Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (149)
- {{country.name}}
- Tất cả các quốc gia
- Đức (149)
Frankfurt (149)
Người tiêu dùng theo chu kì (149)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (149)
Phụ tùng ô tô (149)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASJA.F | €0.31 0.34 USD |
-1.87
|
€12.71B 13.9B USD | €4.00K 4.37K USD | €0.31 0.34 USD | €0.31 0.34 USD | €12.71B 13.9B USD | 7.85 | €0.04 0.04 USD | |
| Xinchen China Power Holdings Limited 4XI.F | €0.04 0.04 USD |
-1.37
|
€46.16M 50.46M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €46.16M 50.46M USD | 0 | €0.00 0 USD | |
| iQ International AG IQL.F | €0.01 0.01 USD |
0
|
€4.09M 4.47M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.03 0.03 USD | €4.09M 4.47M USD | 0 | -€2.58 -2.8 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.70 8.42 USD |
+2.67
|
€152.85B 167.09B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €152.85B 167.09B USD | 8.65 | €0.89 0.97 USD | |
| DENSO Corporation DNO.F | €11.55 12.62 USD |
-0.04
|
€32.80B 35.86B USD | €10.00 10.93 USD | €11.55 12.62 USD | €11.55 12.62 USD | €32.80B 35.86B USD | 16.26 | €0.71 0.78 USD | |
| DENSO Corporation DNOA.F | €11.50 12.57 USD |
-0.86
|
€32.53B 35.56B USD | €60.00 65.59 USD | €11.50 12.57 USD | €11.50 12.57 USD | €32.53B 35.56B USD | 16.19 | €0.71 0.78 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | €35.40 38.7 USD |
+6.63
|
€27.61B 30.18B USD | €183.00 200.04 USD | €35.40 38.7 USD | €35.40 38.7 USD | €27.61B 30.18B USD | 22.83 | €1.55 1.69 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | €34.80 38.04 USD |
+6.1
|
€27.14B 29.67B USD | €572.00 625.27 USD | €34.80 38.04 USD | €34.80 38.04 USD | €27.14B 29.67B USD | 22.45 | €1.55 1.69 USD | |
| Bridgestone Corporation BGT.F | €39.68 43.38 USD |
+0.25
|
€25.90B 28.31B USD | €40.00 43.73 USD | €39.68 43.38 USD | €39.68 43.38 USD | €25.90B 28.31B USD | 24.04 | €1.65 1.8 USD | |
| Bridgestone Corporation BGTA.F | €19.60 21.43 USD |
-0.51
|
€25.59B 27.97B USD | €7.00 7.65 USD | €19.60 21.43 USD | €19.60 21.43 USD | €25.59B 27.97B USD | 23.61 | €0.83 0.91 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.55 8.25 USD |
-0.66
|
€20.97B 22.92B USD | €1.30K 1.42K USD | €7.55 8.25 USD | €7.55 8.25 USD | €20.97B 22.92B USD | 17.97 | €0.42 0.46 USD | |
| Aptiv PLC R D7A.F | €71.00 77.61 USD |
+0.71
|
€15.34B 16.77B USD | €25.00 27.33 USD | €71.00 77.61 USD | €71.00 77.61 USD | €15.34B 16.77B USD | 62.28 | €1.14 1.25 USD | |
| Knorr-Bremse AG KBX.F | €86.00 94.01 USD |
+1.9
|
€13.86B 15.15B USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €13.86B 15.15B USD | 31.97 | €2.69 2.94 USD | |
| Knorr-Bremse AG KBXA.F | €21.20 23.17 USD |
+1.92
|
€13.67B 14.94B USD | €40.00 43.73 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.67B 14.94B USD | 31.64 | €0.67 0.73 USD | |
| Continental Aktiengesellschaft CON.F | €64.40 70.4 USD |
-0.34
|
€13.05B 14.27B USD | €344.00 376.04 USD | €64.32 70.31 USD | €64.44 70.44 USD | €13.05B 14.27B USD | 0 | -€1.14 -1.2 USD | |
| Magna International Inc. MGA.F | €43.37 47.41 USD |
+0.88
|
€12.22B 13.36B USD | €468.00 511.59 USD | €43.37 47.41 USD | €43.37 47.41 USD | €12.22B 13.36B USD | 13.76 | €3.15 3.44 USD | |
| Aisin Corporation AKN.F | €15.50 16.94 USD |
0
|
€11.49B 12.56B USD | €10.00 10.93 USD | €15.50 16.94 USD | €15.50 16.94 USD | €11.49B 12.56B USD | 12.50 | €1.24 1.36 USD | |
| HELLA GmbH & Co. KGaA HLE.F | €80.50 88 USD |
+1.26
|
€9.08B 9.93B USD | €81.00 88.54 USD | €80.50 88 USD | €80.50 88 USD | €9.08B 9.93B USD | 55.13 | €1.46 1.6 USD | |
| BorgWarner Inc. BGW.F | €39.70 43.39 USD |
+0.52
|
€8.49B 9.28B USD | €294.00 321.38 USD | €39.70 43.39 USD | €39.70 43.39 USD | €8.49B 9.28B USD | 65.07 | €0.61 0.67 USD | |
| Autoliv, Inc. LIV.F | €107.00 116.97 USD |
+0.94
|
€8.13B 8.89B USD | €100.00 109.31 USD | €107.00 116.97 USD | €107.00 116.97 USD | €8.13B 8.89B USD | 12.84 | €8.33 9.11 USD | |
| Niterra Co., Ltd. NGK.F | €37.40 40.88 USD |
+2.75
|
€7.43B 8.12B USD | €86.00 94.01 USD | €37.40 40.88 USD | €37.40 40.88 USD | €7.43B 8.12B USD | 13.80 | €2.71 2.96 USD | |
| LKQ Corporation LKQ1.F | €26.60 29.08 USD |
-0.75
|
€7.02B 7.67B USD | €181.00 197.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €7.02B 7.67B USD | 11.41 | €2.33 2.55 USD | |
| Modine Manufacturing Company MMF.F | €126.90 138.72 USD |
-0.74
|
€6.92B 7.56B USD | €122.00 133.36 USD | €126.90 138.72 USD | €126.90 138.72 USD | €6.92B 7.56B USD | 42.44 | €2.99 3.27 USD | |
| Pirelli & C. S.p.A. 2PI.F | €6.06 6.62 USD |
-0.79
|
€6.06B 6.62B USD | €9.00 9.84 USD | €6.06 6.62 USD | €6.06 6.62 USD | €6.06B 6.62B USD | 12.11 | €0.50 0.55 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | €70.50 77.07 USD |
-0.7
|
€5.90B 6.44B USD | €90.00 98.38 USD | €70.50 77.07 USD | €70.50 77.07 USD | €5.90B 6.44B USD | 10.01 | €7.04 7.7 USD | |
| The Yokohama Rubber Company, Limited YRB.F | €31.80 34.76 USD |
+1.92
|
€5.01B 5.48B USD | €17.00 18.58 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.01B 5.48B USD | 14.13 | €2.25 2.46 USD | |
| Lear Corporation LE6N.F | €94.00 102.75 USD |
-1.05
|
€4.88B 5.33B USD | €20.00 21.86 USD | €94.00 102.75 USD | €94.00 102.75 USD | €4.88B 5.33B USD | 13.27 | €7.08 7.74 USD | |
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.30 2.51 USD |
-6.5
|
€4.78B 5.23B USD | €1.00K 1.09K USD | €2.30 2.51 USD | €2.30 2.51 USD | €4.78B 5.23B USD | 6.76 | €0.34 0.37 USD | |
| Minth Group Limited M3I.F | €3.86 4.22 USD |
-1.53
|
€4.50B 4.92B USD | €260.00 284.22 USD | €3.86 4.22 USD | €3.90 4.26 USD | €4.50B 4.92B USD | 14.29 | €0.27 0.3 USD | |
| Gentex Corporation GTX.F | €20.00 21.86 USD |
0
|
€4.45B 4.86B USD | €30.00 32.79 USD | €20.00 21.86 USD | €20.00 21.86 USD | €4.45B 4.86B USD | 13.69 | €1.46 1.6 USD | |
| Toyo Tire Corporation TYR.F | €24.00 26.24 USD |
+4.35
|
€3.81B 4.17B USD | €8.00 8.75 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.81B 4.17B USD | 9.95 | €2.41 2.63 USD | |
| CIE Automotive, S.A. CAD.F | €29.20 31.92 USD |
+0.17
|
€3.50B 3.82B USD | €35.00 38.26 USD | €29.20 31.92 USD | €29.20 31.92 USD | €3.50B 3.82B USD | 10.69 | €2.73 2.98 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | |
| NHK Spring Co., Ltd. NHK.F | €13.50 14.76 USD |
-1.46
|
€3.25B 3.55B USD | €300.00 327.94 USD | €13.40 14.65 USD | €13.50 14.76 USD | €3.25B 3.55B USD | 12.49 | €1.08 1.18 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | €11.90 13.01 USD |
+13.33
|
€3.13B 3.42B USD | €44.00 48.1 USD | €11.90 13.01 USD | €11.90 13.01 USD | €3.13B 3.42B USD | 0 | -€0.31 -0.3 USD | |
| Valeo SE VSA2.F | €12.60 13.77 USD |
0
|
€3.05B 3.33B USD | €400.00 437.25 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.05B 3.33B USD | 25.19 | €0.50 0.55 USD | |
| JTEKT Corporation 6JK.F | €8.90 9.73 USD |
0
|
€2.83B 3.1B USD | €7.00 7.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €2.83B 3.1B USD | 26.17 | €0.34 0.37 USD | |
| Linamar Corporation LNR.F | €46.40 50.72 USD |
+0.87
|
€2.83B 3.1B USD | €21.00 22.96 USD | €46.40 50.72 USD | €46.40 50.72 USD | €2.83B 3.1B USD | 18.33 | €2.53 2.77 USD | |
| Garrett Motion Inc. G02.F | €14.40 15.74 USD |
-1.37
|
€2.81B 3.07B USD | €600.00 655.88 USD | €14.40 15.74 USD | €14.40 15.74 USD | €2.81B 3.07B USD | 10.66 | €1.35 1.48 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | €21.20 23.17 USD |
0
|
€2.70B 2.95B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.70B 2.95B USD | 10.49 | €2.02 2.21 USD | |
| Visteon Corporation VS51.F | €91.50 100.02 USD |
-1.08
|
€2.50B 2.73B USD | €50.00 54.66 USD | €91.50 100.02 USD | €91.50 100.02 USD | €2.50B 2.73B USD | 9.51 | €9.62 10.52 USD | |
| NSK Ltd. NSK.F | €5.05 5.52 USD |
0
|
€2.47B 2.7B USD | €25.00 27.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €2.47B 2.7B USD | 24.04 | €0.21 0.23 USD | |
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
0
|
€2.39B 2.61B USD | €1.00 1.09 USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.39B 2.61B USD | 9.07 | €2.80 3.06 USD | |
| Toyota Boshoku Corporation TY7.F | €12.90 14.1 USD |
-0.77
|
€2.34B 2.56B USD | €94.00 102.75 USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.34B 2.56B USD | 19.84 | €0.65 0.71 USD | |
| Stanley Electric Co., Ltd. STAA.F | €16.80 18.36 USD |
-1.75
|
€2.20B 2.4B USD | €28.00 30.61 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.20B 2.4B USD | 14.73 | €1.14 1.25 USD | |
| Dana Incorporated 4DH.F | €18.60 20.33 USD |
0
|
€2.17B 2.38B USD | €750.00 819.85 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.17B 2.38B USD | 48.94 | €0.38 0.42 USD | |
| Forvia SE FAU.F | €11.67 12.76 USD |
+1.26
|
€2.16B 2.36B USD | €150.00 163.97 USD | €11.54 12.61 USD | €11.67 12.76 USD | €2.16B 2.36B USD | 0 | -€2.33 -2.5 USD | |
| OPmobility SE EZM.F | €14.47 15.82 USD |
+0.91
|
€2.07B 2.26B USD | €250.00 273.28 USD | €14.47 15.82 USD | €14.47 15.82 USD | €2.07B 2.26B USD | 13.03 | €1.11 1.21 USD | |
| Gestamp Automoción, S.A. 7GA.F | €2.83 3.09 USD |
-0.21
|
€1.91B 2.08B USD | €392.00 428.51 USD | €2.83 3.09 USD | €2.83 3.09 USD | €1.91B 2.08B USD | 9.75 | €0.29 0.32 USD | |
| The Goodyear Tire & Rubber Company GTR.F | €6.61 7.23 USD |
+3.54
|
€1.89B 2.07B USD | €12.00 13.12 USD | €6.61 7.23 USD | €6.61 7.23 USD | €1.89B 2.07B USD | 0 | -€5.20 -5.6 USD | |
| Inter Cars S.A. 7FZ.F | €126.00 137.74 USD |
+1.78
|
€1.87B 2.05B USD | €4.00 4.37 USD | €126.00 137.74 USD | €126.00 137.74 USD | €1.87B 2.05B USD | 10.49 | €12.01 13.13 USD | |
| Mabuchi Motor Co., Ltd. V94.F | €14.40 15.74 USD |
-1.37
|
€1.86B 2.03B USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.86B 2.03B USD | 34.28 | €0.42 0.46 USD | |
| Adient plc 18I.F | €17.80 19.46 USD |
+2.3
|
€1.67B 1.82B USD | €95.00 103.85 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.67B 1.82B USD | 0 | -€2.93 -3.2 USD | |
| Nokian Renkaat Oyj NRE.F | €8.45 9.23 USD |
+0.3
|
€1.21B 1.32B USD | €66.00 72.15 USD | €8.45 9.23 USD | €8.45 9.23 USD | €1.21B 1.32B USD | 0 | -€0.19 -0.2 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €16.00 17.49 USD |
-8.05
|
€1.18B 1.29B USD | €1.00 1.09 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.18B 1.29B USD | 20.51 | €0.78 0.85 USD | |
| KYB Corporation 60V.F | €26.20 28.64 USD |
+11.97
|
€1.17B 1.28B USD | €105.00 114.78 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.17B 1.28B USD | 8.45 | €3.10 3.39 USD | |
| JVCKENWOOD Corporation JVC.F | €7.74 8.46 USD |
-1.02
|
€1.14B 1.25B USD | €250.00 273.28 USD | €7.74 8.46 USD | €7.74 8.46 USD | €1.14B 1.25B USD | 12.28 | €0.63 0.69 USD | |
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€1.11B 1.22B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €1.11B 1.22B USD | 13.72 | €1.72 1.88 USD | |
| Gentherm Incorporated QA4A.F | €31.20 34.11 USD |
-3.7
|
€952.38M 1.04B USD | €350.00 382.6 USD | €31.20 34.11 USD | €31.20 34.11 USD | €952.38M 1.04B USD | 36.27 | €0.86 0.94 USD | |
| XPEL, Inc. XPX.F | €34.00 37.17 USD |
+3.03
|
€941.07M 1.03B USD | €400.00 437.25 USD | €34.00 37.17 USD | €34.00 37.17 USD | €941.07M 1.03B USD | 23.12 | €1.47 1.61 USD | |
| F.C.C. Co., Ltd. FCV.F | €18.20 19.9 USD |
0
|
€881.52M 963.62M USD | €3.00 3.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €881.52M 963.62M USD | 9.19 | €1.98 2.16 USD | |
| Fox Factory Holding Corp. FF0.F | €12.71 13.89 USD |
-0.9
|
€791.54M 865.26M USD | €1.05K 1.15K USD | €12.71 13.89 USD | €12.71 13.89 USD | €791.54M 865.26M USD | 0 | -€5.33 -5.8 USD | |
| JOST Werke SE JST.F | €48.85 53.4 USD |
-0.91
|
€745.58M 815.02M USD | €400.00 437.25 USD | €48.85 53.4 USD | €48.85 53.4 USD | €745.58M 815.02M USD | 19.08 | €2.56 2.8 USD | |
| Standard Motor Products, Inc. SRU.F | €33.60 36.73 USD |
+1.82
|
€739.17M 808.02M USD | €442.00 483.17 USD | €33.60 36.73 USD | €33.60 36.73 USD | €739.17M 808.02M USD | 12.67 | €2.65 2.9 USD | |
| Burelle SA 7SP.F | €397.00 433.97 USD |
+0.51
|
€718.83M 785.78M USD | €52.00 56.84 USD | €397.00 433.97 USD | €397.00 433.97 USD | €718.83M 785.78M USD | 6.42 | €61.78 67.53 USD | |
| SAF-Holland SE SFQ.F | €14.70 16.07 USD |
+0.96
|
€667.30M 729.44M USD | €240.00 262.35 USD | €14.20 15.52 USD | €14.70 16.07 USD | €667.30M 729.44M USD | 13.12 | €1.12 1.22 USD | |
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.55 6.07 USD |
+2.78
|
€658.77M 720.12M USD | €6.30K 6.89K USD | €5.55 6.07 USD | €5.55 6.07 USD | €658.77M 720.12M USD | 19.13 | €0.29 0.32 USD | |
| Douglas Dynamics, Inc. 5D4.F | €26.80 29.3 USD |
0
|
€617.50M 675.01M USD | €575.00 628.55 USD | €26.80 29.3 USD | €26.80 29.3 USD | €617.50M 675.01M USD | 17.86 | €1.50 1.64 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.66 0.72 USD |
+0.92
|
€605.59M 661.99M USD | €932.00 1.02K USD | €0.66 0.72 USD | €0.66 0.72 USD | €605.59M 661.99M USD | 5.98 | €0.11 0.12 USD | |
| Auto Partner SA 6KF.F | €3.98 4.35 USD |
-2.21
|
€542.14M 592.64M USD | €10.00 10.93 USD | €3.98 4.35 USD | €3.98 4.35 USD | €542.14M 592.64M USD | 10.46 | €0.38 0.42 USD | |
| Cooper-Standard Holdings Inc. C31.F | €27.00 29.51 USD |
+8.87
|
€501.47M 548.18M USD | €40.00 43.73 USD | €27.00 29.51 USD | €27.00 29.51 USD | €501.47M 548.18M USD | 16.66 | €1.62 1.77 USD | |
| Monro, Inc. MR2.F | €15.50 16.94 USD |
+2.65
|
€465.30M 508.64M USD | €80.00 87.45 USD | €15.50 16.94 USD | €15.50 16.94 USD | €465.30M 508.64M USD | 0 | -€0.59 -0.6 USD | |
| Martinrea International Inc. 03M.F | €6.30 6.89 USD |
-0.79
|
€458.56M 501.27M USD | €2.14K 2.34K USD | €6.30 6.89 USD | €6.30 6.89 USD | €458.56M 501.27M USD | 0 | -€0.31 -0.3 USD | |
| Sogefi S.p.A. GEF.F | €3.40 3.71 USD |
+4.78
|
€436.83M 477.52M USD | €2.10K 2.3K USD | €3.22 3.51 USD | €3.40 3.71 USD | €436.83M 477.52M USD | 13.58 | €0.25 0.27 USD | |
| Press Kogyo Co., Ltd. 2YO.F | €4.06 4.44 USD |
+1.5
|
€403.02M 440.56M USD | €500.00 546.57 USD | €4.06 4.44 USD | €4.06 4.44 USD | €403.02M 440.56M USD | 11.94 | €0.34 0.37 USD | |
| AB Dynamics plc 6DY.F | €14.40 15.74 USD |
-5.26
|
€329.62M 360.32M USD | €16.00 17.49 USD | €14.00 15.3 USD | €14.40 15.74 USD | €329.62M 360.32M USD | 24.40 | €0.59 0.64 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | €2.48 2.71 USD |
+2.48
|
€304.66M 333.04M USD | €1.50K 1.64K USD | €2.48 2.71 USD | €2.48 2.71 USD | €304.66M 333.04M USD | 0 | -€0.98 -1.07 USD | |
| Akwel SA MW4.F | €8.20 8.96 USD |
-0.49
|
€293.21M 320.52M USD | €24.00 26.24 USD | €8.20 8.96 USD | €8.20 8.96 USD | €293.21M 320.52M USD | 13.89 | €0.59 0.64 USD | |
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-0.71
|
€283.82M 310.26M USD | €2.21K 2.41K USD | €0.14 0.15 USD | €0.14 0.15 USD | €283.82M 310.26M USD | 6.95 | €0.02 0.02 USD | |
| Daido Metal Co., Ltd. 69L.F | €5.35 5.85 USD |
-0.93
|
€274.59M 300.16M USD | €50.00 54.66 USD | €5.35 5.85 USD | €5.35 5.85 USD | €274.59M 300.16M USD | 16.71 | €0.32 0.35 USD | |
| ElringKlinger AG ZIL.F | €1.95 2.13 USD |
+4.84
|
€268.69M 293.72M USD | €100.00 109.31 USD | €1.95 2.13 USD | €1.95 2.13 USD | €268.69M 293.72M USD | 0 | -€1.32 -1.4 USD | |
| Tire Company Debica S.A. FD8.F | €18.74 20.49 USD |
-0.11
|
€268.26M 293.24M USD | €4.00 4.37 USD | €18.74 20.49 USD | €18.74 20.49 USD | €268.26M 293.24M USD | 10.83 | €1.73 1.89 USD | |
| ElringKlinger AG ZIL2.F | €4.20 4.59 USD |
+0.12
|
€266.11M 290.9M USD | €300.00 327.94 USD | €4.10 4.48 USD | €4.20 4.59 USD | €266.11M 290.9M USD | 0 | -€2.64 -2.8 USD | |
| Ichikoh Industries, Ltd. 7P0.F | €2.44 2.67 USD |
+0.83
|
€256.10M 279.95M USD | €15.00 16.4 USD | €2.44 2.67 USD | €2.44 2.67 USD | €256.10M 279.95M USD | 7.39 | €0.33 0.36 USD | |
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
+1
|
€252.97M 276.53M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €252.97M 276.53M USD | 10.09 | €0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | €22.30 24.38 USD |
-1.76
|
€252.19M 275.68M USD | €20.00 21.86 USD | €22.30 24.38 USD | €22.30 24.38 USD | €252.19M 275.68M USD | 13.27 | €1.68 1.84 USD | |
| Kendrion N.V. K3E.F | €14.54 15.89 USD |
-0.82
|
€229.81M 251.21M USD | €3.00K 3.28K USD | €14.54 15.89 USD | €14.90 16.29 USD | €229.81M 251.21M USD | 26.92 | €0.54 0.59 USD | |
| Bertrandt Aktiengesellschaft BDT.F | €18.64 20.38 USD |
0
|
€202.62M 221.49M USD | €8.00 8.75 USD | €18.64 20.38 USD | €18.64 20.38 USD | €202.62M 221.49M USD | 0 | -€12.50 -13.6 USD | |
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
+3.88
|
€194.34M 212.44M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €194.34M 212.44M USD | 0 | €0.00 0 USD | |
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€188.17M 205.69M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €188.17M 205.69M USD | 4.00 | €0.01 0.01 USD | |
| EDAG Engineering Group AG ED4.F | €6.30 6.89 USD |
-0.94
|
€171.37M 187.33M USD | €3.25K 3.55K USD | €6.30 6.89 USD | €6.30 6.89 USD | €171.37M 187.33M USD | 0 | -€2.47 -2.7 USD | |
| Stoneridge, Inc. 2GX.F | €5.05 5.52 USD |
0
|
€164.82M 180.17M USD | €100.00 109.31 USD | €5.05 5.52 USD | €5.05 5.52 USD | €164.82M 180.17M USD | 0 | -€0.99 -1.08 USD | |
| Exco Technologies Limited 3XT.F | €3.84 4.2 USD |
0
|
€154.53M 168.92M USD | €1.28K 1.39K USD | €3.84 4.2 USD | €3.84 4.2 USD | €154.53M 168.92M USD | 10.10 | €0.38 0.42 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | €0.34 0.37 USD |
-0.59
|
€148.06M 161.85M USD | €121.00 132.27 USD | €0.34 0.37 USD | €0.34 0.37 USD | €148.06M 161.85M USD | 8.44 | €0.04 0.04 USD | |
| Kongsberg Automotive ASA K3A.F | €0.13 0.14 USD |
+3.94
|
€143.79M 157.18M USD | €900.00 983.82 USD | €0.13 0.14 USD | €0.13 0.14 USD | €143.79M 157.18M USD | 0 | -€0.02 -0.02 USD | |
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.30 11.26 USD |
-0.48
|
€137.53M 150.34M USD | €500.00 546.57 USD | €10.30 11.26 USD | €10.30 11.26 USD | €137.53M 150.34M USD | 20.19 | €0.51 0.56 USD | |
| Novem Group S.A. NVM.F | €2.87 3.14 USD |
-3.69
|
€126.40M 138.17M USD | €340.00 371.67 USD | €2.87 3.14 USD | €2.87 3.14 USD | €126.40M 138.17M USD | 5.03 | €0.57 0.62 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.65 5.08 USD |
-0.43
|
€126.06M 137.81M USD | €400.00 437.25 USD | €4.65 5.08 USD | €4.65 5.08 USD | €126.06M 137.81M USD | 10.81 | €0.43 0.47 USD | |
| Grammer AG GMM.F | €6.20 6.78 USD |
+1.64
|
€100.76M 110.15M USD | €100.00 109.31 USD | €5.95 6.5 USD | €6.20 6.78 USD | €100.76M 110.15M USD | 5.53 | €1.12 1.22 USD | |
| Bulten AB (publ) 3FB.F | €4.50 4.92 USD |
+1.24
|
€95.10M 103.96M USD | €35.00 38.26 USD | €4.50 4.92 USD | €4.50 4.92 USD | €95.10M 103.96M USD | 0 | -€0.02 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}