Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (47)
- {{country.name}}
- Tất cả các quốc gia
- Đức (47)
Frankfurt (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Vật liệu cơ bản (47)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (47)
Đồng (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
-0.86
|
€139.64M 152.64M USD | €6.90K 7.54K USD | €0.49 0.53 USD | €0.49 0.53 USD | €139.64M 152.64M USD | 0 | -€0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€65.57M 71.68M USD | €650.00 710.54 USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.57M 71.68M USD | 0 | -€0.02 -0.02 USD | |
| US Copper Corp. C730.F | €0.05 0.05 USD |
-3
|
€6.68M 7.31M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.68M 7.31M USD | 0 | -€0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | €116.00 126.8 USD |
-1.99
|
€95.49B 104.38B USD | €134.00 146.48 USD | €116.00 126.8 USD | €118.70 129.76 USD | €95.49B 104.38B USD | 29.00 | €4.00 4.37 USD | |
| Freeport-McMoRan Inc. FPMB.F | €34.65 37.88 USD |
-3.75
|
€49.75B 54.39B USD | €1.30K 1.42K USD | €34.65 37.88 USD | €34.65 37.88 USD | €49.75B 54.39B USD | 28.17 | €1.23 1.34 USD | |
| Antofagasta plc FG1.F | €31.92 34.89 USD |
+1.24
|
€31.66B 34.61B USD | €700.00 765.19 USD | €31.46 34.39 USD | €31.92 34.89 USD | €31.66B 34.61B USD | 33.25 | €0.96 1.05 USD | |
| First Quantum Minerals Ltd. IZ1.F | €18.19 19.88 USD |
-4.77
|
€15.17B 16.59B USD | €103.00 112.59 USD | €18.19 19.88 USD | €18.19 19.88 USD | €15.17B 16.59B USD | 363.80 | €0.05 0.05 USD | |
| Jiangxi Copper Company Limited JIX.F | €3.45 3.77 USD |
-6.2
|
€14.81B 16.18B USD | €400.00 437.25 USD | €3.45 3.77 USD | €3.45 3.77 USD | €14.81B 16.18B USD | 12.31 | €0.28 0.31 USD | |
| Lundin Mining Corporation GXD.F | €15.37 16.8 USD |
-5.06
|
€13.17B 14.39B USD | €1.33K 1.45K USD | €15.37 16.8 USD | €15.37 16.8 USD | €13.17B 14.39B USD | 80.89 | €0.19 0.21 USD | |
| MMG Limited OMS1.F | €0.76 0.83 USD |
-5
|
€9.23B 10.09B USD | €265.00 289.68 USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.23B 10.09B USD | 19.00 | €0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | €46.00 50.28 USD |
-1.6
|
€9.20B 10.06B USD | €279.00 304.98 USD | €45.01 49.2 USD | €46.00 50.28 USD | €9.20B 10.06B USD | 16.42 | €2.80 3.06 USD | |
| Capstone Copper Corp. OUW0.F | €7.34 8.02 USD |
-3.12
|
€5.73B 6.27B USD | €1.80K 1.97K USD | €7.34 8.02 USD | €7.34 8.02 USD | €5.73B 6.27B USD | 20.96 | €0.35 0.38 USD | |
| Hudbay Minerals Inc. OCKA.F | €13.59 14.85 USD |
-7.02
|
€5.38B 5.88B USD | €225.00 245.96 USD | €13.59 14.85 USD | €13.59 14.85 USD | €5.38B 5.88B USD | 21.56 | €0.63 0.69 USD | |
| Sandfire Resources Limited S2Z.F | €9.00 9.84 USD |
-3.23
|
€4.15B 4.54B USD | €1.00K 1.09K USD | €9.00 9.84 USD | €9.00 9.84 USD | €4.15B 4.54B USD | 52.94 | €0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | €18.94 20.7 USD |
-2.74
|
€1.97B 2.15B USD | €75.00 81.99 USD | €18.94 20.7 USD | €19.15 20.93 USD | €1.97B 2.15B USD | 16.46 | €1.15 1.26 USD | |
| Taseko Mines Limited UDM.F | €3.55 3.88 USD |
+0.28
|
€1.29B 1.4B USD | €150.00 163.97 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.29B 1.4B USD | 0 | -€0.06 -0.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | €7.70 8.42 USD |
-3.14
|
€1.08B 1.18B USD | €2.00K 2.19K USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.08B 1.18B USD | 15.09 | €0.51 0.56 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | |
| Marimaca Copper Corp. E2E1.F | €7.25 7.93 USD |
0
|
€831.89M 909.37M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €831.89M 909.37M USD | 0 | -€0.14 -0.1 USD | |
| Imperial Metals Corporation L7D.F | €4.36 4.77 USD |
-2.68
|
€776.36M 848.67M USD | €150.00 163.97 USD | €4.36 4.77 USD | €4.36 4.77 USD | €776.36M 848.67M USD | 6.41 | €0.68 0.74 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | €2.06 2.25 USD |
-6.36
|
€402.64M 440.14M USD | €1.50K 1.64K USD | €2.06 2.25 USD | €2.06 2.25 USD | €402.64M 440.14M USD | 0 | -€0.05 -0.05 USD | |
| Amerigo Resources Ltd. RE8.F | €1.97 2.15 USD |
-0.51
|
€318.14M 347.77M USD | €1.00K 1.09K USD | €1.97 2.15 USD | €1.97 2.15 USD | €318.14M 347.77M USD | 17.90 | €0.11 0.12 USD | |
| Central Asia Metals plc 9C3.F | €1.80 1.97 USD |
-0.55
|
€314.33M 343.61M USD | €6.58K 7.19K USD | €1.80 1.97 USD | €1.80 1.97 USD | €314.33M 343.61M USD | 10.58 | €0.17 0.19 USD | |
| KME Group S.p.A. MTJ3.F | €0.82 0.9 USD |
-0.97
|
€257.71M 281.71M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €257.71M 281.71M USD | 0 | -€0.28 -0.3 USD | |
| Los Andes Copper Ltd. L41A.F | €5.15 5.63 USD |
0
|
€153.50M 167.79M USD | €120.00 131.18 USD | €5.15 5.63 USD | €5.15 5.63 USD | €153.50M 167.79M USD | 73.57 | €0.07 0.08 USD | |
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
-2.7
|
€140.54M 153.62M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.22 0.24 USD | €140.54M 153.62M USD | 0 | €0.00 0 USD | |
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
-5.6
|
€77.52M 84.74M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €77.52M 84.74M USD | 0 | -€0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | €0.54 0.58 USD |
+0.94
|
€50.34M 55.03M USD | €6.00K 6.56K USD | €0.54 0.58 USD | €0.54 0.58 USD | €50.34M 55.03M USD | 0 | -€0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+9.43
|
€22.59M 24.69M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.59M 24.69M USD | 0 | -€0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | |
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
-14.29
|
€5.57M 6.09M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.57M 6.09M USD | 0 | €0.00 0 USD | |
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€873.87K 955.26K USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €873.87K 955.26K USD | 0 | -€0.01 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}