Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (52)
- {{country.name}}
- Tất cả các quốc gia
- Đức (52)
Frankfurt (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (52)
- Munich (1)
- Stuttgart (2)
- XETRA (9)
Dịch vụ tài chính (52)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (52)
Ngân hàng - Đa dạng (52)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.68 0.75 USD |
-0.35
|
€311.90B 340.95B USD | €20.00 21.86 USD | €0.68 0.75 USD | €0.68 0.75 USD | €311.90B 340.95B USD | 5.69 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
-2.95
|
€196.98B 215.33B USD | €14.84K 16.22K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.98B 215.33B USD | 5.44 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.47 10.35 USD |
+0.08
|
€139.47B 152.46B USD | €9.07K 9.92K USD | €9.34 10.21 USD | €9.50 10.39 USD | €139.47B 152.46B USD | 11.27 | €0.84 0.92 USD | ||
| JPMorgan Chase & Co. CMC.F | €269.90 295.04 USD |
-0.5
|
€741.44B 810.49B USD | €915.00 1K USD | €269.85 294.98 USD | €271.65 296.95 USD | €741.44B 810.49B USD | 15.57 | €17.33 18.94 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
0
|
€739.38B 808.24B USD | €39.00 42.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €739.38B 808.24B USD | 14.67 | €1.69 1.85 USD | ||
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€344.86B 376.98B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €344.86B 376.98B USD | 13.66 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €46.30 50.61 USD |
-0.02
|
€341.32B 373.11B USD | €1.27K 1.39K USD | €46.27 50.57 USD | €46.52 50.85 USD | €341.32B 373.11B USD | 14.74 | €3.14 3.43 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.20 14.43 USD |
-2.94
|
€299.67B 327.58B USD | €500.00 546.57 USD | €13.20 14.43 USD | €13.20 14.43 USD | €299.67B 327.58B USD | 5.49 | €2.40 2.62 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.61 0.66 USD |
-0.72
|
€245.36B 268.21B USD | €682.00 745.52 USD | €0.61 0.66 USD | €0.61 0.66 USD | €245.36B 268.21B USD | 6.73 | €0.09 0.1 USD | ||
| Wells Fargo & Company NWT.F | €77.32 84.52 USD |
-0.4
|
€245.14B 267.97B USD | €120.00 131.18 USD | €76.63 83.77 USD | €77.40 84.61 USD | €245.14B 267.97B USD | 14.81 | €5.22 5.71 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.70 16.07 USD |
-0.68
|
€240.24B 262.61B USD | €100.00 109.31 USD | €14.70 16.07 USD | €14.70 16.07 USD | €240.24B 262.61B USD | 6.20 | €2.37 2.59 USD | ||
| China Construction Bank Corporation C6T.F | €0.86 0.94 USD |
-2.11
|
€230.37B 251.82B USD | €1.20K 1.31K USD | €0.84 0.92 USD | €0.86 0.94 USD | €230.37B 251.82B USD | 5.35 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €16.50 18.04 USD |
-3.51
|
€225.18B 246.15B USD | €15.00 16.4 USD | €16.50 18.04 USD | €16.50 18.04 USD | €225.18B 246.15B USD | 5.22 | €3.16 3.45 USD | ||
| HSBC Holdings plc HBC1.F | €12.28 13.42 USD |
-0.32
|
€210.80B 230.43B USD | €1.16K 1.27K USD | €12.06 13.18 USD | €12.28 13.42 USD | €210.80B 230.43B USD | 14.97 | €0.82 0.9 USD | ||
| HSBC Holdings plc HBC2.F | €60.50 66.13 USD |
-1.63
|
€208.70B 228.14B USD | €400.00 437.25 USD | €60.50 66.13 USD | €60.50 66.13 USD | €208.70B 228.14B USD | 14.82 | €4.08 4.46 USD | ||
| Bank of China Limited W8VS.F | €12.10 13.23 USD |
+0.83
|
€197.58B 215.98B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €197.58B 215.98B USD | 5.30 | €2.28 2.49 USD | ||
| Royal Bank of Canada RYC.F | €139.60 152.6 USD |
+0.62
|
€195.67B 213.89B USD | €14.00 15.3 USD | €138.08 150.94 USD | €139.60 152.6 USD | €195.67B 213.89B USD | 16.12 | €8.66 9.47 USD | ||
| Citigroup Inc. TRVC.F | €92.50 101.11 USD |
+0.26
|
€172.48B 188.55B USD | €1.24K 1.36K USD | €92.50 101.11 USD | €93.89 102.63 USD | €172.48B 188.55B USD | 15.11 | €6.12 6.69 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.65 14.92 USD |
-2.42
|
€155.19B 169.65B USD | €40.00 43.73 USD | €13.65 14.92 USD | €13.65 14.92 USD | €155.19B 169.65B USD | 15.00 | €0.91 0.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.30 14.54 USD |
+2.31
|
€151.19B 165.27B USD | €20.00 21.86 USD | €13.30 14.54 USD | €13.30 14.54 USD | €151.19B 165.27B USD | 14.61 | €0.91 0.99 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.50 95.65 USD |
+0.57
|
€147.61B 161.35B USD | €0.00 0 USD | €87.50 95.65 USD | €87.50 95.65 USD | €147.61B 161.35B USD | 25.43 | €3.44 3.76 USD | ||
| Commonwealth Bank of Australia CWW.F | €88.07 96.27 USD |
+0.95
|
€147.24B 160.95B USD | €538.00 588.11 USD | €88.07 96.27 USD | €88.07 96.27 USD | €147.24B 160.95B USD | 25.60 | €3.44 3.76 USD | ||
| Banco Santander, S.A. BSDK.F | €9.35 10.22 USD |
0
|
€140.40B 153.48B USD | €500.00 546.57 USD | €9.35 10.22 USD | €9.35 10.22 USD | €140.40B 153.48B USD | 11.13 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TDB.F | €76.09 83.18 USD |
+3.37
|
€130.56B 142.71B USD | €368.00 402.27 USD | €75.50 82.53 USD | €76.09 83.18 USD | €130.56B 142.71B USD | 10.59 | €7.18 7.85 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.87 20.62 USD |
-0.71
|
€107.83B 117.87B USD | €6.06K 6.62K USD | €18.76 20.51 USD | €18.90 20.66 USD | €107.83B 117.87B USD | 10.84 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.30 20 USD |
-1.08
|
€107.46B 117.47B USD | €300.00 327.94 USD | €18.30 20 USD | €18.50 20.22 USD | €107.46B 117.47B USD | 10.51 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.10 17.6 USD |
0
|
€103.03B 112.62B USD | €12.00 13.12 USD | €16.10 17.6 USD | €16.10 17.6 USD | €103.03B 112.62B USD | 13.52 | €1.19 1.3 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €26.81 29.3 USD |
-0.94
|
€102.92B 112.5B USD | €1.00K 1.09K USD | €26.81 29.3 USD | €26.81 29.3 USD | €102.92B 112.5B USD | 13.46 | €1.99 2.18 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
0
|
€78.51B 85.82B USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.78 0.85 USD | €78.51B 85.82B USD | 5.53 | €0.14 0.15 USD | ||
| The Bank of Nova Scotia BKN.F | €61.71 67.46 USD |
+0.5
|
€76.75B 83.9B USD | €655.00 716 USD | €61.38 67.1 USD | €61.97 67.74 USD | €76.75B 83.9B USD | 17.68 | €3.49 3.82 USD | ||
| Westpac Banking Corporation WBC.F | €21.64 23.66 USD |
+0.32
|
€74.09B 80.99B USD | €400.00 437.25 USD | €21.64 23.66 USD | €21.64 23.66 USD | €74.09B 80.99B USD | 19.15 | €1.13 1.24 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €77.87 85.12 USD |
-0.37
|
€73.02B 79.82B USD | €160.00 174.9 USD | €77.87 85.12 USD | €77.87 85.12 USD | €73.02B 79.82B USD | 15.29 | €5.09 5.56 USD | ||
| National Australia Bank Limited NAL.F | €22.69 24.8 USD |
-0.4
|
€70.40B 76.95B USD | €155.00 169.44 USD | €22.69 24.8 USD | €22.69 24.8 USD | €70.40B 76.95B USD | 18.14 | €1.25 1.37 USD | ||
| Barclays PLC BCY.F | €5.04 5.51 USD |
+1.82
|
€70.14B 76.67B USD | €1.03K 1.13K USD | €4.98 5.44 USD | €5.04 5.51 USD | €70.14B 76.67B USD | 10.95 | €0.46 0.5 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.33 15.67 USD |
-1.16
|
€69.59B 76.07B USD | €1.97K 2.15K USD | €14.31 15.65 USD | €14.68 16.05 USD | €69.59B 76.07B USD | 32.57 | €0.44 0.48 USD | ||
| Barclays PLC BCY2.F | €19.60 21.43 USD |
-1.01
|
€69.31B 75.77B USD | €2.10K 2.29K USD | €19.60 21.43 USD | €19.60 21.43 USD | €69.31B 75.77B USD | 10.53 | €1.86 2.03 USD | ||
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
0
|
€65.50B 71.6B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €65.50B 71.6B USD | 11.09 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD0.F | €36.20 39.57 USD |
0
|
€43.24B 47.27B USD | €57.00 62.31 USD | €36.20 39.57 USD | €36.20 39.57 USD | €43.24B 47.27B USD | 11.13 | €3.25 3.55 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €21.20 23.17 USD |
+1.05
|
€41.98B 45.89B USD | €2.00 2.19 USD | €21.20 23.17 USD | €21.20 23.17 USD | €41.98B 45.89B USD | 18.43 | €1.15 1.26 USD | ||
| National Bank of Canada NBC.F | €106.30 116.2 USD |
+0.33
|
€41.72B 45.61B USD | €4.00 4.37 USD | €105.95 115.82 USD | €106.30 116.2 USD | €41.72B 45.61B USD | 17.14 | €6.20 6.78 USD | ||
| Standard Chartered PLC STD.F | €18.10 19.79 USD |
-4.74
|
€41.66B 45.54B USD | €300.00 327.94 USD | €18.10 19.79 USD | €18.10 19.79 USD | €41.66B 45.54B USD | 11.10 | €1.63 1.78 USD | ||
| FirstRand Limited FSRA.F | €4.50 4.92 USD |
+6.64
|
€25.79B 28.19B USD | €500.00 546.57 USD | €4.24 4.63 USD | €4.50 4.92 USD | €25.79B 28.19B USD | 11.84 | €0.38 0.42 USD | ||
| FirstRand Limited FSR.F | €42.20 46.13 USD |
+0.48
|
€24.60B 26.89B USD | €0.00 0 USD | €42.20 46.13 USD | €42.20 46.13 USD | €24.60B 26.89B USD | 11.16 | €3.78 4.13 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.20 31.92 USD |
-0.68
|
€24.44B 26.72B USD | €37.00 40.45 USD | €29.20 31.92 USD | €29.20 31.92 USD | €24.44B 26.72B USD | 11.45 | €2.55 2.79 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.26 31.99 USD |
+0.65
|
€24.21B 26.47B USD | €1.11K 1.21K USD | €29.21 31.93 USD | €29.31 32.04 USD | €24.21B 26.47B USD | 11.47 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €11.97 13.08 USD |
-0.29
|
€23.76B 25.97B USD | €8.85K 9.67K USD | €11.93 13.04 USD | €11.99 13.11 USD | €23.76B 25.97B USD | 10.40 | €1.15 1.26 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.26 3.56 USD |
-1.3
|
€16.29B 17.8B USD | €100.00 109.31 USD | €3.26 3.56 USD | €3.26 3.56 USD | €16.29B 17.8B USD | 9.05 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €94.00 102.75 USD |
+1.08
|
€12.93B 14.14B USD | €58.00 63.4 USD | €94.00 102.75 USD | €94.00 102.75 USD | €12.93B 14.14B USD | 12.06 | €7.79 8.52 USD | ||
| Alior Bank S.A. A6O.F | €23.88 26.1 USD |
-0.13
|
€3.12B 3.41B USD | €165.00 180.37 USD | €23.88 26.1 USD | €23.88 26.1 USD | €3.12B 3.41B USD | 5.75 | €4.15 4.54 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €41.60 45.47 USD |
0
|
€1.74B 1.91B USD | €45.00 49.19 USD | €40.60 44.38 USD | €41.60 45.47 USD | €1.74B 1.91B USD | 9.20 | €4.52 4.94 USD | ||
| VP Bank AG 3VFN.F | €87.00 95.1 USD |
+1.16
|
€543.10M 593.68M USD | €10.00 10.93 USD | €87.00 95.1 USD | €87.00 95.1 USD | €543.10M 593.68M USD | 14.21 | €6.12 6.69 USD | ||
| ProCredit Holding AG PCZ.F | €8.36 9.14 USD |
+2.45
|
€498.85M 545.31M USD | €1.00 1.09 USD | €8.36 9.14 USD | €8.36 9.14 USD | €498.85M 545.31M USD | 6.33 | €1.32 1.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}