Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$105.31B
Tổng khối lượng
BTC 59.93%     ETH 7.86%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (69)
Tất cả các khối
Dịch vụ công cộng - Điện năng có kiểm soát (69)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $65.16 71.23 USD
-0.32
$135.74B 148.39B USD $1.57K 1.71K USD $64.53 70.54 USD $65.54 71.64 USD $135.74B 148.39B USD 21.08 $3.09 3.38 USD
The Southern Company  SOT.F $83.2 90.95 USD
+0.57
$93.62B 102.34B USD $156 170.53 USD $83.2 90.95 USD $83.2 90.95 USD $93.62B 102.34B USD 22.73 $3.66 4 USD
Duke Energy Corporation  D2MN.F $112.68 123.17 USD
+4.51
$92.37B 100.98B USD $225 245.96 USD $111.64 122.04 USD $112.68 123.17 USD $92.37B 100.98B USD 21.54 $5.23 5.72 USD
National Grid plc  NNGD.F $62.5 68.32 USD
+2.46
$63.2B 69.09B USD $7 7.65 USD $61.5 67.23 USD $62.5 68.32 USD $63.2B 69.09B USD 25.51 $2.45 2.68 USD
National Grid plc  NNGF.F $12.6 13.77 USD
-2.33
$61.7B 67.45B USD $200 218.63 USD $12.6 13.77 USD $12.6 13.77 USD $61.7B 67.45B USD 25.71 $0.49 0.54 USD
American Electric Power Company, Inc.  AEP.F $98 107.13 USD
+2.62
$54.83B 59.93B USD $22 24.05 USD $98 107.13 USD $99.5 108.77 USD $54.83B 59.93B USD 19.14 $5.12 5.6 USD
Dominion Energy, Inc.  DOD.F $50.56 55.27 USD
+0.72
$44.27B 48.4B USD $400 437.25 USD $50.56 55.27 USD $50.56 55.27 USD $44.27B 48.4B USD 25.02 $2.02 2.21 USD
Exelon Corporation  PEO.F $42.42 46.37 USD
+0.98
$44.15B 48.26B USD $164 179.27 USD $42.42 46.37 USD $42.42 46.37 USD $44.15B 48.26B USD 18.85 $2.25 2.46 USD
Xcel Energy Inc.  NRN.F $64.58 70.59 USD
+4.16
$39.59B 43.28B USD $18 19.68 USD $64.58 70.59 USD $64.58 70.59 USD $39.59B 43.28B USD 20.43 $3.16 3.45 USD
Public Service Enterprise Group Incorporated  PSE.F $73 79.8 USD
-1.35
$36.78B 40.21B USD $100 109.31 USD $73 79.8 USD $73 79.8 USD $36.78B 40.21B USD 22.46 $3.25 3.55 USD
Consolidated Edison, Inc.  EDC.F $101.45 110.9 USD
+0.25
$36.59B 39.99B USD $60 65.59 USD $101.45 110.9 USD $101.45 110.9 USD $36.59B 39.99B USD 21.09 $4.81 5.26 USD
Entergy Corporation  ETY.F $76.5 83.62 USD
+0.66
$33.82B 36.97B USD $13 14.21 USD $76 83.08 USD $76.5 83.62 USD $33.82B 36.97B USD 34.00 $2.25 2.46 USD
PG&E Corporation  PCG.F $15.29 16.71 USD
-3.26
$33.57B 36.69B USD $310 338.87 USD $15.29 16.71 USD $15.29 16.71 USD $33.57B 36.69B USD 14.56 $1.05 1.15 USD
WEC Energy Group, Inc.  WIC.F $97.32 106.38 USD
-0.12
$31.58B 34.53B USD $20 21.86 USD $97.32 106.38 USD $97.32 106.38 USD $31.58B 34.53B USD 21.96 $4.43 4.84 USD
Endesa, S.A.  ENAA.F $12.6 13.77 USD
+0.8
$27.17B 29.7B USD $10 10.93 USD $12.5 13.66 USD $12.7 13.88 USD $27.17B 29.7B USD 14.15 $0.89 0.97 USD
Endesa, S.A.  ENA.F $25.34 27.7 USD
-0.47
$26.82B 29.32B USD $450 491.91 USD $25.34 27.7 USD $25.34 27.7 USD $26.82B 29.32B USD 14.23 $1.78 1.95 USD
DTE Energy Company  DGY.F $125 136.64 USD
0
$26.54B 29.02B USD $80 87.45 USD $125 136.64 USD $125 136.64 USD $26.54B 29.02B USD 20.12 $6.21 6.79 USD
Ameren Corporation  AE4.F $91.5 100.02 USD
+1.1
$25.47B 27.84B USD $30 32.79 USD $91.5 100.02 USD $91.5 100.02 USD $25.47B 27.84B USD 22.59 $4.05 4.43 USD
PPL Corporation  PP9.F $32.61 35.64 USD
+2.79
$25.24B 27.59B USD $60 65.59 USD $32.61 35.64 USD $32.61 35.64 USD $25.24B 27.59B USD 29.64 $1.1 1.2 USD
CenterPoint Energy, Inc.  HOU.F $33.2 36.29 USD
+1.22
$22.63B 24.74B USD $70 76.52 USD $33.2 36.29 USD $33.2 36.29 USD $22.63B 24.74B USD 22.89 $1.45 1.59 USD
FirstEnergy Corp.  FE7.F $36.6 40.01 USD
+0.55
$21.84B 23.88B USD $180 196.76 USD $36.6 40.01 USD $36.6 40.01 USD $21.84B 23.88B USD 23.46 $1.56 1.71 USD
Fortis Inc.  12F.F $42.56 46.52 USD
+0.02
$21.58B 23.59B USD $40 43.73 USD $42.56 46.52 USD $42.56 46.52 USD $21.58B 23.59B USD 20.36 $2.09 2.28 USD
CMS Energy Corporation  CSG.F $68 74.33 USD
+0.74
$20.87B 22.81B USD $185 202.23 USD $68 74.33 USD $68 74.33 USD $20.87B 22.81B USD 22.29 $3.05 3.33 USD
Eversource Energy  NWJ.F $55.5 60.67 USD
-0.89
$20.66B 22.58B USD $272 297.33 USD $55.5 60.67 USD $55.5 60.67 USD $20.66B 22.58B USD 26.68 $2.08 2.27 USD
Edison International  EIX.F $52.16 57.02 USD
-1.32
$20.34B 22.23B USD $170 185.83 USD $52.16 57.02 USD $52.18 57.04 USD $20.34B 22.23B USD 17.21 $3.03 3.31 USD
Hydro One Limited  8H1.F $32.2 35.2 USD
+2.55
$19.97B 21.83B USD $50 54.66 USD $32.2 35.2 USD $32.2 35.2 USD $19.97B 21.83B USD 25.96 $1.24 1.36 USD
CLP Holdings Limited  CLP1.F $7.35 8.03 USD
+2.08
$19.43B 21.24B USD $0 0 USD $7.3 7.98 USD $7.35 8.03 USD $19.43B 21.24B USD 13.36 $0.55 0.6 USD
CLP Holdings Limited  CLP.F $7.25 7.93 USD
-3.33
$18.4B 20.11B USD $400 437.25 USD $7.25 7.93 USD $7.25 7.93 USD $18.4B 20.11B USD 13.18 $0.55 0.6 USD
Terna S.p.A.  UEI.F $8.68 9.49 USD
+1.33
$17.64B 19.28B USD $150 163.97 USD $8.6 9.4 USD $8.75 9.56 USD $17.64B 19.28B USD 16.37 $0.53 0.58 USD
Alliant Energy Corporation  AY1.F $58.5 63.95 USD
+1.74
$15.54B 16.99B USD $499 545.47 USD $58.5 63.95 USD $58.5 63.95 USD $15.54B 16.99B USD 23.68 $2.47 2.7 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.05 7.71 USD
+1.44
$15.42B 16.85B USD $110 120.24 USD $7.05 7.71 USD $7.05 7.71 USD $15.42B 16.85B USD 9.65 $0.73 0.8 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$15.2B 16.61B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $15.2B 16.61B USD 8.49 $0.73 0.8 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.2B 16.61B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.2B 16.61B USD 10.82 $0.73 0.8 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.3 6.89 USD
-1.56
$14.96B 16.36B USD $176 192.39 USD $6.3 6.89 USD $6.3 6.89 USD $14.96B 16.36B USD 8.63 $0.73 0.8 USD
Evergy, Inc.  3E7.F $62 67.77 USD
+1.44
$14.81B 16.19B USD $125 136.64 USD $62 67.77 USD $62 67.77 USD $14.81B 16.19B USD 17.81 $3.48 3.8 USD
CK Infrastructure Holdings Limited  CHH.F $5.48 5.99 USD
-0.18
$14.25B 15.58B USD $300 327.94 USD $5.48 5.99 USD $5.48 5.99 USD $14.25B 15.58B USD 13.69 $0.4 0.44 USD
Emera Incorporated  C61.F $39.59 43.28 USD
+3.8
$12.41B 13.56B USD $68 74.33 USD $39.59 43.28 USD $39.72 43.42 USD $12.41B 13.56B USD 35.99 $1.1 1.2 USD
Redeia Corporación, S.A.  RE2.F $9.4 10.28 USD
+5.03
$10.93B 11.95B USD $20 21.86 USD $9.4 10.28 USD $9.4 10.28 USD $10.93B 11.95B USD 20.00 $0.47 0.51 USD
Redeia Corporación, S.A.  RE21.F $19.31 21.11 USD
+0.47
$10.46B 11.43B USD $100 109.31 USD $19.04 20.81 USD $19.31 21.11 USD $10.46B 11.43B USD 20.54 $0.94 1.03 USD
Pinnacle West Capital Corporation  PWC.F $85.5 93.46 USD
0
$10.4B 11.37B USD $150 163.97 USD $85.5 93.46 USD $85.5 93.46 USD $10.4B 11.37B USD 17.77 $4.81 5.26 USD
Korea Electric Power Corporation  KOP.F $6.6 7.21 USD
+4.76
$9.03B 9.87B USD $6K 6.56K USD $6.6 7.21 USD $6.6 7.21 USD $9.03B 9.87B USD 3.88 $1.7 1.86 USD
OGE Energy Corp.  OG5.F $41.2 45.04 USD
-1.9
$8.33B 9.11B USD $5 5.47 USD $41.2 45.04 USD $41.2 45.04 USD $8.33B 9.11B USD 20.49 $2.01 2.2 USD
Huadian Power International Corporation Limited  SHX.F $0.51 0.55 USD
-5.61
$6.53B 7.14B USD $1.3K 1.42K USD $0.51 0.55 USD $0.51 0.55 USD $6.53B 7.14B USD 8.41 $0.06 0.07 USD
IDACORP, Inc.  IDJ.F $107 116.97 USD
+3.88
$6.16B 6.73B USD $31 33.89 USD $107 116.97 USD $107 116.97 USD $6.16B 6.73B USD 21.18 $5.05 5.52 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.63 0.69 USD
-0.7
$5.63B 6.16B USD $13.31K 14.55K USD $0.63 0.69 USD $0.63 0.69 USD $5.63B 6.16B USD 15.67 $0.04 0.04 USD
China Power International Development Limited  HPD.F $0.33 0.36 USD
+5.73
$4.67B 5.1B USD $3.22K 3.52K USD $0.33 0.36 USD $0.33 0.36 USD $4.67B 5.1B USD 11.06 $0.03 0.03 USD
TXNM Energy, Inc.  98P.F $48.4 52.91 USD
+1.68
$4.67B 5.1B USD $100 109.31 USD $48.4 52.91 USD $48.4 52.91 USD $4.67B 5.1B USD 19.75 $2.45 2.68 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $1.91 2.09 USD
-0.05
$4.42B 4.83B USD $100 109.31 USD $1.91 2.09 USD $1.91 2.09 USD $4.42B 4.83B USD 0 -$0.56 -0.6 USD
Portland General Electric Company  49P.F $39.2 42.85 USD
-2
$4.36B 4.77B USD $190 207.7 USD $39.2 42.85 USD $39.2 42.85 USD $4.36B 4.77B USD 14.20 $2.76 3.02 USD
Enel Chile S.A.  355.F $2.98 3.26 USD
+0.68
$4.16B 4.54B USD $1K 1.09K USD $2.98 3.26 USD $2.98 3.26 USD $4.16B 4.54B USD 29.80 $0.1 0.11 USD
NorthWestern Energy Group, Inc.  NWZA.F $52 56.84 USD
-1.89
$3.21B 3.51B USD $400 437.25 USD $52 56.84 USD $52 56.84 USD $3.21B 3.51B USD 15.52 $3.35 3.66 USD
Mainova AG  MNV6.F $342 373.85 USD
+0.59
$1.93B 2.1B USD $13 14.21 USD $342 373.85 USD $342 373.85 USD $1.93B 2.1B USD 0 -$14.82 -16.2 USD
ENEA S.A.  58S.F $3.55 3.88 USD
-1.83
$1.91B 2.09B USD $10 10.93 USD $3.55 3.88 USD $3.55 3.88 USD $1.91B 2.09B USD 3.94 $0.9 0.98 USD
Central Puerto S.A.  C3TA.F $9.85 10.77 USD
-1.5
$1.85B 2.02B USD $83 90.73 USD $9.85 10.77 USD $9.85 10.77 USD $1.85B 2.02B USD 35.17 $0.28 0.31 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.33 10.2 USD
-2.34
$1.61B 1.76B USD $652 712.72 USD $9.33 10.2 USD $9.33 10.2 USD $1.61B 1.76B USD 0 -$9.56 -10.4 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $26.6 29.08 USD
-0.75
$1.45B 1.58B USD $42 45.91 USD $26.6 29.08 USD $26.6 29.08 USD $1.45B 1.58B USD 5.00 $5.32 5.82 USD
Energa SA  EN2.F $2.62 2.86 USD
-0.76
$1.13B 1.24B USD $280 306.08 USD $2.62 2.86 USD $2.62 2.86 USD $1.13B 1.24B USD 0 -$0.04 -0.04 USD
Hokuriku Electric Power Company  6HO.F $4.8 5.25 USD
-0.41
$1.03B 1.12B USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $1.03B 1.12B USD 2.84 $1.69 1.85 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$858.58M 938.55M USD $0 0 USD $10 10.93 USD $10 10.93 USD $858.58M 938.55M USD 5.78 $1.73 1.89 USD
Genie Energy Ltd.  6GE.F $13.8 15.09 USD
-0.72
$378.31M 413.54M USD $27 29.51 USD $13.8 15.09 USD $13.8 15.09 USD $378.31M 413.54M USD 26.53 $0.52 0.57 USD
Elmera Group ASA  1ZK.F $3.01 3.28 USD
0
$342.56M 374.46M USD $1K 1.09K USD $3.01 3.28 USD $3.01 3.28 USD $342.56M 374.46M USD 10.73 $0.28 0.31 USD
Dala Energi AB (publ)  ZW1.F $9.36 10.23 USD
-1.89
$241.75M 264.27M USD $0 0 USD $9.36 10.23 USD $9.4 10.28 USD $241.75M 264.27M USD 0.97 $9.58 10.47 USD
eVISO S.p.A.  6Z8.F $9.18 10.03 USD
+3.61
$226.95M 248.08M USD $55 60.12 USD $9.16 10.01 USD $9.18 10.03 USD $226.95M 248.08M USD 36.71 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $11.28 12.33 USD
-1.23
$173.66M 189.83M USD $8 8.75 USD $11.28 12.33 USD $11.28 12.33 USD $173.66M 189.83M USD 3.63 $3.1 3.39 USD
Innovatec S.p.A.  5JT.F $0.17 0.19 USD
-2.29
$20.31M 22.2M USD $400 437.25 USD $0.17 0.19 USD $0.17 0.19 USD $20.31M 22.2M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.4 23.39 USD
0
$0 0 USD $100 109.31 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 19.26 $1.11 1.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây