Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (69)
- {{country.name}}
- Tất cả các quốc gia
- Đức (69)
Frankfurt (69)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (69)
- Stuttgart (2)
- XETRA (6)
Công ích (69)
- {{item.name}}
- Tất cả các khối
- Công ích (69)
Dịch vụ công cộng - Điện năng có kiểm soát (69)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | €72.00 78.71 USD |
-2.72
|
€149.95B 163.91B USD | €768.00 839.53 USD | €72.00 78.71 USD | €72.00 78.71 USD | €149.95B 163.91B USD | 26.47 | €2.72 2.97 USD | |
| The Southern Company SOT.F | €78.23 85.52 USD |
-1.32
|
€89.21B 97.52B USD | €75.00 81.99 USD | €78.23 85.52 USD | €78.23 85.52 USD | €89.21B 97.52B USD | 22.54 | €3.47 3.79 USD | |
| Duke Energy Corporation D2MN.F | €105.00 114.78 USD |
-2.31
|
€82.11B 89.76B USD | €1.08K 1.18K USD | €105.00 114.78 USD | €105.00 114.78 USD | €82.11B 89.76B USD | 19.16 | €5.48 5.99 USD | |
| National Grid plc NNGF.F | €13.20 14.43 USD |
0
|
€65.49B 71.59B USD | €356.00 389.16 USD | €13.20 14.43 USD | €13.20 14.43 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | |
| National Grid plc NNGD.F | €65.50 71.6 USD |
+1.55
|
€65.31B 71.4B USD | €50.00 54.66 USD | €65.50 71.6 USD | €65.50 71.6 USD | €65.31B 71.4B USD | 19.32 | €3.39 3.71 USD | |
| American Electric Power Company, Inc. AEP.F | €104.00 113.69 USD |
-1.42
|
€55.67B 60.85B USD | €100.00 109.31 USD | €104.00 113.69 USD | €104.00 113.69 USD | €55.67B 60.85B USD | 17.65 | €5.89 6.44 USD | |
| Dominion Energy, Inc. DOD.F | €52.09 56.94 USD |
-1.53
|
€44.48B 48.62B USD | €360.00 393.53 USD | €52.09 56.94 USD | €52.09 56.94 USD | €44.48B 48.62B USD | 19.73 | €2.64 2.89 USD | |
| Xcel Energy Inc. NRN.F | €68.34 74.7 USD |
-1.2
|
€40.75B 44.54B USD | €25.00 27.33 USD | €68.34 74.7 USD | €68.34 74.7 USD | €40.75B 44.54B USD | 24.14 | €2.83 3.09 USD | |
| Exelon Corporation PEO.F | €38.87 42.49 USD |
-1.09
|
€40.04B 43.77B USD | €53.00 57.94 USD | €38.87 42.49 USD | €38.87 42.49 USD | €40.04B 43.77B USD | 16.12 | €2.41 2.63 USD | |
| Entergy Corporation ETY.F | €80.00 87.45 USD |
-2.44
|
€35.75B 39.07B USD | €29.00 31.7 USD | €80.00 87.45 USD | €80.00 87.45 USD | €35.75B 39.07B USD | 22.85 | €3.50 3.83 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €70.00 76.52 USD |
-2.78
|
€34.94B 38.19B USD | €45.00 49.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €34.94B 38.19B USD | 19.49 | €3.59 3.92 USD | |
| Endesa, S.A. ENA.F | €31.82 34.78 USD |
-0.69
|
€33.03B 36.11B USD | €500.00 546.57 USD | €31.82 34.78 USD | €31.82 34.78 USD | €33.03B 36.11B USD | 15.29 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.80 17.27 USD |
0
|
€32.80B 35.86B USD | €3.20K 3.5K USD | €15.80 17.27 USD | €15.80 17.27 USD | €32.80B 35.86B USD | 15.19 | €1.04 1.14 USD | |
| PG&E Corporation PCG.F | €14.30 15.63 USD |
-1.38
|
€31.43B 34.36B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.43B 34.36B USD | 13.88 | €1.03 1.13 USD | |
| Consolidated Edison, Inc. EDC.F | €86.22 94.25 USD |
+0.33
|
€31.12B 34.02B USD | €2.00 2.19 USD | €86.22 94.25 USD | €86.22 94.25 USD | €31.12B 34.02B USD | 17.45 | €4.94 5.4 USD | |
| WEC Energy Group, Inc. WIC.F | €95.52 104.42 USD |
-0.44
|
€31.07B 33.97B USD | €50.00 54.66 USD | €95.52 104.42 USD | €95.52 104.42 USD | €31.07B 33.97B USD | 20.99 | €4.55 4.97 USD | |
| DTE Energy Company DGY.F | €117.00 127.9 USD |
-2.5
|
€24.30B 26.56B USD | €50.00 54.66 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.31 | €5.76 6.3 USD | |
| Ameren Corporation AE4.F | €89.50 97.84 USD |
-1.65
|
€24.21B 26.46B USD | €55.00 60.12 USD | €89.50 97.84 USD | €89.50 97.84 USD | €24.21B 26.46B USD | 19.93 | €4.49 4.91 USD | |
| Eversource Energy NWJ.F | €63.00 68.87 USD |
-0.79
|
€23.64B 25.84B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €23.64B 25.84B USD | 20.19 | €3.12 3.41 USD | |
| PPL Corporation PP9.F | €31.24 34.15 USD |
-1.4
|
€23.11B 25.26B USD | €17.00 18.58 USD | €31.24 34.15 USD | €31.24 34.15 USD | €23.11B 25.26B USD | 24.59 | €1.27 1.39 USD | |
| Fortis Inc. 12F.F | €44.75 48.92 USD |
-0.69
|
€22.62B 24.72B USD | €14.00 15.3 USD | €44.75 48.92 USD | €44.75 48.92 USD | €22.62B 24.72B USD | 21.61 | €2.07 2.26 USD | |
| FirstEnergy Corp. FE7.F | €38.80 42.41 USD |
-2.02
|
€22.42B 24.5B USD | €10.00 10.93 USD | €38.80 42.41 USD | €38.80 42.41 USD | €22.42B 24.5B USD | 19.59 | €1.98 2.16 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.60 36.73 USD |
-0.59
|
€21.94B 23.98B USD | €60.00 65.59 USD | €33.60 36.73 USD | €33.60 36.73 USD | €21.94B 23.98B USD | 24.70 | €1.36 1.49 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.40 11.37 USD |
-0.95
|
€20.66B 22.59B USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €20.66B 22.59B USD | 0 | -€0.46 -0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.80 10.71 USD |
-2.97
|
€20.27B 22.15B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €20.27B 22.15B USD | 0 | -€0.46 -0.5 USD | |
| Hydro One Limited 8H1.F | €32.60 35.64 USD |
+0.62
|
€19.55B 21.37B USD | €16.00 17.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €19.55B 21.37B USD | 25.27 | €1.29 1.41 USD | |
| Edison International EIX.F | €50.26 54.94 USD |
-0.79
|
€19.34B 21.14B USD | €20.00 21.86 USD | €50.26 54.94 USD | €50.30 54.98 USD | €19.34B 21.14B USD | 7.63 | €6.58 7.19 USD | |
| CMS Energy Corporation CSG.F | €63.00 68.87 USD |
-2.33
|
€19.17B 20.96B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €19.17B 20.96B USD | 21.00 | €3.00 3.28 USD | |
| CLP Holdings Limited CLP1.F | €7.35 8.03 USD |
0
|
€18.57B 20.3B USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
0
|
€18.57B 20.3B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | |
| Korea Electric Power Corporation KOP.F | €14.00 15.3 USD |
0
|
€17.97B 19.65B USD | €701.00 766.29 USD | €14.00 15.3 USD | €14.00 15.3 USD | €17.97B 19.65B USD | 4.81 | €2.91 3.18 USD | |
| Terna S.p.A. UEI.F | €8.85 9.67 USD |
-0.78
|
€17.75B 19.4B USD | €18.00 19.68 USD | €8.85 9.67 USD | €8.85 9.67 USD | €17.75B 19.4B USD | 17.01 | €0.52 0.57 USD | |
| Evergy, Inc. 3E7.F | €65.10 71.16 USD |
-1.78
|
€15.08B 16.48B USD | €56.00 61.22 USD | €65.10 71.16 USD | €65.10 71.16 USD | €15.08B 16.48B USD | 20.66 | €3.15 3.44 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.90 6.45 USD |
-0.51
|
€14.87B 16.25B USD | €412.00 450.37 USD | €5.90 6.45 USD | €5.90 6.45 USD | €14.87B 16.25B USD | 15.52 | €0.38 0.42 USD | |
| Alliant Energy Corporation AY1.F | €57.50 62.86 USD |
-1.71
|
€14.78B 16.16B USD | €300.00 327.94 USD | €57.50 62.86 USD | €57.50 62.86 USD | €14.78B 16.16B USD | 20.98 | €2.74 3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Emera Incorporated C61.F | €41.41 45.27 USD |
+1.05
|
€12.48B 13.64B USD | €259.00 283.12 USD | €41.41 45.27 USD | €41.41 45.27 USD | €12.48B 13.64B USD | 18.40 | €2.25 2.46 USD | |
| Pinnacle West Capital Corporation PWC.F | €76.00 83.08 USD |
-0.65
|
€9.14B 9.99B USD | €200.00 218.63 USD | €76.00 83.08 USD | €76.00 83.08 USD | €9.14B 9.99B USD | 18.13 | €4.19 4.58 USD | |
| Redeia Corporación, S.A. RE21.F | €15.05 16.45 USD |
-1.25
|
€8.37B 9.15B USD | €100.00 109.31 USD | €15.05 16.45 USD | €15.05 16.45 USD | €8.37B 9.15B USD | 16.01 | €0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | €7.35 8.03 USD |
-2
|
€8.32B 9.1B USD | €180.00 196.76 USD | €7.35 8.03 USD | €7.35 8.03 USD | €8.32B 9.1B USD | 15.63 | €0.47 0.51 USD | |
| OGE Energy Corp. OG5.F | €38.40 41.98 USD |
-1.54
|
€7.74B 8.46B USD | €8.00 8.75 USD | €38.40 41.98 USD | €38.40 41.98 USD | €7.74B 8.46B USD | 17.86 | €2.15 2.35 USD | |
| Huadian Power International Corporation Limited SHX.F | €0.49 0.54 USD |
-2
|
€7.29B 7.97B USD | €500.00 546.57 USD | €0.49 0.54 USD | €0.49 0.54 USD | €7.29B 7.97B USD | 7.00 | €0.07 0.08 USD | |
| IDACORP, Inc. IDJ.F | €110.00 120.24 USD |
-0.9
|
€6.08B 6.65B USD | €35.00 38.26 USD | €110.00 120.24 USD | €110.00 120.24 USD | €6.08B 6.65B USD | 21.95 | €5.01 5.48 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.68 2.93 USD |
-1.22
|
€6.02B 6.58B USD | €600.00 655.88 USD | €2.68 2.93 USD | €2.68 2.93 USD | €6.02B 6.58B USD | 0 | -€1.30 -1.4 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-0.51
|
€5.97B 6.53B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €5.97B 6.53B USD | 16.89 | €0.04 0.04 USD | |
| TXNM Energy, Inc. 98P.F | €49.20 53.78 USD |
-0.81
|
€5.36B 5.86B USD | €20.00 21.86 USD | €49.20 53.78 USD | €49.20 53.78 USD | €5.36B 5.86B USD | 31.74 | €1.55 1.69 USD | |
| Portland General Electric Company 49P.F | €42.60 46.57 USD |
-1.39
|
€4.79B 5.24B USD | €15.00 16.4 USD | €42.60 46.57 USD | €42.60 46.57 USD | €4.79B 5.24B USD | 17.97 | €2.37 2.59 USD | |
| Enel Chile S.A. 355.F | €3.30 3.61 USD |
-1.2
|
€4.56B 4.99B USD | €246.00 268.91 USD | €3.30 3.61 USD | €3.30 3.61 USD | €4.56B 4.99B USD | 110.00 | €0.03 0.03 USD | |
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
-0.55
|
€4.50B 4.92B USD | €5.00 5.47 USD | €0.36 0.4 USD | €0.36 0.4 USD | €4.50B 4.92B USD | 12.13 | €0.03 0.03 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | €55.00 60.12 USD |
-4.35
|
€3.38B 3.69B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.38B 3.69B USD | 18.03 | €3.05 3.33 USD | |
| ENEA S.A. 58S.F | €5.26 5.75 USD |
+0.77
|
€2.79B 3.05B USD | €1.50K 1.64K USD | €5.26 5.75 USD | €5.26 5.75 USD | €2.79B 3.05B USD | 11.43 | €0.46 0.5 USD | |
| Central Puerto S.A. C3TA.F | €12.40 13.55 USD |
+0.81
|
€2.10B 2.29B USD | €202.00 220.81 USD | €12.40 13.55 USD | €12.40 13.55 USD | €2.10B 2.29B USD | 16.10 | €0.77 0.84 USD | |
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | |
| Energa SA EN2.F | €4.50 4.91 USD |
+3.33
|
€1.86B 2.03B USD | €20.00 21.86 USD | €4.50 4.91 USD | €4.50 4.91 USD | €1.86B 2.03B USD | 29.96 | €0.15 0.16 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | €9.91 10.84 USD |
-0.02
|
€1.72B 1.88B USD | €2.74K 2.99K USD | €9.91 10.84 USD | €9.93 10.85 USD | €1.72B 1.88B USD | 5.30 | €1.87 2.04 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | €12.60 13.77 USD |
-2.33
|
€1.56B 1.7B USD | €2.00K 2.19K USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.56B 1.7B USD | 7.73 | €1.63 1.78 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €26.40 28.86 USD |
+0.76
|
€1.24B 1.36B USD | €58.00 63.4 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.24B 1.36B USD | 18.85 | €1.40 1.53 USD | |
| Hokuriku Electric Power Company 6HO.F | €4.96 5.42 USD |
+0.81
|
€1.04B 1.13B USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €1.04B 1.13B USD | 2.68 | €1.85 2.02 USD | |
| Genie Energy Ltd. 6GE.F | €12.60 13.77 USD |
-0.79
|
€341.95M 373.8M USD | €251.00 274.38 USD | €12.60 13.77 USD | €12.60 13.77 USD | €341.95M 373.8M USD | 50.39 | €0.25 0.27 USD | |
| Elmera Group ASA 1ZK.F | €2.87 3.14 USD |
+0.17
|
€316.52M 346M USD | €1.25K 1.37K USD | €2.87 3.14 USD | €2.87 3.14 USD | €316.52M 346M USD | 12.47 | €0.23 0.25 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.28 15.61 USD |
-1.11
|
€216.02M 236.14M USD | €1.00K 1.09K USD | €14.28 15.61 USD | €14.28 15.61 USD | €216.02M 236.14M USD | 4.90 | €2.91 3.18 USD | |
| eVISO S.p.A. 6Z8.F | €7.09 7.75 USD |
-0.56
|
€178.71M 195.35M USD | €331.00 361.83 USD | €7.09 7.75 USD | €7.09 7.75 USD | €178.71M 195.35M USD | 33.76 | €0.21 0.23 USD | |
| Dala Energi AB (publ) ZW1.F | €7.72 8.44 USD |
-1.03
|
€113.87M 124.47M USD | €0.00 0 USD | €7.70 8.42 USD | €7.72 8.44 USD | €113.87M 124.47M USD | 0.81 | €9.49 10.37 USD | |
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
0
|
€21.70M 23.72M USD | €961.00 1.05K USD | €0.18 0.2 USD | €0.18 0.2 USD | €21.70M 23.72M USD | 0 | -€0.10 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | |
| Via Renewables, Inc. SLE1.F | €19.80 21.64 USD |
-6.96
|
€0.00 0 USD | €272.00 297.33 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 17.82 | €1.11 1.21 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}