USD $0.05 0.05 USD $0.05 0.05 USD $1.37M 1.5M USD 0 -$0.94 -1.02 USD
Tasty plc  T9V.F $0.0005 0.00054 USD
-75
$368.9K 403.25K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $368.9K 403.25K USD 0.016 $0.03 0.03 USD
Hostmore plc  9UX.F $0.001 0.0010 USD
0
$126.13K 137.87K USD $0 0 USD $0 0 USD $0 0 USD $126.13K 137.87K USD 0 $0 0 USD
Spackman Equities Group Inc.  6QH.F $0 0 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây