Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (55)
- {{country.name}}
- Tất cả các quốc gia
- Đức (55)
Frankfurt (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (55)
- Munich (1)
- Stuttgart (3)
- XETRA (9)
Dịch vụ tài chính (55)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (55)
Ngân hàng - Đa dạng (55)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.72 0.79 USD |
-0.03
|
€331.77B 362.67B USD | €500.00 546.57 USD | €0.72 0.79 USD | €0.72 0.79 USD | €331.77B 362.67B USD | 6.00 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.52 0.57 USD |
0
|
€210.19B 229.77B USD | €800.00 874.51 USD | €0.52 0.57 USD | €0.52 0.57 USD | €210.19B 229.77B USD | 5.77 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.27 10.14 USD |
-2.4
|
€140.83B 153.95B USD | €6.21K 6.79K USD | €9.23 10.09 USD | €9.46 10.34 USD | €140.83B 153.95B USD | 11.03 | €0.84 0.92 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.40 26.67 USD |
-3.94
|
€726.85B 794.55B USD | €300.00 327.94 USD | €24.40 26.67 USD | €24.40 26.67 USD | €726.85B 794.55B USD | 14.43 | €1.69 1.85 USD | ||
| JPMorgan Chase & Co. CMC.F | €263.00 287.49 USD |
-2.21
|
€726.85B 794.55B USD | €634.00 693.05 USD | €262.65 287.11 USD | €266.35 291.16 USD | €726.85B 794.55B USD | 15.14 | €17.36 18.98 USD | ||
| Agricultural Bank of China Limited EK7A.F | €16.10 17.6 USD |
-3.01
|
€352.87B 385.73B USD | €100.00 109.31 USD | €16.10 17.6 USD | €16.10 17.6 USD | €352.87B 385.73B USD | 6.82 | €2.36 2.58 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.66 0.72 USD |
+0.98
|
€352.87B 385.73B USD | €1.43K 1.56K USD | €0.66 0.72 USD | €0.66 0.72 USD | €352.87B 385.73B USD | 7.35 | €0.09 0.1 USD | ||
| Bank of America Corporation NCB0.F | €16.10 17.6 USD |
-3.01
|
€333.09B 364.12B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €333.09B 364.12B USD | 13.41 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €45.42 49.64 USD |
-1.06
|
€333.09B 364.12B USD | €1.62K 1.77K USD | €44.75 48.92 USD | €45.52 49.75 USD | €333.09B 364.12B USD | 14.41 | €3.15 3.44 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €14.20 15.52 USD |
-0.7
|
€331.77B 362.67B USD | €500.00 546.57 USD | €14.20 15.52 USD | €14.20 15.52 USD | €331.77B 362.67B USD | 5.94 | €2.39 2.61 USD | ||
| China Construction Bank Corporation C6T.F | €0.92 1 USD |
-1.76
|
€249.24B 272.45B USD | €14.00K 15.3K USD | €0.92 1 USD | €0.92 1.01 USD | €249.24B 272.45B USD | 5.72 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €18.00 19.68 USD |
-0.55
|
€249.24B 272.45B USD | €15.00 16.4 USD | €18.00 19.68 USD | €18.00 19.68 USD | €249.24B 272.45B USD | 5.73 | €3.14 3.43 USD | ||
| Wells Fargo & Company NWT.F | €72.23 78.96 USD |
-2.65
|
€229.39B 250.75B USD | €200.00 218.63 USD | €72.23 78.96 USD | €72.31 79.04 USD | €229.39B 250.75B USD | 13.83 | €5.22 5.71 USD | ||
| HSBC Holdings plc HBC1.F | €12.46 13.62 USD |
-1.74
|
€217.74B 238.02B USD | €4.44K 4.85K USD | €12.36 13.51 USD | €12.66 13.84 USD | €217.74B 238.02B USD | 15.19 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €62.50 68.32 USD |
-0.79
|
€217.74B 238.02B USD | €16.00 17.49 USD | €62.50 68.32 USD | €62.50 68.32 USD | €217.74B 238.02B USD | 15.28 | €4.09 4.47 USD | ||
| Bank of China Limited W8VS.F | €13.30 14.54 USD |
+4.72
|
€210.19B 229.77B USD | €100.00 109.31 USD | €12.70 13.88 USD | €13.30 14.54 USD | €210.19B 229.77B USD | 5.85 | €2.27 2.48 USD | ||
| Royal Bank of Canada RYC.F | €124.84 136.47 USD |
-1.17
|
€178.77B 195.42B USD | €300.00 327.94 USD | €124.76 136.38 USD | €127.32 139.18 USD | €178.77B 195.42B USD | 15.41 | €8.10 8.85 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.25 14.48 USD |
-0.21
|
€155.47B 169.94B USD | €85.00 92.92 USD | €13.25 14.48 USD | €13.45 14.7 USD | €155.47B 169.94B USD | 14.40 | €0.92 1.01 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.60 13.77 USD |
-0.79
|
€155.47B 169.94B USD | €20.00 21.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €155.47B 169.94B USD | 13.69 | €0.92 1.01 USD | ||
| Citigroup Inc. TRVC.F | €86.02 94.03 USD |
-2.91
|
€155.40B 169.88B USD | €276.00 301.71 USD | €86.02 94.03 USD | €86.02 94.03 USD | €155.40B 169.88B USD | 14.05 | €6.12 6.69 USD | ||
| Commonwealth Bank of Australia CWW.F | €89.60 97.94 USD |
-1.2
|
€151.02B 165.08B USD | €262.00 286.4 USD | €88.21 96.43 USD | €89.60 97.94 USD | €151.02B 165.08B USD | 26.35 | €3.40 3.72 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.50 95.65 USD |
-2.78
|
€151.02B 165.08B USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €151.02B 165.08B USD | 25.73 | €3.40 3.72 USD | ||
| Banco Santander, S.A. BSDK.F | €9.30 10.17 USD |
-1.59
|
€140.83B 153.95B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €140.83B 153.95B USD | 11.07 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TDB.F | €69.65 76.14 USD |
-2.26
|
€120.08B 131.26B USD | €383.00 418.67 USD | €69.65 76.14 USD | €69.65 76.14 USD | €120.08B 131.26B USD | 9.74 | €7.15 7.82 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.42 20.13 USD |
-1.55
|
€108.41B 118.51B USD | €2.99K 3.27K USD | €18.38 20.09 USD | €18.68 20.42 USD | €108.41B 118.51B USD | 10.58 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €17.80 19.46 USD |
-3.26
|
€108.41B 118.51B USD | €100.00 109.31 USD | €17.80 19.46 USD | €18.70 20.44 USD | €108.41B 118.51B USD | 10.22 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.72 25.92 USD |
-0.25
|
€92.90B 101.55B USD | €70.00 76.52 USD | €23.72 25.92 USD | €23.72 25.92 USD | €92.90B 101.55B USD | 11.91 | €1.99 2.18 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.20 15.52 USD |
-0.7
|
€92.90B 101.55B USD | €800.00 874.51 USD | €14.20 15.52 USD | €14.20 15.52 USD | €92.90B 101.55B USD | 11.83 | €1.20 1.31 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
-0.63
|
€76.58B 83.71B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.80 0.87 USD | €76.58B 83.71B USD | 5.60 | €0.14 0.15 USD | ||
| Westpac Banking Corporation WBC.F | €21.65 23.66 USD |
-1.79
|
€75.94B 83.01B USD | €1.76K 1.93K USD | €21.65 23.66 USD | €21.67 23.68 USD | €75.94B 83.01B USD | 19.32 | €1.12 1.22 USD | ||
| National Australia Bank Limited NAL.F | €22.98 25.11 USD |
-1.98
|
€72.71B 79.48B USD | €4.00 4.37 USD | €22.98 25.11 USD | €22.98 25.11 USD | €72.71B 79.48B USD | 18.52 | €1.24 1.36 USD | ||
| The Bank of Nova Scotia BKN.F | €57.23 62.56 USD |
-1.33
|
€72.24B 78.97B USD | €25.00 27.33 USD | €57.23 62.56 USD | €57.51 62.87 USD | €72.24B 78.97B USD | 17.88 | €3.20 3.5 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €73.63 80.49 USD |
-1.63
|
€69.22B 75.67B USD | €30.00 32.79 USD | €73.63 80.49 USD | €73.63 80.49 USD | €69.22B 75.67B USD | 14.52 | €5.07 5.54 USD | ||
| Barclays PLC BCY.F | €4.68 5.12 USD |
-3.8
|
€67.34B 73.61B USD | €2.50K 2.73K USD | €4.67 5.1 USD | €4.71 5.15 USD | €67.34B 73.61B USD | 10.17 | €0.46 0.5 USD | ||
| Barclays PLC BCY2.F | €18.80 20.55 USD |
-3.09
|
€67.34B 73.61B USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €67.34B 73.61B USD | 10.21 | €1.84 2.01 USD | ||
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
-1.77
|
€66.22B 72.39B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €66.22B 72.39B USD | 11.09 | €2.00 2.19 USD | ||
| Nu Holdings Ltd. M1Z.F | €13.66 14.93 USD |
-1.2
|
€65.00B 71.05B USD | €3.17K 3.47K USD | €13.56 14.83 USD | €13.93 15.23 USD | €65.00B 71.05B USD | 31.04 | €0.44 0.48 USD | ||
| Standard Chartered PLC STD.F | €18.50 20.22 USD |
-0.54
|
€42.48B 46.43B USD | €265.00 289.68 USD | €18.50 20.22 USD | €18.50 20.22 USD | €42.48B 46.43B USD | 11.34 | €1.63 1.78 USD | ||
| Standard Chartered PLC STD0.F | €34.80 38.04 USD |
-3.33
|
€42.48B 46.43B USD | €0.00 0 USD | €34.80 38.04 USD | €35.40 38.7 USD | €42.48B 46.43B USD | 10.67 | €3.26 3.56 USD | ||
| National Bank of Canada NBC.F | €99.14 108.37 USD |
-1.5
|
€39.14B 42.79B USD | €30.00 32.79 USD | €99.14 108.37 USD | €99.14 108.37 USD | €39.14B 42.79B USD | 15.93 | €6.22 6.8 USD | ||
| FirstRand Limited FSRA.F | €4.42 4.83 USD |
+8.87
|
€24.68B 26.98B USD | €100.00 109.31 USD | €4.04 4.42 USD | €4.42 4.83 USD | €24.68B 26.98B USD | 11.63 | €0.38 0.42 USD | ||
| FirstRand Limited FSR.F | €40.20 43.94 USD |
-0.5
|
€23.70B 25.91B USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €23.70B 25.91B USD | 10.66 | €3.77 4.12 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €11.47 12.54 USD |
-0.78
|
€23.59B 25.79B USD | €952.00 1.04K USD | €11.47 12.53 USD | €11.56 12.63 USD | €23.59B 25.79B USD | 9.88 | €1.16 1.27 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €19.68 21.51 USD |
+0.56
|
€23.59B 25.79B USD | €2.00 2.19 USD | €19.68 21.51 USD | €19.69 21.52 USD | €23.59B 25.79B USD | 16.96 | €1.16 1.27 USD | ||
| ABN AMRO Bank N.V. AB2.F | €27.75 30.33 USD |
+1.13
|
€23.03B 25.18B USD | €600.00 655.88 USD | €27.75 30.33 USD | €27.75 30.33 USD | €23.03B 25.18B USD | 10.88 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €27.80 30.39 USD |
+0.72
|
€23.03B 25.18B USD | €37.00 40.45 USD | €27.80 30.39 USD | €27.80 30.39 USD | €23.03B 25.18B USD | 10.90 | €2.55 2.79 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.13 3.42 USD |
-5.21
|
€16.33B 17.85B USD | €300.00 327.94 USD | €3.13 3.42 USD | €3.21 3.5 USD | €16.33B 17.85B USD | 8.69 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €88.00 96.2 USD |
-2.76
|
€12.32B 13.46B USD | €58.00 63.4 USD | €88.00 96.2 USD | €88.50 96.74 USD | €12.32B 13.46B USD | 11.28 | €7.80 8.53 USD | ||
| Alior Bank S.A. A6O.F | €24.24 26.5 USD |
+0.66
|
€3.19B 3.49B USD | €105.00 114.78 USD | €24.24 26.5 USD | €24.24 26.5 USD | €3.19B 3.49B USD | 5.84 | €4.15 4.54 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.00 42.63 USD |
-1.02
|
€1.63B 1.78B USD | €45.00 49.19 USD | €38.60 42.2 USD | €39.20 42.85 USD | €1.63B 1.78B USD | 8.62 | €4.52 4.94 USD | ||
| VP Bank AG 3VFN.F | €85.50 93.46 USD |
0
|
€539.96M 590.25M USD | €7.00 7.65 USD | €85.50 93.46 USD | €85.50 93.46 USD | €539.96M 590.25M USD | 13.76 | €6.21 6.79 USD | ||
| ProCredit Holding AG PCZ.F | €7.60 8.31 USD |
-3.06
|
€464.12M 507.35M USD | €10.30K 11.26K USD | €7.60 8.31 USD | €7.60 8.31 USD | €464.12M 507.35M USD | 5.75 | €1.32 1.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}