Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Tổng vốn hoá thị trường
$99.88B
Tổng khối lượng
BTC 61.28%     ETH 7.03%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (69)
Tất cả các khối
Dịch vụ công cộng - Điện năng có kiểm soát (69)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $57.83 63.22 USD
-3.62
$119.05B 130.14B USD $1.15K 1.26K USD $57.83 63.22 USD $59.31 64.83 USD $119.05B 130.14B USD 24.60 $2.35 2.57 USD
The Southern Company  SOT.F $80.05 87.51 USD
-1.03
$88.07B 96.27B USD $38 41.54 USD $80.05 87.51 USD $80.05 87.51 USD $88.07B 96.27B USD 22.74 $3.52 3.85 USD
Duke Energy Corporation  D2MN.F $106.78 116.72 USD
-1.64
$82.97B 90.7B USD $40 43.73 USD $106.78 116.72 USD $106.78 116.72 USD $82.97B 90.7B USD 21.22 $5.03 5.5 USD
National Grid plc  NNGF.F $12.5 13.66 USD
-0.79
$61.21B 66.92B USD $300 327.94 USD $12.5 13.66 USD $12.5 13.66 USD $61.21B 66.92B USD 26.04 $0.48 0.52 USD
National Grid plc  NNGD.F $61 66.68 USD
-3.17
$59.74B 65.31B USD $7 7.65 USD $61 66.68 USD $61 66.68 USD $59.74B 65.31B USD 25.52 $2.39 2.61 USD
American Electric Power Company, Inc.  AEP.F $93.8 102.54 USD
-2.29
$50.09B 54.75B USD $370 404.46 USD $93.8 102.54 USD $93.8 102.54 USD $50.09B 54.75B USD 19.06 $4.92 5.38 USD
Exelon Corporation  PEO.F $41.08 44.91 USD
-0.47
$41.47B 45.33B USD $120 131.18 USD $41.08 44.91 USD $41.08 44.91 USD $41.47B 45.33B USD 19.01 $2.16 2.36 USD
Dominion Energy, Inc.  DOD.F $46.8 51.15 USD
-0.29
$39.93B 43.64B USD $395 431.79 USD $46.8 51.15 USD $46.8 51.15 USD $39.93B 43.64B USD 24.12 $1.94 2.12 USD
Xcel Energy Inc.  NRN.F $62.49 68.31 USD
-0.97
$35.99B 39.35B USD $150 163.97 USD $62.49 68.31 USD $62.49 68.31 USD $35.99B 39.35B USD 20.62 $3.03 3.31 USD
Public Service Enterprise Group Incorporated  PSE.F $72 78.71 USD
-0.69
$35.9B 39.24B USD $19 20.77 USD $72 78.71 USD $72 78.71 USD $35.9B 39.24B USD 23.07 $3.12 3.41 USD
Consolidated Edison, Inc.  EDC.F $98.8 108 USD
-1.45
$35.59B 38.9B USD $52 56.84 USD $98.8 108 USD $98.8 108 USD $35.59B 38.9B USD 21.38 $4.62 5.05 USD
PG&E Corporation  PCG.F $15.4 16.83 USD
+0.65
$34.18B 37.37B USD $300 327.94 USD $15.4 16.83 USD $15.4 16.83 USD $34.18B 37.37B USD 15.24 $1.01 1.1 USD
Entergy Corporation  ETY.F $73 79.8 USD
0
$31.98B 34.96B USD $7 7.65 USD $73 79.8 USD $73 79.8 USD $31.98B 34.96B USD 33.79 $2.16 2.36 USD
WEC Energy Group, Inc.  WIC.F $95.26 104.13 USD
-0.67
$30.4B 33.23B USD $373 407.74 USD $95.26 104.13 USD $95.26 104.13 USD $30.4B 33.23B USD 22.36 $4.26 4.66 USD
Endesa, S.A.  ENAA.F $12.5 13.66 USD
+0.81
$26.91B 29.42B USD $10 10.93 USD $12.4 13.55 USD $12.6 13.77 USD $26.91B 29.42B USD 14.04 $0.89 0.97 USD
Endesa, S.A.  ENA.F $25.15 27.49 USD
-3.45
$26.57B 29.04B USD $85 92.92 USD $25.15 27.49 USD $25.15 27.49 USD $26.57B 29.04B USD 14.12 $1.78 1.95 USD
DTE Energy Company  DGY.F $120 131.18 USD
-0.83
$24.9B 27.22B USD $6 6.56 USD $120 131.18 USD $120 131.18 USD $24.9B 27.22B USD 20.10 $5.97 6.53 USD
PPL Corporation  PP9.F $31.82 34.78 USD
-1.03
$23.52B 25.71B USD $44 48.1 USD $31.82 34.78 USD $31.82 34.78 USD $23.52B 25.71B USD 30.01 $1.06 1.16 USD
Ameren Corporation  AE4.F $86.5 94.56 USD
-1.14
$23.37B 25.55B USD $100 109.31 USD $86.5 94.56 USD $86.5 94.56 USD $23.37B 25.55B USD 22.23 $3.89 4.25 USD
Fortis Inc.  12F.F $42.49 46.45 USD
+0.54
$21.51B 23.52B USD $504 550.94 USD $42.49 46.45 USD $42.49 46.45 USD $21.51B 23.52B USD 20.62 $2.06 2.25 USD
FirstEnergy Corp.  FE7.F $37 40.45 USD
-1.6
$21.35B 23.34B USD $100 109.31 USD $37 40.45 USD $37 40.45 USD $21.35B 23.34B USD 24.66 $1.5 1.64 USD
CenterPoint Energy, Inc.  HOU.F $32.4 35.42 USD
-0.61
$21.34B 23.33B USD $10 10.93 USD $32.4 35.42 USD $32.4 35.42 USD $21.34B 23.33B USD 23.30 $1.39 1.52 USD
Edison International  EIX.F $51.14 55.9 USD
-0.27
$19.69B 21.52B USD $20 21.86 USD $50.66 55.38 USD $51.32 56.1 USD $19.69B 21.52B USD 17.51 $2.92 3.19 USD
Hydro One Limited  8H1.F $32.4 35.42 USD
0
$19.49B 21.31B USD $50 54.66 USD $32.4 35.42 USD $32.4 35.42 USD $19.49B 21.31B USD 26.55 $1.22 1.33 USD
CMS Energy Corporation  CSG.F $64.5 70.51 USD
-2.27
$19.29B 21.09B USD $99 108.22 USD $64.5 70.51 USD $64.5 70.51 USD $19.29B 21.09B USD 21.93 $2.94 3.21 USD
CLP Holdings Limited  CLP1.F $7.25 7.93 USD
+0.69
$18.86B 20.62B USD $0 0 USD $7.25 7.93 USD $7.3 7.98 USD $18.86B 20.62B USD 13.67 $0.53 0.58 USD
CLP Holdings Limited  CLP.F $7.35 8.03 USD
+0.68
$18.86B 20.62B USD $400 437.25 USD $7.35 8.03 USD $7.35 8.03 USD $18.86B 20.62B USD 13.86 $0.53 0.58 USD
Eversource Energy  NWJ.F $51 55.75 USD
-1.92
$18.72B 20.46B USD $168 183.65 USD $51 55.75 USD $51 55.75 USD $18.72B 20.46B USD 25.50 $2 2.19 USD
Terna S.p.A.  UEI.F $8.45 9.23 USD
+1.39
$17.16B 18.76B USD $60 65.59 USD $8.37 9.15 USD $8.54 9.34 USD $17.16B 18.76B USD 16.24 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.4 7 USD
+2.4
$14.7B 16.07B USD $85 92.92 USD $6.4 7 USD $6.4 7 USD $14.7B 16.07B USD 9.27 $0.69 0.75 USD
CK Infrastructure Holdings Limited  CHH.F $5.65 6.18 USD
0
$14.52B 15.87B USD $300 327.94 USD $5.65 6.18 USD $5.65 6.18 USD $14.52B 15.87B USD 14.48 $0.39 0.43 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$14.3B 15.64B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $14.3B 15.64B USD 9.25 $0.67 0.73 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$14.27B 15.6B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $14.27B 15.6B USD 11.44 $0.69 0.75 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.05 7.71 USD
-1.4
$14.07B 15.38B USD $2 2.19 USD $7.05 7.71 USD $7.05 7.71 USD $14.07B 15.38B USD 10.21 $0.69 0.75 USD
Alliant Energy Corporation  AY1.F $53.5 58.48 USD
0
$13.86B 15.15B USD $499 545.47 USD $53.5 58.48 USD $53.5 58.48 USD $13.86B 15.15B USD 22.57 $2.37 2.59 USD
Evergy, Inc.  3E7.F $59.6 65.15 USD
-1.32
$13.71B 14.99B USD $30 32.79 USD $59.6 65.15 USD $59.6 65.15 USD $13.71B 14.99B USD 17.84 $3.34 3.65 USD
Emera Incorporated  C61.F $38.84 42.46 USD
-0.51
$11.56B 12.64B USD $15 16.4 USD $38.84 42.46 USD $38.84 42.46 USD $11.56B 12.64B USD 35.63 $1.09 1.19 USD
Redeia Corporación, S.A.  RE21.F $18.95 20.71 USD
-0.16
$10.29B 11.25B USD $46 50.28 USD $18.95 20.71 USD $18.95 20.71 USD $10.29B 11.25B USD 20.15 $0.94 1.03 USD
Redeia Corporación, S.A.  RE2.F $9.35 10.22 USD
-1.06
$10.2B 11.15B USD $750 819.85 USD $9.35 10.22 USD $9.35 10.22 USD $10.2B 11.15B USD 19.89 $0.47 0.51 USD
Korea Electric Power Corporation  KOP.F $7.45 8.14 USD
-0.67
$9.89B 10.81B USD $50 54.66 USD $7.45 8.14 USD $7.65 8.36 USD $9.89B 10.81B USD 4.46 $1.67 1.83 USD
Pinnacle West Capital Corporation  PWC.F $82.5 90.18 USD
-1.79
$9.84B 10.75B USD $114 124.62 USD $82.5 90.18 USD $82.5 90.18 USD $9.84B 10.75B USD 17.85 $4.62 5.05 USD
OGE Energy Corp.  OG5.F $39.4 43.07 USD
0
$7.99B 8.73B USD $5 5.47 USD $39.4 43.07 USD $39.4 43.07 USD $7.99B 8.73B USD 20.41 $1.93 2.11 USD
Huadian Power International Corporation Limited  SHX.F $0.4799 0.53 USD
0
$6.72B 7.34B USD $2K 2.19K USD $0.4799 0.53 USD $0.4799 0.53 USD $6.72B 7.34B USD 8.06 $0.06 0.07 USD
IDACORP, Inc.  IDJ.F $101 110.41 USD
-2.88
$5.46B 5.96B USD $31 33.89 USD $101 110.41 USD $101 110.41 USD $5.46B 5.96B USD 20.82 $4.85 5.3 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.6099 0.66 USD
+0.83
$5.39B 5.89B USD $13.31K 14.55K USD $0.6099 0.66 USD $0.6099 0.66 USD $5.39B 5.89B USD 15.12 $0.04 0.04 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $1.89 2.06 USD
+8.57
$4.38B 4.79B USD $17 18.58 USD $1.76 1.92 USD $1.89 2.06 USD $4.38B 4.79B USD 0 -$0.55 -0.6 USD
TXNM Energy, Inc.  98P.F $46.8 51.16 USD
-1.68
$4.34B 4.74B USD $625 683.21 USD $46.8 51.16 USD $46.8 51.16 USD $4.34B 4.74B USD 19.91 $2.35 2.57 USD
China Power International Development Limited  HPD.F $0.32 0.35 USD
0
$4.17B 4.56B USD $100 109.31 USD $0.32 0.35 USD $0.32 0.35 USD $4.17B 4.56B USD 10.73 $0.03 0.03 USD
Portland General Electric Company  49P.F $37.6 41.1 USD
-1.05
$4.14B 4.52B USD $188 205.51 USD $37.6 41.1 USD $37.6 41.1 USD $4.14B 4.52B USD 14.18 $2.65 2.9 USD
Enel Chile S.A.  355.F $2.94 3.21 USD
0
$4.07B 4.45B USD $500 546.57 USD $2.94 3.21 USD $2.94 3.21 USD $4.07B 4.45B USD 29.39 $0.1 0.11 USD
NorthWestern Energy Group, Inc.  NWZA.F $51 55.75 USD
0
$3.16B 3.45B USD $47 51.38 USD $51 55.75 USD $51 55.75 USD $3.16B 3.45B USD 15.83 $3.22 3.52 USD
Mainova AG  MNV6.F $342 373.85 USD
0
$1.91B 2.09B USD $28 30.61 USD $342 373.85 USD $342 373.85 USD $1.91B 2.09B USD 0 -$14.81 -16.1 USD
ENEA S.A.  58S.F $3.1 3.38 USD
-0.58
$1.68B 1.84B USD $20 21.86 USD $3.1 3.38 USD $3.1 3.38 USD $1.68B 1.84B USD 3.51 $0.88 0.96 USD
Hawaiian Electric Industries, Inc.  HWI.F $8.98 9.82 USD
-2.73
$1.55B 1.69B USD $250 273.28 USD $8.98 9.82 USD $8.98 9.82 USD $1.55B 1.69B USD 0 -$9.18 -10.03 USD
Central Puerto S.A.  C3TA.F $9.85 10.77 USD
+1.03
$1.53B 1.67B USD $512 559.69 USD $9.6 10.49 USD $9.9 10.82 USD $1.53B 1.67B USD 37.88 $0.26 0.28 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $29.4 32.14 USD
+1.38
$1.29B 1.41B USD $273 298.43 USD $29.4 32.14 USD $29.4 32.14 USD $1.29B 1.41B USD 5.91 $4.97 5.43 USD
Energa SA  EN2.F $2.68 2.92 USD
+2.69
$1.18B 1.29B USD $280 306.08 USD $2.68 2.92 USD $2.68 2.92 USD $1.18B 1.29B USD 17.83 $0.15 0.16 USD
Hokuriku Electric Power Company  6HO.F $4.6 5.03 USD
0
$981.33M 1.07B USD $0 0 USD $4.6 5.03 USD $4.64 5.07 USD $981.33M 1.07B USD 2.73 $1.68 1.84 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$874.69M 956.16M USD $0 0 USD $10 10.93 USD $10 10.93 USD $874.69M 956.16M USD 5.81 $1.72 1.88 USD
Genie Energy Ltd.  6GE.F $13.3 14.54 USD
0
$362.29M 396.03M USD $27 29.51 USD $13.3 14.54 USD $13.3 14.54 USD $362.29M 396.03M USD 26.60 $0.5 0.55 USD
Elmera Group ASA  1ZK.F $2.99 3.27 USD
+3.46
$331.03M 361.86M USD $300 327.94 USD $2.9 3.16 USD $2.99 3.27 USD $331.03M 361.86M USD 11.07 $0.27 0.3 USD
Dala Energi AB (publ)  ZW1.F $9.36 10.23 USD
-0.21
$244.21M 266.95M USD $25 27.33 USD $9.34 10.21 USD $9.4 10.28 USD $244.21M 266.95M USD 0.99 $9.38 10.25 USD
eVISO S.p.A.  6Z8.F $9.9 10.82 USD
+3.77
$240.97M 263.41M USD $159 173.81 USD $9.72 10.63 USD $9.9 10.82 USD $240.97M 263.41M USD 39.60 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $11.36 12.42 USD
+0.35
$174.24M 190.47M USD $90 98.38 USD $11.36 12.42 USD $11.36 12.42 USD $174.24M 190.47M USD 3.76 $3.02 3.3 USD
Innovatec S.p.A.  5JT.F $0.1799 0.19 USD
+11.11
$22.18M 24.25M USD $400 437.25 USD $0.1799 0.19 USD $0.1799 0.19 USD $22.18M 24.25M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $20 21.86 USD
+0.5
$0 0 USD $100 109.31 USD $20 21.86 USD $20 21.86 USD $0 0 USD 18.00 $1.11 1.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây