Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (46)
- {{country.name}}
- Tất cả các quốc gia
- Đức (46)
Frankfurt (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (46)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Dịch vụ tài chính (46)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (46)
Bảo hiểm - Nhân thọ (46)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.36 4.77 USD |
-1.37
|
$90.49B 98.92B USD | $150 163.97 USD | $4.36 4.77 USD | $4.36 4.77 USD | $90.49B 98.92B USD | 7.26 | $0.6 0.66 USD | |
| China Life Insurance Company Limited CHL.F | $1.32 1.44 USD |
-5.68
|
$94.18B 102.96B USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $94.18B 102.96B USD | 14.67 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.4 9.18 USD |
+1.2
|
$90.49B 98.92B USD | $97 106.03 USD | $8.4 9.18 USD | $8.4 9.18 USD | $90.49B 98.92B USD | 7.05 | $1.19 1.3 USD | |
| AIA Group Limited 7A2.F | $6.65 7.27 USD |
+0.76
|
$74.51B 81.45B USD | $1.19K 1.3K USD | $6.64 7.25 USD | $6.65 7.27 USD | $74.51B 81.45B USD | 21.44 | $0.31 0.34 USD | |
| AIA Group Limited 7A2S.F | $26 28.42 USD |
0
|
$74.51B 81.45B USD | $320 349.8 USD | $26 28.42 USD | $26 28.42 USD | $74.51B 81.45B USD | 21.13 | $1.23 1.34 USD | |
| Aflac Incorporated AFL.F | $84 91.82 USD |
0
|
$47.73B 52.18B USD | $40 43.73 USD | $83.62 91.41 USD | $84 91.82 USD | $47.73B 52.18B USD | 9.89 | $8.49 9.28 USD | |
| MetLife, Inc. MWZ.F | $65.52 71.62 USD |
-0.67
|
$47.34B 51.75B USD | $15 16.4 USD | $65.52 71.62 USD | $65.52 71.62 USD | $47.34B 51.75B USD | 24.26 | $2.7 2.95 USD | |
| Manulife Financial Corporation MLU.F | $23.83 26.05 USD |
0
|
$42.96B 46.96B USD | $30 32.79 USD | $23.79 26.01 USD | $23.83 26.05 USD | $42.96B 46.96B USD | 14.98 | $1.59 1.74 USD | |
| Prudential Financial, Inc. PLL.F | $108.75 118.88 USD |
-0.28
|
$39.49B 43.16B USD | $30 32.79 USD | $108.75 118.88 USD | $108.75 118.88 USD | $39.49B 43.16B USD | 19.62 | $5.54 6.06 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17.3 18.91 USD |
0
|
$33.29B 36.39B USD | $300 327.94 USD | $17.3 18.91 USD | $17.3 18.91 USD | $33.29B 36.39B USD | 9.45 | $1.83 2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.46 2.69 USD |
-0.81
|
$31.98B 34.96B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $31.98B 34.96B USD | 6.64 | $0.37 0.4 USD | |
| Great-West Lifeco Inc. GWS.F | $26.8 29.3 USD |
+1.52
|
$25.43B 27.8B USD | $60 65.59 USD | $26.8 29.3 USD | $26.8 29.3 USD | $25.43B 27.8B USD | 11.21 | $2.39 2.61 USD | |
| Prudential plc PRU2.F | $17 18.58 USD |
+3.66
|
$23.84B 26.06B USD | $210 229.56 USD | $17 18.58 USD | $17 18.58 USD | $23.84B 26.06B USD | 14.65 | $1.16 1.27 USD | |
| Prudential plc PRU.F | $8.3 9.07 USD |
-1.78
|
$22.99B 25.14B USD | $2.1K 2.3K USD | $8.3 9.07 USD | $8.3 9.07 USD | $22.99B 25.14B USD | 14.31 | $0.58 0.63 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $23.2 25.36 USD |
+0.87
|
$22.51B 24.6B USD | $91 99.48 USD | $23.2 25.36 USD | $23.4 25.58 USD | $22.51B 24.6B USD | 11.95 | $1.94 2.12 USD | |
| Power Corporation of Canada PCR.F | $25.2 27.55 USD |
-1.56
|
$16.79B 18.35B USD | $20 21.86 USD | $25.2 27.55 USD | $25.6 27.98 USD | $16.79B 18.35B USD | 9.00 | $2.8 3.06 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.85 2.02 USD |
-0.54
|
$10.31B 11.27B USD | $115 125.71 USD | $1.85 2.02 USD | $1.85 2.02 USD | $10.31B 11.27B USD | 6.60 | $0.28 0.31 USD | |
| Unum Group UUM.F | $46.38 50.7 USD |
-1
|
$9B 9.83B USD | $12 13.12 USD | $46.38 50.7 USD | $46.38 50.7 USD | $9B 9.83B USD | 7.37 | $6.29 6.88 USD | |
| Sanlam Limited LA6A.F | $4.16 4.55 USD |
-0.48
|
$8.69B 9.5B USD | $270 295.15 USD | $4.06 4.44 USD | $4.16 4.55 USD | $8.69B 9.5B USD | 14.34 | $0.29 0.32 USD | |
| Sanlam Limited LA6S.F | $8.05 8.8 USD |
0
|
$8.69B 9.5B USD | $150 163.97 USD | $8.05 8.8 USD | $8.05 8.8 USD | $8.69B 9.5B USD | 13.87 | $0.58 0.63 USD | |
| T&D Holdings, Inc. TZ6.F | $15.4 16.83 USD |
0
|
$8.19B 8.95B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $8.19B 8.95B USD | 14.39 | $1.07 1.17 USD | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
+2.75
|
$7.71B 8.43B USD | $25 27.33 USD | $224 244.86 USD | $224 244.86 USD | $7.71B 8.43B USD | 14.62 | $15.32 16.75 USD | |
| Globe Life Inc. TMJ.F | $76.5 83.62 USD |
+4.79
|
$7.16B 7.83B USD | $50 54.66 USD | $76.5 83.62 USD | $76.5 83.62 USD | $7.16B 7.83B USD | 7.83 | $9.77 10.68 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.6 19.24 USD |
0
|
$6.84B 7.48B USD | $44 48.1 USD | $17.6 19.24 USD | $17.6 19.24 USD | $6.84B 7.48B USD | 13.13 | $1.34 1.46 USD | |
| Phoenix Group Holdings plc 1BF.F | $5.8 6.34 USD |
+0.87
|
$6.11B 6.68B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $6.11B 6.68B USD | 0 | -$0.16 -0.1 USD | |
| Jackson Financial Inc. 8WF.F | $66.56 72.76 USD |
+1.87
|
$5.17B 5.65B USD | $14 15.3 USD | $66.54 72.74 USD | $66.66 72.87 USD | $5.17B 5.65B USD | 1.83 | $36.25 39.63 USD | |
| Lincoln National Corporation LCO.F | $29.33 32.06 USD |
+0.1
|
$5.08B 5.55B USD | $11 12.02 USD | $29.33 32.06 USD | $29.33 32.06 USD | $5.08B 5.55B USD | 4.25 | $6.89 7.53 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $0.9599 1.05 USD |
-3.03
|
$3.5B 3.83B USD | $160 174.9 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.5B 3.83B USD | 5.33 | $0.18 0.2 USD | |
| Challenger Limited GK9.F | $3.98 4.35 USD |
+1.03
|
$2.93B 3.2B USD | $1.5K 1.64K USD | $3.98 4.35 USD | $3.98 4.35 USD | $2.93B 3.2B USD | 22.11 | $0.18 0.2 USD | |
| CNO Financial Group, Inc. COS.F | $25.6 27.98 USD |
+0.79
|
$2.81B 3.07B USD | $160 174.9 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.81B 3.07B USD | 8.00 | $3.2 3.5 USD | |
| Old Mutual Limited 2KS.F | $0.5899 0.64 USD |
-2.48
|
$2.74B 2.99B USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.74B 2.99B USD | 7.37 | $0.08 0.09 USD | |
| E-L Financial Corporation Limited 74N.F | $750 819.85 USD |
0
|
$2.6B 2.84B USD | $13 14.21 USD | $750 819.85 USD | $750 819.85 USD | $2.6B 2.84B USD | 3.50 | $214.28 234.24 USD | |
| Genworth Financial, Inc. GGK.F | $5.65 6.18 USD |
+1.8
|
$2.46B 2.69B USD | $1K 1.09K USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.46B 2.69B USD | 26.90 | $0.21 0.23 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
+0.43
|
$1.68B 1.84B USD | $2 2.19 USD | $458 500.66 USD | $464 507.21 USD | $1.68B 1.84B USD | 11.22 | $41.16 44.99 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.04 14.25 USD |
0
|
$1.22B 1.34B USD | $270 295.15 USD | $13.04 14.25 USD | $13.1 14.32 USD | $1.22B 1.34B USD | 9.73 | $1.34 1.46 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.4699 0.52 USD |
+2.67
|
$850.51M 929.73M USD | $7 7.65 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $850.51M 929.73M USD | 9.48 | $0.05 0.05 USD | |
| Lifenet Insurance Company 7XJ.F | $9.25 10.11 USD |
-3.14
|
$762.35M 833.35M USD | $200 218.63 USD | $9.25 10.11 USD | $9.3 10.17 USD | $762.35M 833.35M USD | 20.55 | $0.45 0.49 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
+4
|
$565.2M 617.85M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $565.2M 617.85M USD | 0 | $0 0 USD | |
| Chesnara plc 6DE.F | $2.9 3.17 USD |
0
|
$445.06M 486.51M USD | $1.15K 1.26K USD | $2.84 3.1 USD | $2.9 3.17 USD | $445.06M 486.51M USD | 19.33 | $0.15 0.16 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08999 0.09 USD |
0
|
$430.49M 470.59M USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $430.49M 470.59M USD | 8.50 | $0.01 0.01 USD | |
| Citizens, Inc. YCX.F | $2.64 2.89 USD |
+4.76
|
$145.11M 158.63M USD | $822 898.56 USD | $2.64 2.89 USD | $2.64 2.89 USD | $145.11M 158.63M USD | 6.00 | $0.44 0.48 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8399 0.92 USD |
-0.47
|
$82.89M 90.61M USD | $2K 2.19K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $82.89M 90.61M USD | 9.33 | $0.09 0.1 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
+2.8
|
$76.76M 83.91M USD | $5K 5.47K USD | $0.55 0.6 USD | $0.55 0.6 USD | $76.76M 83.91M USD | 9.16 | $0.06 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}