$3.4T
Tổng vốn hoá thị trường
$97.81B
Tổng khối lượng
BTC 62.67%     ETH 8.57%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (69)
Tất cả các khối
Dịch vụ công cộng - Điện năng có kiểm soát (69)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $61.32 67.03 USD
-0.03
$126.69B 138.49B USD $627 685.4 USD $61.32 67.03 USD $61.32 67.03 USD $126.69B 138.49B USD 26.66 $2.3 2.51 USD
The Southern Company  SOT.F $77.98 85.24 USD
+0.14
$86.34B 94.38B USD $535 584.83 USD $77.98 85.24 USD $77.98 85.24 USD $86.34B 94.38B USD 21.66 $3.6 3.94 USD
Duke Energy Corporation  D2MN.F $101.14 110.56 USD
-0.16
$78.61B 85.93B USD $86 94.01 USD $101.14 110.56 USD $101.14 110.56 USD $78.61B 85.93B USD 19.44 $5.2 5.68 USD
National Grid plc  NNGD.F $61.5 67.23 USD
+0.82
$61.61B 67.34B USD $30 32.79 USD $61.5 67.23 USD $61.5 67.23 USD $61.61B 67.34B USD 17.62 $3.49 3.82 USD
National Grid plc  NNGF.F $12.5 13.66 USD
-2.34
$61.27B 66.98B USD $300 327.94 USD $12.5 13.66 USD $12.5 13.66 USD $61.27B 66.98B USD 17.85 $0.7 0.77 USD
American Electric Power Company, Inc.  AEP.F $88.8 97.07 USD
0
$47.57B 52B USD $148 161.78 USD $88.8 97.07 USD $88.8 97.07 USD $47.57B 52B USD 19.86 $4.47 4.89 USD
Dominion Energy, Inc.  DOD.F $48.04 52.51 USD
+0.62
$41.42B 45.27B USD $81 88.54 USD $48.04 52.51 USD $48.04 52.51 USD $41.42B 45.27B USD 21.54 $2.23 2.44 USD
Exelon Corporation  PEO.F $36.94 40.37 USD
-0.89
$37.29B 40.76B USD $85 92.92 USD $36.94 40.37 USD $36.94 40.37 USD $37.29B 40.76B USD 15.92 $2.32 2.54 USD
Public Service Enterprise Group Incorporated  PSE.F $72 78.71 USD
0
$35.93B 39.27B USD $80 87.45 USD $71 77.61 USD $72 78.71 USD $35.93B 39.27B USD 22.85 $3.15 3.44 USD
Xcel Energy Inc.  NRN.F $58.29 63.72 USD
-0.29
$33.83B 36.98B USD $1K 1.09K USD $58.29 63.72 USD $58.29 63.72 USD $33.83B 36.98B USD 19.89 $2.93 3.2 USD
Entergy Corporation  ETY.F $70.5 77.07 USD
0
$31.93B 34.9B USD $3 3.28 USD $70.5 77.07 USD $70.5 77.07 USD $31.93B 34.9B USD 26.50 $2.66 2.91 USD
Consolidated Edison, Inc.  EDC.F $86.04 94.05 USD
-1.42
$31B 33.89B USD $60 65.59 USD $86.04 94.05 USD $86.04 94.05 USD $31B 33.89B USD 18.46 $4.66 5.09 USD
Endesa, S.A.  ENA.F $27.62 30.19 USD
-0.25
$29.09B 31.8B USD $200 218.63 USD $27.59 30.16 USD $27.62 30.19 USD $29.09B 31.8B USD 13.47 $2.05 2.24 USD
Endesa, S.A.  ENAA.F $13.5 14.76 USD
-0.74
$28.95B 31.64B USD $10 10.93 USD $13.5 14.76 USD $13.7 14.98 USD $28.95B 31.64B USD 13.10 $1.03 1.13 USD
WEC Energy Group, Inc.  WIC.F $90.22 98.62 USD
-0.57
$28.83B 31.51B USD $65 71.05 USD $90.22 98.62 USD $90.22 98.62 USD $28.83B 31.51B USD 20.41 $4.42 4.83 USD
PG&E Corporation  PCG.F $12.2 13.34 USD
+2.52
$27.51B 30.07B USD $400 437.25 USD $12.2 13.34 USD $12.2 13.34 USD $27.51B 30.07B USD 12.97 $0.94 1.03 USD
DTE Energy Company  DGY.F $114 124.62 USD
0
$23.84B 26.06B USD $1K 1.09K USD $114 124.62 USD $114 124.62 USD $23.84B 26.06B USD 17.86 $6.38 6.97 USD
Ameren Corporation  AE4.F $82.5 90.18 USD
+0.61
$22.66B 24.78B USD $50 54.66 USD $82.5 90.18 USD $82.5 90.18 USD $22.66B 24.78B USD 21.20 $3.89 4.25 USD
PPL Corporation  PP9.F $29.31 32.03 USD
-1.2
$21.66B 23.68B USD $452 494.1 USD $29.31 32.03 USD $29.31 32.03 USD $21.66B 23.68B USD 25.26 $1.16 1.27 USD
CenterPoint Energy, Inc.  HOU.F $31 33.89 USD
0
$20.53B 22.44B USD $250 273.28 USD $31 33.89 USD $31 33.89 USD $20.53B 22.44B USD 24.21 $1.28 1.4 USD
Fortis Inc.  12F.F $40.34 44.1 USD
-2.21
$20.23B 22.12B USD $1.47K 1.6K USD $40.29 44.04 USD $41.3 45.15 USD $20.23B 22.12B USD 19.39 $2.08 2.27 USD
Eversource Energy  NWJ.F $54.5 59.58 USD
0
$20.22B 22.11B USD $17 18.58 USD $54.5 59.58 USD $54.5 59.58 USD $20.22B 22.11B USD 27.66 $1.97 2.15 USD
FirstEnergy Corp.  FE7.F $34.6 37.82 USD
0
$20.16B 22.04B USD $410 448.19 USD $34.6 37.82 USD $34.6 37.82 USD $20.16B 22.04B USD 21.35 $1.62 1.77 USD
CLP Holdings Limited  CLP1.F $7.2 7.87 USD
+2.13
$18.78B 20.52B USD $360 393.53 USD $7.15 7.82 USD $7.2 7.87 USD $18.78B 20.52B USD 14.11 $0.51 0.56 USD
CLP Holdings Limited  CLP.F $7.1 7.76 USD
+0.71
$18.52B 20.24B USD $400 437.25 USD $7.1 7.76 USD $7.1 7.76 USD $18.52B 20.24B USD 13.92 $0.51 0.56 USD
Hydro One Limited  8H1.F $30.6 33.45 USD
0
$18.44B 20.16B USD $155 169.44 USD $30.6 33.45 USD $30.6 33.45 USD $18.44B 20.16B USD 23.90 $1.28 1.4 USD
CMS Energy Corporation  CSG.F $59.5 65.04 USD
-0.83
$17.83B 19.49B USD $75 81.99 USD $59.5 65.04 USD $59.5 65.04 USD $17.83B 19.49B USD 20.37 $2.92 3.19 USD
Terna S.p.A.  UEI.F $8.56 9.35 USD
-0.58
$17.33B 18.94B USD $1.2K 1.31K USD $8.55 9.35 USD $8.64 9.44 USD $17.33B 18.94B USD 16.45 $0.52 0.57 USD
Edison International  EIX.F $43.77 47.85 USD
-0.36
$16.99B 18.57B USD $138 150.85 USD $43.77 47.85 USD $43.97 48.07 USD $16.99B 18.57B USD 7.17 $6.1 6.67 USD
Korea Electric Power Corporation  KOP.F $11.7 12.79 USD
+10.38
$15.25B 16.67B USD $100 109.31 USD $11.3 12.35 USD $12 13.12 USD $15.25B 16.67B USD 4.53 $2.58 2.82 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.03B 16.43B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.03B 16.43B USD 11.96 $0.66 0.72 USD
CK Infrastructure Holdings Limited  CHH.F $5.74 6.27 USD
+1.5
$14.69B 16.06B USD $180 196.76 USD $5.74 6.27 USD $5.74 6.27 USD $14.69B 16.06B USD 15.50 $0.37 0.4 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.3 6.89 USD
0
$14.37B 15.71B USD $85 92.92 USD $6.3 6.89 USD $6.3 6.89 USD $14.37B 15.71B USD 9.54 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $6.85 7.49 USD
0
$14.37B 15.71B USD $350 382.6 USD $6.85 7.49 USD $6.85 7.49 USD $14.37B 15.71B USD 10.37 $0.66 0.72 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Evergy, Inc.  3E7.F $58.8 64.28 USD
-0.34
$13.6B 14.87B USD $12 13.12 USD $58.8 64.28 USD $58.8 64.28 USD $13.6B 14.87B USD 17.98 $3.27 3.57 USD
Alliant Energy Corporation  AY1.F $52.5 57.39 USD
0
$13.55B 14.81B USD $86 94.01 USD $52.5 57.39 USD $52.5 57.39 USD $13.55B 14.81B USD 21.00 $2.5 2.73 USD
Emera Incorporated  C61.F $38.43 42.01 USD
-0.75
$11.45B 12.51B USD $897 980.54 USD $38.43 42.01 USD $38.43 42.01 USD $11.45B 12.51B USD 20.77 $1.85 2.02 USD
Redeia Corporación, S.A.  RE2.F $9.2 10.06 USD
0
$9.99B 10.92B USD $155 169.44 USD $9.2 10.06 USD $9.2 10.06 USD $9.99B 10.92B USD 19.16 $0.48 0.52 USD
Redeia Corporación, S.A.  RE21.F $18.48 20.2 USD
-1.12
$9.99B 10.92B USD $20 21.86 USD $18.48 20.2 USD $18.48 20.2 USD $9.99B 10.92B USD 19.45 $0.95 1.04 USD
Pinnacle West Capital Corporation  PWC.F $77 84.17 USD
+0.65
$9.34B 10.21B USD $1 1.09 USD $77 84.17 USD $77 84.17 USD $9.34B 10.21B USD 17.70 $4.35 4.76 USD
OGE Energy Corp.  OG5.F $38.4 41.98 USD
0
$7.76B 8.49B USD $30 32.79 USD $38.4 41.98 USD $38.4 41.98 USD $7.76B 8.49B USD 18.46 $2.08 2.27 USD
Huadian Power International Corporation Limited  SHX.F $0.4699 0.51 USD
+2.62
$6.69B 7.31B USD $2.57K 2.81K USD $0.4699 0.51 USD $0.4699 0.51 USD $6.69B 7.31B USD 7.83 $0.06 0.07 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $2.63 2.87 USD
+6.22
$6.06B 6.62B USD $5K 5.47K USD $2.52 2.76 USD $2.63 2.87 USD $6.06B 6.62B USD 0 -$0.17 -0.1 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.63 0.68 USD
+1.36
$5.63B 6.15B USD $13.31K 14.55K USD $0.63 0.68 USD $0.63 0.68 USD $5.63B 6.15B USD 15.66 $0.04 0.04 USD
IDACORP, Inc.  IDJ.F $98 107.13 USD
-1.01
$5.3B 5.8B USD $3 3.28 USD $98 107.13 USD $98 107.13 USD $5.3B 5.8B USD 20.12 $4.87 5.32 USD
TXNM Energy, Inc.  98P.F $48.4 52.91 USD
-0.41
$4.5B 4.92B USD $174 190.21 USD $48.4 52.91 USD $48.4 52.91 USD $4.5B 4.92B USD 24.94 $1.94 2.12 USD
Enel Chile S.A.  355.F $3.06 3.34 USD
+0.66
$4.33B 4.73B USD $700 765.19 USD $3.06 3.34 USD $3.06 3.34 USD $4.33B 4.73B USD 30.59 $0.1 0.11 USD
China Power International Development Limited  HPD.F $0.32 0.35 USD
-1.24
$4.11B 4.49B USD $250 273.28 USD $0.32 0.35 USD $0.32 0.35 USD $4.11B 4.49B USD 10.59 $0.03 0.03 USD
Portland General Electric Company  49P.F $34 37.17 USD
