Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (52)
- {{country.name}}
- Tất cả các quốc gia
- Đức (52)
Frankfurt (52)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (52)
- Munich (1)
- Stuttgart (2)
- XETRA (9)
Dịch vụ tài chính (52)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (52)
Ngân hàng - Đa dạng (52)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (211)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (345)
- Tài chính thế chấp (18)
- Thị trường vốn (100)
- Dữ liệu tài chính & giao dịch chứng khoán (31)
- Bảo hiểm - Nhân thọ (43)
- Bảo hiểm - Tài sản & thương tật (47)
- Bảo hiểm - Bảo hiểm lại (13)
- Bảo hiểm - Chuyên môn (22)
- Môi giới bảo hiểm (14)
- Bảo hiểm - Đa dạng (37)
- Công ty hình thức (12)
- Tập đoàn tài chính (11)
- Dịch vụ tín dụng (93)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.65 0.71 USD |
-2.15
|
€295.91B 323.47B USD | €1.03K 1.12K USD | €0.65 0.71 USD | €0.65 0.71 USD | €295.91B 323.47B USD | 5.39 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.48 0.53 USD |
+1.32
|
€194.65B 212.78B USD | €84.65K 92.53K USD | €0.48 0.52 USD | €0.49 0.53 USD | €194.65B 212.78B USD | 5.38 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.61 10.5 USD |
-2.41
|
€141.85B 155.06B USD | €7.46K 8.15K USD | €9.53 10.41 USD | €9.85 10.76 USD | €141.85B 155.06B USD | 11.43 | €0.84 0.92 USD | ||
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
+2.46
|
€745.34B 814.76B USD | €50.00 54.66 USD | €25.00 27.33 USD | €25.00 27.33 USD | €745.34B 814.76B USD | 14.97 | €1.67 1.83 USD | ||
| JPMorgan Chase & Co. CMC.F | €271.25 296.51 USD |
+1.63
|
€745.15B 814.54B USD | €368.00 402.27 USD | €269.75 294.87 USD | €271.40 296.68 USD | €745.15B 814.54B USD | 15.77 | €17.20 18.8 USD | ||
| Bank of America Corporation NCB0.F | €16.60 18.15 USD |
+0.61
|
€349.07B 381.58B USD | €5.00 5.47 USD | €16.60 18.15 USD | €16.60 18.15 USD | €349.07B 381.58B USD | 13.94 | €1.19 1.3 USD | ||
| Bank of America Corporation NCB.F | €46.89 51.25 USD |
+1.95
|
€345.63B 377.82B USD | €350.00 382.6 USD | €46.54 50.87 USD | €46.89 51.25 USD | €345.63B 377.82B USD | 15.02 | €3.12 3.41 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.10 14.32 USD |
0
|
€297.40B 325.1B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €297.40B 325.1B USD | 5.48 | €2.39 2.61 USD | ||
| Wells Fargo & Company NWT.F | €79.15 86.52 USD |
+1.25
|
€250.94B 274.31B USD | €65.00 71.05 USD | €78.64 85.96 USD | €79.38 86.77 USD | €250.94B 274.31B USD | 15.30 | €5.17 5.65 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.59 0.64 USD |
-3.27
|
€237.34B 259.44B USD | €2.58K 2.82K USD | €0.59 0.64 USD | €0.59 0.65 USD | €237.34B 259.44B USD | 6.51 | €0.09 0.1 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.30 15.63 USD |
-2.72
|
€233.70B 255.47B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €233.70B 255.47B USD | 6.08 | €2.35 2.57 USD | ||
| HSBC Holdings plc HBC1.F | €12.88 14.08 USD |
+1.1
|
€221.10B 241.69B USD | €8.50K 9.29K USD | €12.82 14.01 USD | €12.96 14.17 USD | €221.10B 241.69B USD | 15.90 | €0.81 0.89 USD | ||
| China Construction Bank Corporation C6T.F | €0.82 0.9 USD |
-0.18
|
€220.86B 241.43B USD | €607.00 663.53 USD | €0.82 0.89 USD | €0.84 0.91 USD | €220.86B 241.43B USD | 5.13 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €16.10 17.6 USD |
0
|
€219.72B 240.18B USD | €15.00 16.4 USD | €16.10 17.6 USD | €16.10 17.6 USD | €219.72B 240.18B USD | 5.12 | €3.14 3.43 USD | ||
| HSBC Holdings plc HBC2.F | €63.50 69.41 USD |
+1.6
|
€219.05B 239.45B USD | €400.00 437.25 USD | €63.50 69.41 USD | €63.50 69.41 USD | €219.05B 239.45B USD | 15.71 | €4.04 4.42 USD | ||
| Royal Bank of Canada RYC.F | €140.94 154.07 USD |
+1.4
|
€197.55B 215.95B USD | €1.00 1.09 USD | €140.94 154.07 USD | €143.28 156.62 USD | €197.55B 215.95B USD | 16.19 | €8.70 9.51 USD | ||
| Bank of China Limited W8VS.F | €11.70 12.79 USD |
-4.1
|
€191.04B 208.84B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €191.04B 208.84B USD | 5.17 | €2.26 2.47 USD | ||
| Citigroup Inc. TRVC.F | €96.00 104.94 USD |
+2.68
|
€179.01B 195.68B USD | €111.00 121.34 USD | €94.68 103.5 USD | €96.90 105.92 USD | €179.01B 195.68B USD | 15.81 | €6.07 6.64 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.66 14.93 USD |
+0.06
|
€155.33B 169.8B USD | €93.00 101.66 USD | €13.59 14.86 USD | €13.66 14.93 USD | €155.33B 169.8B USD | 15.17 | €0.90 0.98 USD | ||
| Commonwealth Bank of Australia CWW0.F | €90.50 98.93 USD |
+4.62
|
€152.67B 166.89B USD | €3.00 3.28 USD | €87.50 95.65 USD | €90.50 98.93 USD | €152.67B 166.89B USD | 26.38 | €3.43 3.75 USD | ||
| Commonwealth Bank of Australia CWW.F | €88.33 96.56 USD |
+0.97
|
€147.67B 161.43B USD | €90.00 98.38 USD | €88.06 96.26 USD | €88.71 96.97 USD | €147.67B 161.43B USD | 25.67 | €3.44 3.76 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.90 14.1 USD |
+0.78
|
€146.67B 160.33B USD | €20.00 21.86 USD | €12.90 14.1 USD | €12.90 14.1 USD | €146.67B 160.33B USD | 14.33 | €0.90 0.98 USD | ||
| Banco Santander, S.A. BSDK.F | €9.80 10.71 USD |
+2.62
|
€145.74B 159.31B USD | €500.00 546.57 USD | €9.80 10.71 USD | €9.80 10.71 USD | €145.74B 159.31B USD | 11.66 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TDB.F | €77.60 84.83 USD |
+0.13
|
€133.15B 145.55B USD | €63.00 68.87 USD | €77.60 84.83 USD | €77.96 85.22 USD | €133.15B 145.55B USD | 10.85 | €7.15 7.82 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €19.10 20.88 USD |
+1.06
|
€111.79B 122.2B USD | €56.00 61.22 USD | €19.10 20.88 USD | €19.10 20.88 USD | €111.79B 122.2B USD | 10.97 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.27 21.06 USD |
+0.23
|
€109.81B 120.04B USD | €1.33K 1.45K USD | €19.27 21.06 USD | €19.55 21.37 USD | €109.81B 120.04B USD | 11.07 | €1.74 1.9 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.59 30.15 USD |
+5.29
|
€105.91B 115.78B USD | €110.00 120.24 USD | €27.00 29.51 USD | €27.59 30.15 USD | €105.91B 115.78B USD | 14.07 | €1.96 2.14 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.20 17.71 USD |
+2.53
|
€103.67B 113.32B USD | €12.00 13.12 USD | €16.20 17.71 USD | €16.20 17.71 USD | €103.67B 113.32B USD | 13.72 | €1.18 1.29 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.76 0.83 USD |
+0.66
|
€76.99B 84.16B USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.77 0.84 USD | €76.99B 84.16B USD | 5.42 | €0.14 0.15 USD | ||
| The Bank of Nova Scotia BKN.F | €61.36 67.07 USD |
+0.43
|
€76.31B 83.42B USD | €40.00 43.73 USD | €61.36 67.07 USD | €62.17 67.96 USD | €76.31B 83.42B USD | 17.53 | €3.50 3.83 USD | ||
| Westpac Banking Corporation WBC.F | €21.91 23.95 USD |
+1.39
|
€74.99B 81.98B USD | €35.00 38.26 USD | €21.88 23.92 USD | €21.93 23.97 USD | €74.99B 81.98B USD | 19.38 | €1.13 1.24 USD | ||
| Canadian Imperial Bank of Commerce CAI.F | €78.63 85.95 USD |
+1.03
|
€73.73B 80.6B USD | €20.00 21.86 USD | €78.63 85.95 USD | €78.63 85.95 USD | €73.73B 80.6B USD | 14.83 | €5.30 5.79 USD | ||
| National Australia Bank Limited NAL.F | €23.49 25.68 USD |
+1.67
|
€72.90B 79.69B USD | €155.00 169.44 USD | €23.49 25.68 USD | €23.49 25.68 USD | €72.90B 79.69B USD | 18.79 | €1.25 1.37 USD | ||
| Barclays PLC BCY2.F | €20.60 22.52 USD |
+1.98
|
€72.33B 79.06B USD | €2.10K 2.29K USD | €20.60 22.52 USD | €20.60 22.52 USD | €72.33B 79.06B USD | 11.13 | €1.85 2.02 USD | ||
| Barclays PLC BCY.F | €5.11 5.59 USD |
+0.2
|
€71.06B 77.68B USD | €5.04K 5.51K USD | €5.11 5.59 USD | €5.17 5.65 USD | €71.06B 77.68B USD | 11.10 | €0.46 0.5 USD | ||
| Nu Holdings Ltd. M1Z.F | €14.28 15.61 USD |
-1.41
|
€69.32B 75.78B USD | €120.00 131.18 USD | €14.23 15.56 USD | €14.41 15.75 USD | €69.32B 75.78B USD | 32.44 | €0.44 0.48 USD | ||
| ING Groep N.V. INNA.F | €23.40 25.58 USD |
+3.54
|
€69.04B 75.47B USD | €500.00 546.57 USD | €23.40 25.58 USD | €23.40 25.58 USD | €69.04B 75.47B USD | 11.69 | €2.00 2.19 USD | ||
| Standard Chartered PLC STD.F | €19.90 21.75 USD |
+2.05
|
€45.46B 49.7B USD | €500.00 546.57 USD | €19.90 21.75 USD | €19.90 21.75 USD | €45.46B 49.7B USD | 12.36 | €1.61 1.76 USD | ||
| Standard Chartered PLC STD0.F | €38.00 41.54 USD |
+1.06
|
€45.02B 49.22B USD | €57.00 62.31 USD | €37.80 41.32 USD | €38.40 41.98 USD | €45.02B 49.22B USD | 11.76 | €3.23 3.53 USD | ||
| National Bank of Canada NBC.F | €106.80 116.75 USD |
0
|
€41.92B 45.82B USD | €186.00 203.32 USD | €106.80 116.75 USD | €106.80 116.75 USD | €41.92B 45.82B USD | 17.14 | €6.23 6.81 USD | ||
| Svenska Handelsbanken AB (publ) SVHG.F | €20.04 21.91 USD |
-4.21
|
€39.68B 43.38B USD | €2.00 2.19 USD | €20.04 21.91 USD | €20.92 22.87 USD | €39.68B 43.38B USD | 17.12 | €1.17 1.28 USD | ||
| FirstRand Limited FSRA.F | €4.56 4.98 USD |
+6.54
|
€26.13B 28.56B USD | €360.00 393.53 USD | €4.26 4.66 USD | €4.56 4.98 USD | €26.13B 28.56B USD | 12.00 | €0.38 0.42 USD | ||
| ABN AMRO Bank N.V. AB2A.F | €29.60 32.36 USD |
+0.68
|
€24.78B 27.08B USD | €37.00 40.45 USD | €29.60 32.36 USD | €29.60 32.36 USD | €24.78B 27.08B USD | 11.60 | €2.55 2.79 USD | ||
| FirstRand Limited FSR.F | €42.40 46.35 USD |
+0.47
|
€24.72B 27.02B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €24.72B 27.02B USD | 11.24 | €3.77 4.12 USD | ||
| ABN AMRO Bank N.V. AB2.F | €29.60 32.36 USD |
0
|
€24.49B 26.77B USD | €500.00 546.57 USD | €29.59 32.35 USD | €29.60 32.36 USD | €24.49B 26.77B USD | 11.60 | €2.55 2.79 USD | ||
| Svenska Handelsbanken AB (publ) SVHH.F | €12.00 13.12 USD |
-1.96
|
€23.82B 26.03B USD | €6.26K 6.84K USD | €12.00 13.12 USD | €12.23 13.36 USD | €23.82B 26.03B USD | 10.25 | €1.17 1.28 USD | ||
| Banco de Sabadell, S.A. BDSB.F | €3.31 3.61 USD |
+1.32
|
€16.52B 18.06B USD | €100.00 109.31 USD | €3.31 3.61 USD | €3.31 3.61 USD | €16.52B 18.06B USD | 9.18 | €0.36 0.39 USD | ||
| East West Bancorp, Inc. EW2.F | €97.00 106.03 USD |
-0.51
|
€13.35B 14.59B USD | €12.00 13.12 USD | €97.00 106.03 USD | €97.00 106.03 USD | €13.35B 14.59B USD | 12.54 | €7.73 8.45 USD | ||
| Alior Bank S.A. A6O.F | €25.19 27.54 USD |
+2.07
|
€3.29B 3.59B USD | €165.00 180.37 USD | €25.19 27.54 USD | €25.19 27.54 USD | €3.29B 3.59B USD | 6.05 | €4.16 4.55 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €43.00 47 USD |
-0.46
|
€1.80B 1.97B USD | €379.00 414.3 USD | €42.80 46.79 USD | €43.00 47 USD | €1.80B 1.97B USD | 9.59 | €4.48 4.9 USD | ||
| VP Bank AG 3VFN.F | €86.50 94.56 USD |
-2.26
|
€539.98M 590.27M USD | €1.00 1.09 USD | €86.50 94.56 USD | €86.50 94.56 USD | €539.98M 590.27M USD | 14.08 | €6.14 6.71 USD | ||
| ProCredit Holding AG PCZ.F | €8.06 8.81 USD |
+1.77
|
€480.95M 525.75M USD | €1.00K 1.09K USD | €8.06 8.81 USD | €8.06 8.81 USD | €480.95M 525.75M USD | 6.10 | €1.32 1.44 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}