Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (43)
- {{country.name}}
- Tất cả các quốc gia
- Đức (43)
Frankfurt (43)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (43)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Dịch vụ tài chính (43)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (43)
Bảo hiểm - Nhân thọ (43)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.80 7.44 USD |
+2.35
|
€132.93B 145.31B USD | €847.00 925.89 USD | €6.80 7.44 USD | €6.83 7.46 USD | €132.93B 145.31B USD | 7.31 | €0.93 1.02 USD | ||
| China Life Insurance Company Limited CHL.F | €3.08 3.37 USD |
-0.9
|
€178.82B 195.48B USD | €1.09K 1.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €178.82B 195.48B USD | 4.22 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.20 14.43 USD |
0
|
€131.44B 143.68B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €131.44B 143.68B USD | 7.09 | €1.86 2.03 USD | ||
| AIA Group Limited 7A2S.F | €34.00 37.17 USD |
-0.58
|
€91.29B 99.79B USD | €1.00K 1.09K USD | €34.00 37.17 USD | €34.00 37.17 USD | €91.29B 99.79B USD | 17.61 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.54 9.34 USD |
-0.78
|
€89.71B 98.06B USD | €1.81K 1.98K USD | €8.54 9.34 USD | €8.54 9.34 USD | €89.71B 98.06B USD | 17.79 | €0.48 0.52 USD | ||
| Manulife Financial Corporation MLU.F | €30.12 32.93 USD |
0
|
€50.74B 55.46B USD | €33.00 36.07 USD | €30.10 32.9 USD | €30.13 32.94 USD | €50.74B 55.46B USD | 15.68 | €1.92 2.1 USD | ||
| Aflac Incorporated AFL.F | €93.44 102.14 USD |
-0.34
|
€50.16B 54.84B USD | €213.00 232.84 USD | €93.44 102.14 USD | €93.44 102.14 USD | €50.16B 54.84B USD | 14.28 | €6.54 7.15 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.70 4.04 USD |
+1.09
|
€49.28B 53.86B USD | €2.00K 2.19K USD | €3.70 4.04 USD | €3.70 4.04 USD | €49.28B 53.86B USD | 5.60 | €0.66 0.72 USD | ||
| MetLife, Inc. MWZ.F | €66.87 73.1 USD |
-0.76
|
€44.43B 48.56B USD | €123.00 134.46 USD | €66.87 73.1 USD | €66.87 73.1 USD | €44.43B 48.56B USD | 14.66 | €4.56 4.98 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €22.20 24.27 USD |
+8.82
|
€42.71B 46.69B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €42.71B 46.69B USD | 6.72 | €3.30 3.61 USD | ||
| Great-West Lifeco Inc. GWS.F | €39.20 42.85 USD |
+1.55
|
€36.67B 40.08B USD | €114.00 124.62 USD | €39.20 42.85 USD | €39.20 42.85 USD | €36.67B 40.08B USD | 14.79 | €2.65 2.9 USD | ||
| Prudential Financial, Inc. PLL.F | €95.20 104.07 USD |
-0.56
|
€33.63B 36.76B USD | €35.00 38.26 USD | €95.20 104.07 USD | €95.20 104.07 USD | €33.63B 36.76B USD | 15.18 | €6.27 6.85 USD | ||
| Prudential plc PRU.F | €12.30 13.45 USD |
-2.38
|
€31.21B 34.11B USD | €150.00 163.97 USD | €12.30 13.45 USD | €12.30 13.45 USD | €31.21B 34.11B USD | 11.08 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €24.00 26.24 USD |
-3.23
|
€30.72B 33.58B USD | €229.00 250.33 USD | €24.00 26.24 USD | €24.00 26.24 USD | €30.72B 33.58B USD | 10.85 | €2.21 2.42 USD | ||
| Power Corporation of Canada PCR.F | €43.40 47.44 USD |
+0.46
|
€27.65B 30.22B USD | €5.00 5.47 USD | €43.40 47.44 USD | €43.40 47.44 USD | €27.65B 30.22B USD | 14.86 | €2.92 3.19 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.75 7.38 USD |
-0.74
|
€24.68B 26.98B USD | €2.50K 2.73K USD | €6.75 7.38 USD | €6.75 7.38 USD | €24.68B 26.98B USD | 11.06 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.45 5.96 USD |
+2.83
|
€22.97B 25.11B USD | €1.82K 1.99K USD | €5.45 5.96 USD | €5.45 5.96 USD | €22.97B 25.11B USD | 3.63 | €1.50 1.64 USD | ||
| Unum Group UUM.F | €62.92 68.78 USD |
-1.26
|
€10.70B 11.7B USD | €275.00 300.61 USD | €62.92 68.78 USD | €62.92 68.78 USD | €10.70B 11.7B USD | 14.17 | €4.44 4.85 USD | ||
| Sanlam Limited LA6S.F | €9.55 10.44 USD |
+1.6
|
€10.39B 11.36B USD | €0.00 0 USD | €9.55 10.44 USD | €9.55 10.44 USD | €10.39B 11.36B USD | 10.15 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.84 5.29 USD |
+1.68
|
€10.32B 11.28B USD | €1.00K 1.09K USD | €4.84 5.29 USD | €4.84 5.29 USD | €10.32B 11.28B USD | 10.29 | €0.47 0.51 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.80 20.55 USD |
-1.05
|
€9.69B 10.6B USD | €40.00 43.73 USD | €18.80 20.55 USD | €18.80 20.55 USD | €9.69B 10.6B USD | 13.52 | €1.39 1.52 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.20 26.45 USD |
+0.83
|
€9.08B 9.92B USD | €500.00 546.57 USD | €24.20 26.45 USD | €24.20 26.45 USD | €9.08B 9.92B USD | 10.61 | €2.28 2.49 USD | ||
| Globe Life Inc. TMJ.F | €112.00 122.43 USD |
0
|
€9.04B 9.89B USD | €89.00 97.29 USD | €112.00 122.43 USD | €112.00 122.43 USD | €9.04B 9.89B USD | 9.45 | €11.84 12.94 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.98 8.72 USD |
+0.13
|
€7.97B 8.72B USD | €1.00K 1.09K USD | €7.98 8.72 USD | €7.98 8.72 USD | €7.97B 8.72B USD | 0 | -€0.73 -0.7 USD | ||
| Discovery Limited D3H.F | €11.50 12.57 USD |
+2.68
|
€7.66B 8.38B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.66B 8.38B USD | 0.16 | €70.47 77.03 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.02 2.21 USD |
0
|
€7.50B 8.19B USD | €600.00 655.88 USD | €2.02 2.21 USD | €2.02 2.21 USD | €7.50B 8.19B USD | 8.08 | €0.25 0.27 USD | ||
| Lincoln National Corporation LCO.F | €36.46 39.86 USD |
+0.41
|
€6.95B 7.6B USD | €60.00 65.59 USD | €36.46 39.86 USD | €36.46 39.86 USD | €6.95B 7.6B USD | 3.67 | €9.91 10.83 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
0
|
€6.89B 7.54B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.89B 7.54B USD | 11.54 | €18.71 20.45 USD | ||
| Jackson Financial Inc. 8WF.F | €82.30 89.97 USD |
0
|
€5.93B 6.48B USD | €1.00 1.09 USD | €82.30 89.97 USD | €83.20 90.95 USD | €5.93B 6.48B USD | 13.40 | €6.14 6.71 USD | ||
| Challenger Limited GK9.F | €5.10 5.57 USD |
+0.99
|
€3.61B 3.95B USD | €1.00 1.09 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.61B 3.95B USD | 31.87 | €0.16 0.17 USD | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
0
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.46 | €2.23 2.44 USD | ||
| CNO Financial Group, Inc. COS.F | €34.20 37.39 USD |
-0.58
|
€3.35B 3.67B USD | €3.00 3.28 USD | €34.20 37.39 USD | €34.20 37.39 USD | €3.35B 3.67B USD | 13.62 | €2.51 2.74 USD | ||
| Old Mutual Limited 2KS.F | €0.69 0.75 USD |
+1.48
|
€3.10B 3.39B USD | €22.00 24.05 USD | €0.69 0.75 USD | €0.69 0.75 USD | €3.10B 3.39B USD | 9.78 | €0.07 0.08 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.09 USD |
0
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.06B 3.34B USD | 14.50 | €0.51 0.56 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.34 0.38 USD |
-2.27
|
€1.46B 1.59B USD | €900.00 983.82 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.46B 1.59B USD | 17.19 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.18 15.5 USD |
+0.14
|
€1.34B 1.47B USD | €166.00 181.46 USD | €14.18 15.5 USD | €14.18 15.5 USD | €1.34B 1.47B USD | 9.64 | €1.47 1.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.45 0.49 USD |
-3
|
€849.07M 928.15M USD | €1.00K 1.09K USD | €0.45 0.49 USD | €0.45 0.49 USD | €849.07M 928.15M USD | 5.02 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.75 10.66 USD |
0
|
€827.70M 904.79M USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €827.70M 904.79M USD | 19.50 | €0.50 0.55 USD | ||
| Chesnara plc 6DE.F | €3.22 3.52 USD |
0
|
€761.87M 832.82M USD | €1.30K 1.42K USD | €3.08 3.37 USD | €3.22 3.52 USD | €761.87M 832.82M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
0
|
€476.33M 520.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €476.33M 520.7M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.14 4.53 USD |
-4.61
|
€220.55M 241.09M USD | €2.50K 2.73K USD | €4.14 4.53 USD | €4.14 4.53 USD | €220.55M 241.09M USD | 22.99 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.92 1.01 USD |
+1.32
|
€91.60M 100.13M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €91.60M 100.13M USD | 23.05 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.53 0.57 USD |
-1.87
|
€71.65M 78.32M USD | €10.00K 10.93K USD | €0.53 0.57 USD | €0.53 0.57 USD | €71.65M 78.32M USD | 52.50 | €0.01 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}