-1.16
$3.76B 4.11B USD $250 273.28 USD $34 37.17 USD $34 37.17 USD $3.76B 4.11B USD 13.87 $2.45 2.68 USD
NorthWestern Energy Group, Inc.  NWZA.F $44 48.1 USD
0
$2.75B 3.01B USD $3 3.28 USD $44 48.1 USD $44.2 48.32 USD $2.75B 3.01B USD 13.29 $3.31 3.62 USD
ENEA S.A.  58S.F $4.12 4.5 USD
+1.93
$2.27B 2.48B USD $184 201.14 USD $4.12 4.5 USD $4.12 4.5 USD $2.27B 2.48B USD 6.53 $0.63 0.69 USD
Mainova AG  MNV6.F $370 404.46 USD
0
$2.03B 2.22B USD $18 19.68 USD $370 404.46 USD $370 404.46 USD $2.03B 2.22B USD 0 -$14.83 -16.2 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.24 10.1 USD
-0.6
$1.6B 1.75B USD $100 109.31 USD $9.24 10.1 USD $9.24 10.1 USD $1.6B 1.75B USD 0 -$9.02 -9.8 USD
Central Puerto S.A.  C3TA.F $9.75 10.66 USD
-3.47
$1.48B 1.62B USD $400 437.25 USD $9.75 10.66 USD $10.1 11.04 USD $1.48B 1.62B USD 40.62 $0.24 0.26 USD
Energa SA  EN2.F $2.69 2.94 USD
+1.32
$1.15B 1.26B USD $280 306.08 USD $2.69 2.94 USD $2.69 2.94 USD $1.15B 1.26B USD 14.91 $0.18 0.2 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $23.6 25.8 USD
+1.72
$1.06B 1.16B USD $70 76.52 USD $23.6 25.8 USD $23.6 25.8 USD $1.06B 1.16B USD 7.21 $3.27 3.57 USD
Societatea Energetica Electrica S.A.  ECEA.F $10.9 11.92 USD
0
$985.18M 1.08B USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $985.18M 1.08B USD 11.97 $0.91 0.99 USD
Hokuriku Electric Power Company  6HO.F $3.98 4.35 USD
-0.5
$843.42M 921.97M USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $843.42M 921.97M USD 2.16 $1.84 2.01 USD
Genie Energy Ltd.  6GE.F $23.4 25.58 USD
+2.63
$647.6M 707.91M USD $42 45.91 USD $23.4 25.58 USD $23.4 25.58 USD $647.6M 707.91M USD 41.05 $0.57 0.62 USD
Elmera Group ASA  1ZK.F $2.81 3.07 USD
+0.18
$310.01M 338.89M USD $1K 1.09K USD $2.81 3.07 USD $2.81 3.07 USD $310.01M 338.89M USD 12.19 $0.23 0.25 USD
Dala Energi AB (publ)  ZW1.F $9.92 10.84 USD
-0.8
$258.46M 282.53M USD $25 27.33 USD $9.92 10.84 USD $10.05 10.99 USD $258.46M 282.53M USD 1.07 $9.26 10.12 USD
eVISO S.p.A.  6Z8.F $10.06 11 USD
+0.2
$225.1M 246.07M USD $10 10.93 USD $9.93 10.85 USD $10.06 11 USD $225.1M 246.07M USD 40.24 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $13 14.21 USD
0
$197.14M 215.51M USD $95 103.85 USD $13 14.21 USD $13 14.21 USD $197.14M 215.51M USD 4.31 $3.01 3.29 USD
Innovatec S.p.A.  5JT.F $0.13 0.14 USD
-0.16
$16.49M 18.02M USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $16.49M 18.02M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.4 23.39 USD
0
$0 0 USD $11 12.02 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 19.26 $1.11 1.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây