Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Nhân thọ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (47)
- {{country.name}}
- Tất cả các quốc gia
- Đức (47)
Frankfurt (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (47)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Dịch vụ tài chính (47)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (47)
Bảo hiểm - Nhân thọ (47)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.70 7.33 USD |
-1.14
|
€120.05B 131.23B USD | €30.00 32.79 USD | €6.70 7.33 USD | €6.71 7.34 USD | €120.05B 131.23B USD | 7.20 | €0.93 1.02 USD | |
| China Life Insurance Company Limited CHL.F | €3.10 3.39 USD |
+2.99
|
€135.49B 148.11B USD | €2.70K 2.95K USD | €3.08 3.37 USD | €3.10 3.39 USD | €135.49B 148.11B USD | 4.24 | €0.73 0.8 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.20 14.43 USD |
+0.76
|
€122.35B 133.75B USD | €134.00 146.48 USD | €13.20 14.43 USD | €13.20 14.43 USD | €122.35B 133.75B USD | 7.13 | €1.85 2.02 USD | |
| AIA Group Limited 7A2.F | €9.30 10.16 USD |
+0.88
|
€97.28B 106.34B USD | €5.78K 6.32K USD | €9.30 10.16 USD | €9.30 10.16 USD | €97.28B 106.34B USD | 19.36 | €0.48 0.52 USD | |
| AIA Group Limited 7A2S.F | €37.00 40.45 USD |
+1.65
|
€96.81B 105.82B USD | €1.00K 1.09K USD | €37.00 40.45 USD | €37.00 40.45 USD | €96.81B 105.82B USD | 19.17 | €1.93 2.11 USD | |
| Aflac Incorporated AFL.F | €98.86 108.07 USD |
-0.16
|
€51.81B 56.64B USD | €98.00 107.13 USD | €98.86 108.07 USD | €98.86 108.07 USD | €51.81B 56.64B USD | 15.04 | €6.57 7.18 USD | |
| Manulife Financial Corporation MLU.F | €29.62 32.38 USD |
+2.39
|
€49.91B 54.56B USD | €50.00 54.66 USD | €29.62 32.38 USD | €29.67 32.43 USD | €49.91B 54.56B USD | 15.42 | €1.92 2.1 USD | |
| MetLife, Inc. MWZ.F | €68.66 75.05 USD |
-0.71
|
€45.55B 49.79B USD | €353.00 385.88 USD | €68.66 75.05 USD | €68.66 75.05 USD | €45.55B 49.79B USD | 14.99 | €4.58 5.01 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.60 23.61 USD |
+1.89
|
€39.99B 43.72B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €39.99B 43.72B USD | 6.54 | €3.30 3.61 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
0
|
€39.25B 42.91B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €39.25B 42.91B USD | 5.66 | €0.66 0.72 USD | |
| Great-West Lifeco Inc. GWS.F | €38.40 41.98 USD |
+2.13
|
€35.34B 38.63B USD | €300.00 327.94 USD | €38.40 41.98 USD | €38.40 41.98 USD | €35.34B 38.63B USD | 14.49 | €2.65 2.9 USD | |
| Prudential Financial, Inc. PLL.F | €92.66 101.29 USD |
-0.28
|
€32.42B 35.44B USD | €100.00 109.31 USD | €92.66 101.29 USD | €92.66 101.29 USD | €32.42B 35.44B USD | 14.70 | €6.30 6.89 USD | |
| Prudential plc PRU.F | €12.50 13.66 USD |
0
|
€31.77B 34.72B USD | €480.00 524.7 USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.77B 34.72B USD | 11.26 | €1.11 1.21 USD | |
| Prudential plc PRU2.F | €24.60 26.89 USD |
0
|
€31.26B 34.17B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €31.26B 34.17B USD | 11.08 | €2.22 2.43 USD | |
| Power Corporation of Canada PCR.F | €42.80 46.79 USD |
-1.83
|
€25.58B 27.96B USD | €5.00 5.47 USD | €42.80 46.79 USD | €42.80 46.79 USD | €25.58B 27.96B USD | 16.39 | €2.61 2.85 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | €6.30 6.89 USD |
+3.28
|
€22.92B 25.05B USD | €180.00 196.76 USD | €6.30 6.89 USD | €6.35 6.94 USD | €22.92B 25.05B USD | 9.69 | €0.65 0.71 USD | |
| New China Life Insurance Company Ltd. NCL.F | €5.70 6.23 USD |
0
|
€22.83B 24.96B USD | €410.00 448.19 USD | €5.70 6.23 USD | €5.70 6.23 USD | €22.83B 24.96B USD | 3.82 | €1.49 1.63 USD | |
| Unum Group UUM.F | €66.06 72.21 USD |
-1.17
|
€11.05B 12.08B USD | €275.00 300.61 USD | €66.06 72.21 USD | €66.06 72.21 USD | €11.05B 12.08B USD | 14.81 | €4.46 4.88 USD | |
| Sanlam Limited LA6A.F | €4.76 5.2 USD |
+3.48
|
€9.94B 10.86B USD | €10.00 10.93 USD | €4.76 5.2 USD | €4.76 5.2 USD | €9.94B 10.86B USD | 10.12 | €0.47 0.51 USD | |
| Sanlam Limited LA6S.F | €9.40 10.28 USD |
+3.3
|
€9.81B 10.73B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €9.81B 10.73B USD | 10.00 | €0.94 1.03 USD | |
| T&D Holdings, Inc. TZ6.F | €18.20 19.9 USD |
+1.11
|
€9.33B 10.19B USD | €40.00 43.73 USD | €18.20 19.9 USD | €18.20 19.9 USD | €9.33B 10.19B USD | 13.48 | €1.35 1.48 USD | |
| Globe Life Inc. TMJ.F | €115.00 125.71 USD |
+0.88
|
€9.15B 10.01B USD | €89.00 97.29 USD | €115.00 125.71 USD | €115.00 125.71 USD | €9.15B 10.01B USD | 9.67 | €11.89 13 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | €22.80 24.92 USD |
+1.79
|
€8.47B 9.26B USD | €500.00 546.57 USD | €22.80 24.92 USD | €22.80 24.92 USD | €8.47B 9.26B USD | 12.59 | €1.81 1.98 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.16 2.36 USD |
+3.85
|
€7.76B 8.49B USD | €600.00 655.88 USD | €2.16 2.36 USD | €2.16 2.36 USD | €7.76B 8.49B USD | 8.64 | €0.25 0.27 USD | |
| Phoenix Group Holdings plc 1BF.F | €7.77 8.49 USD |
-2.08
|
€7.76B 8.49B USD | €1.00K 1.09K USD | €7.77 8.49 USD | €7.77 8.49 USD | €7.76B 8.49B USD | 0 | -€0.72 -0.7 USD | |
| Discovery Limited D3H.F | €11.30 12.35 USD |
+0.89
|
€7.53B 8.23B USD | €200.00 218.63 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.53B 8.23B USD | 0.16 | €70.09 76.62 USD | |
| Primerica, Inc. PI7.F | €224.00 244.86 USD |
+1.82
|
€7.41B 8.1B USD | €7.00 7.65 USD | €224.00 244.86 USD | €224.00 244.86 USD | €7.41B 8.1B USD | 11.92 | €18.79 20.54 USD | |
| Lincoln National Corporation LCO.F | €35.94 39.29 USD |
+1.41
|
€6.99B 7.64B USD | €115.00 125.71 USD | €35.94 39.29 USD | €35.94 39.29 USD | €6.99B 7.64B USD | 3.61 | €9.95 10.88 USD | |
| Jackson Financial Inc. 8WF.F | €80.56 88.06 USD |
+1.38
|
€6.15B 6.73B USD | €1.00 1.09 USD | €80.56 88.06 USD | €80.68 88.19 USD | €6.15B 6.73B USD | 13.05 | €6.17 6.74 USD | |
| Challenger Limited GK9.F | €4.96 5.42 USD |
-0.8
|
€3.62B 3.96B USD | €1.00 1.09 USD | €4.96 5.42 USD | €4.96 5.42 USD | €3.62B 3.96B USD | 31.00 | €0.16 0.17 USD | |
| E-L Financial Corporation Limited 74N.F | €10.00 10.93 USD |
0
|
€3.48B 3.8B USD | €20.00 21.86 USD | €10.00 10.93 USD | €10.00 10.93 USD | €3.48B 3.8B USD | 4.78 | €2.09 2.28 USD | |
| CNO Financial Group, Inc. COS.F | €35.80 39.13 USD |
+1.7
|
€3.41B 3.73B USD | €73.00 79.8 USD | €35.80 39.13 USD | €35.80 39.13 USD | €3.41B 3.73B USD | 14.20 | €2.52 2.75 USD | |
| Genworth Financial, Inc. GGK.F | €7.30 7.98 USD |
0
|
€3.00B 3.28B USD | €120.00 131.18 USD | €7.30 7.98 USD | €7.30 7.98 USD | €3.00B 3.28B USD | 17.38 | €0.42 0.46 USD | |
| Old Mutual Limited 2KS.F | €0.67 0.73 USD |
+3.08
|
€2.93B 3.21B USD | €33.00 36.07 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.93B 3.21B USD | 9.57 | €0.07 0.08 USD | |
| Yunfeng Financial Group Limited MNA1.F | €0.42 0.46 USD |
+1.45
|
€1.91B 2.09B USD | €900.00 983.82 USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.91B 2.09B USD | 21.00 | €0.02 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.F | €13.96 15.26 USD |
+0.14
|
€1.33B 1.45B USD | €5.00 5.47 USD | €13.96 15.26 USD | €14.08 15.39 USD | €1.33B 1.45B USD | 9.49 | €1.47 1.61 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.46 0.5 USD |
+6.05
|
€871.54M 952.72M USD | €1.00K 1.09K USD | €0.46 0.5 USD | €0.46 0.5 USD | €871.54M 952.72M USD | 5.70 | €0.08 0.09 USD | |
| Lifenet Insurance Company 7XJ.F | €10.10 11.04 USD |
-2.88
|
€824.25M 901.01M USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €824.25M 901.01M USD | 24.04 | €0.42 0.46 USD | |
| Chesnara plc 6DE.F | €3.14 3.43 USD |
+0.64
|
€726.23M 793.87M USD | €1.30K 1.42K USD | €3.02 3.3 USD | €3.14 3.43 USD | €726.23M 793.87M USD | 0 | -€0.05 -0.05 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
+13.33
|
€452.28M 494.4M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €452.28M 494.4M USD | 0 | €0.00 0 USD | |
| Citizens, Inc. YCX.F | €4.78 5.23 USD |
+0.84
|
€243.90M 266.62M USD | €2.50K 2.73K USD | €4.78 5.23 USD | €4.78 5.23 USD | €243.90M 266.62M USD | 26.55 | €0.18 0.2 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.89 0.98 USD |
-0.22
|
€88.92M 97.2M USD | €1.00K 1.09K USD | €0.89 0.98 USD | €0.89 0.98 USD | €88.92M 97.2M USD | 22.30 | €0.04 0.04 USD | |
| Hansard Global plc H9G.F | €0.51 0.56 USD |
-0.97
|
€70.08M 76.6M USD | €0.00 0 USD | €0.51 0.56 USD | €0.51 0.56 USD | €70.08M 76.6M USD | 51.00 | €0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}