Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Phụ tùng ô tô Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (125)
- {{country.name}}
- Tất cả các quốc gia
- Đức (125)
Frankfurt (125)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (125)
- Stuttgart (8)
- XETRA (19)
Người tiêu dùng theo chu kì (125)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (125)
Phụ tùng ô tô (125)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Astra International Tbk ASJA.F | €0.34 0.37 USD |
+2.42
|
€13.68B 14.96B USD | €119.56K 130.69K USD | €0.34 0.37 USD | €0.34 0.37 USD | €13.68B 14.96B USD | 8.44 | €0.04 0.04 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
-4.35
|
€292.44K 319.68K USD | €3.69K 4.03K USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€7.49 -8.1 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €7.95 8.69 USD |
+0.63
|
€90.37B 98.79B USD | €700.00 765.19 USD | €7.95 8.69 USD | €7.95 8.69 USD | €90.37B 98.79B USD | 8.73 | €0.91 0.99 USD | ||
| DENSO Corporation DNOA.F | €11.00 12.02 USD |
-2.65
|
€30.11B 32.91B USD | €60.00 65.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €30.11B 32.91B USD | 15.71 | €0.70 0.77 USD | ||
| DENSO Corporation DNO.F | €11.05 12.08 USD |
-2.17
|
€30.11B 32.91B USD | €38.00 41.54 USD | €11.05 12.08 USD | €11.05 12.08 USD | €30.11B 32.91B USD | 15.78 | €0.70 0.77 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €37.00 40.45 USD |
0
|
€28.86B 31.54B USD | €40.00 43.73 USD | €37.00 40.45 USD | €37.00 40.45 USD | €28.86B 31.54B USD | 24.18 | €1.53 1.67 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €36.40 39.79 USD |
-3.7
|
€28.39B 31.03B USD | €80.00 87.45 USD | €36.40 39.79 USD | €36.40 39.79 USD | €28.39B 31.03B USD | 23.79 | €1.53 1.67 USD | ||
| Bridgestone Corporation BGTA.F | €19.10 20.88 USD |
-4.02
|
€25.65B 28.04B USD | €7.00 7.65 USD | €19.10 20.88 USD | €19.10 20.88 USD | €25.65B 28.04B USD | 23.58 | €0.81 0.89 USD | ||
| Bridgestone Corporation BGT.F | €38.49 42.07 USD |
-3.99
|
€25.45B 27.82B USD | €250.00 273.28 USD | €38.49 42.07 USD | €38.49 42.07 USD | €25.45B 27.82B USD | 23.61 | €1.63 1.78 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €7.30 7.98 USD |
-0.68
|
€21.19B 23.16B USD | €420.00 459.12 USD | €7.30 7.98 USD | €7.30 7.98 USD | €21.19B 23.16B USD | 17.38 | €0.42 0.46 USD | ||
| Knorr-Bremse AG KBXA.F | €22.40 24.49 USD |
+3.7
|
€14.73B 16.1B USD | €1.00 1.09 USD | €22.40 24.49 USD | €22.40 24.49 USD | €14.73B 16.1B USD | 33.43 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.F | €90.30 98.71 USD |
+1.63
|
€14.56B 15.91B USD | €12.00 13.12 USD | €90.30 98.71 USD | €90.30 98.71 USD | €14.56B 15.91B USD | 33.56 | €2.69 2.94 USD | ||
| Aptiv PLC R D7A.F | €65.50 71.6 USD |
-2.24
|
€14.50B 15.85B USD | €40.00 43.73 USD | €65.50 71.6 USD | €65.50 71.6 USD | €14.50B 15.85B USD | 57.45 | €1.14 1.25 USD | ||
| Continental Aktiengesellschaft CON.F | €64.92 70.97 USD |
-1.1
|
€13.01B 14.22B USD | €107.00 116.97 USD | €64.92 70.97 USD | €64.92 70.97 USD | €13.01B 14.22B USD | 0 | -€1.14 -1.2 USD | ||
| Magna International Inc. MGA.F | €41.91 45.81 USD |
-1.02
|
€12.52B 13.69B USD | €267.00 291.87 USD | €41.91 45.81 USD | €41.91 45.81 USD | €12.52B 13.69B USD | 13.34 | €3.14 3.43 USD | ||
| Aisin Corporation AKN.F | €14.80 16.18 USD |
-2.63
|
€10.79B 11.8B USD | €10.00 10.93 USD | €14.80 16.18 USD | €14.80 16.18 USD | €10.79B 11.8B USD | 12.13 | €1.22 1.33 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €80.70 88.22 USD |
+0.75
|
€8.98B 9.81B USD | €81.00 88.54 USD | €80.70 88.22 USD | €80.70 88.22 USD | €8.98B 9.81B USD | 55.27 | €1.46 1.6 USD | ||
| BorgWarner Inc. BGW.F | €37.09 40.54 USD |
+0.49
|
€8.10B 8.85B USD | €5.00 5.47 USD | €37.09 40.54 USD | €37.09 40.54 USD | €8.10B 8.85B USD | 60.80 | €0.61 0.67 USD | ||
| Autoliv, Inc. LIV.F | €100.00 109.31 USD |
-1.96
|
€7.74B 8.46B USD | €100.00 109.31 USD | €100.00 109.31 USD | €100.00 109.31 USD | €7.74B 8.46B USD | 12.04 | €8.30 9.07 USD | ||
| Modine Manufacturing Company MMF.F | €137.05 149.81 USD |
+1.18
|
€7.61B 8.31B USD | €25.00 27.33 USD | €137.05 149.81 USD | €137.05 149.81 USD | €7.61B 8.31B USD | 45.98 | €2.98 3.26 USD | ||
| Niterra Co., Ltd. NGK.F | €36.00 39.35 USD |
-2.7
|
€7.13B 7.79B USD | €198.00 216.44 USD | €36.00 39.35 USD | €36.00 39.35 USD | €7.13B 7.79B USD | 13.48 | €2.67 2.92 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €77.00 84.17 USD |
0
|
€6.50B 7.11B USD | €90.00 98.38 USD | €77.00 84.17 USD | €77.00 84.17 USD | €6.50B 7.11B USD | 10.98 | €7.01 7.66 USD | ||
| LKQ Corporation LKQ1.F | €24.60 26.89 USD |
-0.81
|
€6.42B 7.02B USD | €6.00 6.56 USD | €24.60 26.89 USD | €24.60 26.89 USD | €6.42B 7.02B USD | 10.60 | €2.32 2.54 USD | ||
| Pirelli & C. S.p.A. 2PI.F | €6.18 6.75 USD |
0
|
€6.18B 6.75B USD | €169.00 184.74 USD | €6.18 6.75 USD | €6.18 6.75 USD | €6.18B 6.75B USD | 12.35 | €0.50 0.55 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €33.00 36.07 USD |
-1.2
|
€5.20B 5.69B USD | €309.00 337.78 USD | €33.00 36.07 USD | €33.00 36.07 USD | €5.20B 5.69B USD | 14.93 | €2.21 2.42 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €2.38 2.6 USD |
+2.59
|
€5.12B 5.59B USD | €949.00 1.04K USD | €2.38 2.6 USD | €2.38 2.6 USD | €5.12B 5.59B USD | 7.67 | €0.31 0.34 USD | ||
| Lear Corporation LE6N.F | €92.50 101.11 USD |
0
|
€5.04B 5.51B USD | €20.00 21.86 USD | €92.50 101.11 USD | €92.50 101.11 USD | €5.04B 5.51B USD | 13.12 | €7.05 7.71 USD | ||
| Minth Group Limited M3I.F | €3.68 4.02 USD |
+0.55
|
€4.36B 4.76B USD | €128.00 139.92 USD | €3.68 4.02 USD | €3.68 4.02 USD | €4.36B 4.76B USD | 13.62 | €0.27 0.3 USD | ||
| Gentex Corporation GTX.F | €19.70 21.53 USD |
+0.51
|
€4.31B 4.71B USD | €92.00 100.57 USD | €19.70 21.53 USD | €19.70 21.53 USD | €4.31B 4.71B USD | 13.58 | €1.45 1.59 USD | ||
| Toyo Tire Corporation TYR.F | €22.80 24.92 USD |
-2.56
|
€3.54B 3.87B USD | €300.00 327.94 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.54B 3.87B USD | 9.62 | €2.37 2.59 USD | ||
| CIE Automotive, S.A. CAD.F | €28.50 31.15 USD |
+5.56
|
€3.43B 3.75B USD | €18.00 19.68 USD | €28.50 31.15 USD | €28.50 31.15 USD | €3.43B 3.75B USD | 10.43 | €2.73 2.98 USD | ||
| PT Multistrada Arah Sarana Tbk QGH.F | €0.32 0.35 USD |
0
|
€3.38B 3.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.7B USD | 0 | €0.00 0 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €12.10 13.23 USD |
-1.63
|
€3.24B 3.54B USD | €44.00 48.1 USD | €12.10 13.23 USD | €12.10 13.23 USD | €3.24B 3.54B USD | 0 | -€0.30 -0.3 USD | ||
| JTEKT Corporation 6JK.F | €9.20 10.06 USD |
-1.6
|
€2.97B 3.24B USD | €500.00 546.57 USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.97B 3.24B USD | 27.87 | €0.33 0.36 USD | ||
| Garrett Motion Inc. G02.F | €14.00 15.3 USD |
0
|
€2.90B 3.17B USD | €600.00 655.88 USD | €14.00 15.3 USD | €14.00 15.3 USD | €2.90B 3.17B USD | 10.44 | €1.34 1.46 USD | ||
| Linamar Corporation LNR.F | €47.60 52.03 USD |
-1.24
|
€2.88B 3.15B USD | €73.00 79.8 USD | €47.60 52.03 USD | €47.60 52.03 USD | €2.88B 3.15B USD | 18.74 | €2.54 2.78 USD | ||
| NHK Spring Co., Ltd. NHK.F | €13.80 15.09 USD |
-1.43
|
€2.80B 3.06B USD | €300.00 327.94 USD | €13.80 15.09 USD | €13.80 15.09 USD | €2.80B 3.06B USD | 12.89 | €1.07 1.17 USD | ||
| Valeo SE VSA2.F | €11.33 12.38 USD |
+0.31
|
€2.74B 3B USD | €730.00 797.99 USD | €11.33 12.38 USD | €11.33 12.38 USD | €2.74B 3B USD | 22.64 | €0.50 0.55 USD | ||
| NSK Ltd. NSK.F | €5.25 5.74 USD |
+0.96
|
€2.61B 2.85B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.61B 2.85B USD | 26.25 | €0.20 0.22 USD | ||
| Nifco Inc. 9WM.F | €26.40 28.86 USD |
0
|
€2.55B 2.79B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.55B 2.79B USD | 9.56 | €2.76 3.02 USD | ||
| Dana Incorporated 4DH.F | €18.60 20.33 USD |
-2.62
|
€2.46B 2.68B USD | €350.00 382.6 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.46B 2.68B USD | 48.94 | €0.38 0.42 USD | ||
| Toyoda Gosei Co., Ltd. 11T.F | €18.70 20.44 USD |
-1.06
|
€2.42B 2.64B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €2.42B 2.64B USD | 9.39 | €1.99 2.18 USD | ||
| Forvia SE FAU.F | €12.67 13.84 USD |
+2.1
|
€2.37B 2.59B USD | €27.00 29.51 USD | €12.67 13.84 USD | €12.67 13.84 USD | €2.37B 2.59B USD | 0 | -€2.33 -2.5 USD | ||
| Visteon Corporation VS51.F | €86.00 94.01 USD |
-0.58
|
€2.36B 2.58B USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €2.36B 2.58B USD | 8.96 | €9.59 10.48 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.00 14.21 USD |
-2.26
|
€2.35B 2.57B USD | €94.00 102.75 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.35B 2.57B USD | 20.31 | €0.64 0.7 USD | ||
| OPmobility SE EZM.F | €15.30 16.72 USD |
+2.89
|
€2.19B 2.39B USD | €60.00 65.59 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.19B 2.39B USD | 13.78 | €1.11 1.21 USD | ||
| Stanley Electric Co., Ltd. STAA.F | €16.50 18.04 USD |
-0.6
|
€2.17B 2.37B USD | €28.00 30.61 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.17B 2.37B USD | 14.60 | €1.13 1.24 USD | ||
| The Goodyear Tire & Rubber Company GTR.F | €7.20 7.87 USD |
-3.18
|
€2.06B 2.25B USD | €40.00 43.73 USD | €7.20 7.87 USD | €7.20 7.87 USD | €2.06B 2.25B USD | 0 | -€5.18 -5.6 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €15.10 16.51 USD |
-0.66
|
€1.92B 2.1B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.92B 2.1B USD | 36.82 | €0.41 0.45 USD | ||
| Inter Cars S.A. 7FZ.F | €130.20 142.33 USD |
+0.31
|
€1.87B 2.04B USD | €4.00 4.37 USD | €130.20 142.33 USD | €130.20 142.33 USD | €1.87B 2.04B USD | 10.39 | €12.53 13.7 USD | ||
| Gestamp Automoción, S.A. 7GA.F | €2.88 3.15 USD |
-0.69
|
€1.65B 1.8B USD | €392.00 428.51 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.65B 1.8B USD | 9.94 | €0.29 0.32 USD | ||
| Adient plc 18I.F | €15.90 17.38 USD |
-1.24
|
€1.31B 1.43B USD | €95.00 103.85 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.31B 1.43B USD | 0 | -€2.92 -3.1 USD | ||
| XPEL, Inc. XPX.F | €41.40 45.26 USD |
+0.98
|
€1.22B 1.34B USD | €400.00 437.25 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.22B 1.34B USD | 28.35 | €1.46 1.6 USD | ||
| Nokian Renkaat Oyj NRE.F | €8.54 9.34 USD |
-0.64
|
€1.19B 1.3B USD | €200.00 218.63 USD | €8.54 9.34 USD | €8.54 9.34 USD | €1.19B 1.3B USD | 0 | -€0.19 -0.2 USD | ||
| KYB Corporation 60V.F | €24.80 27.11 USD |
-3.13
|
€1.08B 1.18B USD | €105.00 114.78 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.08B 1.18B USD | 8.13 | €3.05 3.33 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €16.00 17.49 USD |
+1.95
|
€1.05B 1.15B USD | €4.00 4.37 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.05B 1.15B USD | 20.77 | €0.77 0.84 USD | ||
| Gentherm Incorporated QA4A.F | €30.80 33.67 USD |
+0.65
|
€945.63M 1.03B USD | €140.00 153.04 USD | €30.80 33.67 USD | €30.80 33.67 USD | €945.63M 1.03B USD | 36.23 | €0.85 0.93 USD | ||
| F.C.C. Co., Ltd. FCV.F | €19.10 20.88 USD |
-2.05
|
€938.10M 1.03B USD | €15.00 16.4 USD | €19.10 20.88 USD | €19.10 20.88 USD | €938.10M 1.03B USD | 9.79 | €1.95 2.13 USD | ||
| JVCKENWOOD Corporation JVC.F | €6.21 6.79 USD |
+2.39
|
€897.42M 981M USD | €250.00 273.28 USD | €6.21 6.79 USD | €6.21 6.79 USD | €897.42M 981M USD | 10.01 | €0.62 0.68 USD | ||
| EXEDY Corporation 64M.F | €23.60 25.8 USD |
0
|
€862.55M 942.88M USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.80 26.02 USD | €862.55M 942.88M USD | 13.72 | €1.72 1.88 USD | ||
| JOST Werke SE JST.F | €52.30 57.17 USD |
-0.76
|
€779.27M 851.85M USD | €200.00 218.63 USD | €52.30 57.17 USD | €52.30 57.17 USD | €779.27M 851.85M USD | 24.66 | €2.12 2.32 USD | ||
| Standard Motor Products, Inc. SRU.F | €31.60 34.54 USD |
-0.63
|
€695.17M 759.92M USD | €186.00 203.32 USD | €31.60 34.54 USD | €31.60 34.54 USD | €695.17M 759.92M USD | 11.96 | €2.64 2.89 USD | ||
| Burelle SA 7SP.F | €394.00 430.7 USD |
-0.51
|
€694.07M 758.71M USD | €52.00 56.84 USD | €394.00 430.7 USD | €394.00 430.7 USD | €694.07M 758.71M USD | 6.37 | €61.79 67.54 USD | ||
| SAF-Holland SE SFQ.F | €14.52 15.87 USD |
+0.28
|
€659.13M 720.51M USD | €819.00 895.28 USD | €14.52 15.87 USD | €14.52 15.87 USD | €659.13M 720.51M USD | 11.80 | €1.23 1.34 USD | ||
| American Axle & Manufacturing Holdings, Inc. AYA.F | €5.40 5.9 USD |
-4.42
|
€640.96M 700.66M USD | €8.00 8.75 USD | €5.40 5.9 USD | €5.40 5.9 USD | €640.96M 700.66M USD | 18.62 | €0.29 0.32 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €27.40 29.95 USD |
0
|
€639.83M 699.42M USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €639.83M 699.42M USD | 18.26 | €1.50 1.64 USD | ||
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | €0.67 0.73 USD |
-1.47
|
€613.16M 670.27M USD | €5.21K 5.7K USD | €0.67 0.73 USD | €0.67 0.73 USD | €613.16M 670.27M USD | 6.09 | €0.11 0.12 USD | ||
| Fox Factory Holding Corp. FF0.F | €13.99 15.29 USD |
-0.85
|
€584.87M 639.35M USD | €1.05K 1.15K USD | €13.99 15.29 USD | €13.99 15.29 USD | €584.87M 639.35M USD | 0 | -€5.31 -5.8 USD | ||
| Monro, Inc. MR2.F | €16.30 17.82 USD |
+1.24
|
€505.29M 552.35M USD | €1.50K 1.64K USD | €16.30 17.82 USD | €16.30 17.82 USD | €505.29M 552.35M USD | 0 | -€0.59 -0.6 USD | ||
| Auto Partner SA 6KF.F | €3.82 4.17 USD |
-2.43
|
€504.54M 551.53M USD | €50.00 54.66 USD | €3.82 4.17 USD | €3.82 4.17 USD | €504.54M 551.53M USD | 10.31 | €0.37 0.4 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.58 5.01 USD |
+0.44
|
€462.36M 505.42M USD | €500.00 546.57 USD | €4.58 5.01 USD | €4.58 5.01 USD | €462.36M 505.42M USD | 13.47 | €0.34 0.37 USD | ||
| Cooper-Standard Holdings Inc. C31.F | €25.40 27.77 USD |
-1.55
|
€461.10M 504.04M USD | €40.00 43.73 USD | €25.40 27.77 USD | €25.40 27.77 USD | €461.10M 504.04M USD | 15.67 | €1.62 1.77 USD | ||
| Martinrea International Inc. 03M.F | €5.90 6.45 USD |
-2.48
|
€438.60M 479.45M USD | €2.00 2.19 USD | €5.90 6.45 USD | €5.90 6.45 USD | €438.60M 479.45M USD | 0 | -€0.31 -0.3 USD | ||
| Sogefi S.p.A. GEF.F | €3.17 3.46 USD |
0
|
€379.38M 414.72M USD | €80.00 87.45 USD | €3.12 3.41 USD | €3.25 3.55 USD | €379.38M 414.72M USD | 12.66 | €0.25 0.27 USD | ||
| AB Dynamics plc 6DY.F | €14.10 15.41 USD |
-2.76
|
€326.97M 357.43M USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.10 15.41 USD | €326.97M 357.43M USD | 23.89 | €0.59 0.64 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-1.46
|
€288.51M 315.38M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €288.51M 315.38M USD | 6.75 | €0.02 0.02 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.58 2.82 USD |
+1.57
|
€269.44M 294.53M USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.58 2.82 USD | €269.44M 294.53M USD | 0 | -€0.97 -1.06 USD | ||
| Tire Company Debica S.A. FD8.F | €18.90 20.66 USD |
-0.32
|
€262.87M 287.35M USD | €200.00 218.63 USD | €18.90 20.66 USD | €18.90 20.66 USD | €262.87M 287.35M USD | 18.52 | €1.02 1.11 USD | ||
| ElringKlinger AG ZIL2.F | €3.99 4.36 USD |
-0.25
|
€258.83M 282.93M USD | €27.00 29.51 USD | €3.99 4.36 USD | €3.99 4.36 USD | €258.83M 282.93M USD | 0 | -€1.82 -1.9 USD | ||
| ElringKlinger AG ZIL.F | €1.86 2.03 USD |
0
|
€250.99M 274.36M USD | €120.00 131.18 USD | €1.86 2.03 USD | €1.86 2.03 USD | €250.99M 274.36M USD | 0 | -€0.91 -0.9 USD | ||
| Ichikoh Industries, Ltd. 7P0.F | €2.44 2.67 USD |
-2.34
|
€250.48M 273.81M USD | €15.00 16.4 USD | €2.44 2.67 USD | €2.44 2.67 USD | €250.48M 273.81M USD | 7.39 | €0.33 0.36 USD | ||
| Daido Metal Co., Ltd. 69L.F | €5.00 5.47 USD |
-1.96
|
€248.37M 271.5M USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €248.37M 271.5M USD | 11.11 | €0.45 0.49 USD | ||
| AMA Group Limited KC7.F | €0.46 0.51 USD |
-0.96
|
€244.85M 267.65M USD | €577.00 630.74 USD | €0.46 0.51 USD | €0.46 0.51 USD | €244.85M 267.65M USD | 0 | -€0.01 -0.01 USD | ||
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
+2.54
|
€240.39M 262.78M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €240.39M 262.78M USD | 10.09 | €0.02 0.02 USD | ||
| Oponeo.pl S.A. 79I.F | €20.60 22.52 USD |
-0.48
|
€232.50M 254.15M USD | €1.00K 1.09K USD | €20.60 22.52 USD | €20.60 22.52 USD | €232.50M 254.15M USD | 12.11 | €1.70 1.86 USD | ||
| Akwel SA MW4.F | €7.90 8.64 USD |
-0.25
|
€216.53M 236.69M USD | €120.00 131.18 USD | €7.90 8.64 USD | €7.90 8.64 USD | €216.53M 236.69M USD | 13.38 | €0.59 0.64 USD | ||
| Kendrion N.V. K3E.F | €13.48 14.74 USD |
+1.85
|
€213.06M 232.9M USD | €30.00 32.79 USD | €13.48 14.74 USD | €13.48 14.74 USD | €213.06M 232.9M USD | 24.50 | €0.55 0.6 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
-1.28
|
€187.57M 205.04M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €187.57M 205.04M USD | 3.85 | €0.01 0.01 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.14 19.83 USD |
+1
|
€183.32M 200.39M USD | €300.00 327.94 USD | €18.14 19.83 USD | €18.14 19.83 USD | €183.32M 200.39M USD | 0 | -€12.50 -13.6 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
+0.82
|
€171.47M 187.45M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €171.47M 187.45M USD | 0 | €0.00 0 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.16 0.18 USD |
+0.5
|
€169.65M 185.45M USD | €15.00K 16.4K USD | €0.16 0.18 USD | €0.16 0.18 USD | €169.65M 185.45M USD | 0 | -€0.02 -0.02 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.4 USD |
0
|
€163.54M 178.77M USD | €200.00 218.63 USD | €0.36 0.4 USD | €0.36 0.4 USD | €163.54M 178.77M USD | 7.27 | €0.05 0.05 USD | ||
| Exco Technologies Limited 3XT.F | €4.06 4.44 USD |
-0.49
|
€160.04M 174.94M USD | €350.00 382.6 USD | €4.06 4.44 USD | €4.06 4.44 USD | €160.04M 174.94M USD | 10.41 | €0.39 0.43 USD | ||
| EDAG Engineering Group AG ED4.F | €5.86 6.41 USD |
+0.34
|
€149.04M 162.92M USD | €75.00 81.99 USD | €5.86 6.41 USD | €5.86 6.41 USD | €149.04M 162.92M USD | 0 | -€2.47 -2.7 USD | ||
| Stoneridge, Inc. 2GX.F | €4.76 5.2 USD |
+0.42
|
€139.80M 152.82M USD | €714.00 780.5 USD | €4.76 5.2 USD | €4.76 5.2 USD | €139.80M 152.82M USD | 0 | -€0.99 -1.08 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.26 10.12 USD |
-1.07
|
€126.21M 137.96M USD | €454.00 496.28 USD | €9.26 10.12 USD | €9.26 10.12 USD | €126.21M 137.96M USD | 7.46 | €1.24 1.36 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.49 4.91 USD |
-0.44
|
€120.05M 131.23M USD | €400.00 437.25 USD | €4.49 4.91 USD | €4.49 4.91 USD | €120.05M 131.23M USD | 14.03 | €0.32 0.35 USD | ||
| Novem Group S.A. NVM.F | €2.64 2.89 USD |
0
|
€113.60M 124.18M USD | €340.00 371.67 USD | €2.64 2.89 USD | €2.64 2.89 USD | €113.60M 124.18M USD | 6.13 | €0.43 0.47 USD | ||
| Bulten AB (publ) 3FB.F | €4.56 4.98 USD |
+0.77
|
€95.97M 104.91M USD | €35.00 38.26 USD | €4.56 4.98 USD | €4.56 4.98 USD | €95.97M 104.91M USD | 0 | -€0.02 -0.02 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}