Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (47)
- {{country.name}}
- Tất cả các quốc gia
- Đức (47)
Frankfurt (47)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (47)
- Munich (1)
- Stuttgart (3)
- XETRA (1)
Vật liệu cơ bản (47)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (47)
Đồng (47)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
-0.98
|
€139.46M 152.45M USD | €27.00K 29.51K USD | €0.49 0.53 USD | €0.49 0.53 USD | €139.46M 152.45M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
0
|
€66.03M 72.18M USD | €650.00 710.54 USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.03M 72.18M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. C730.F | €0.05 0.05 USD |
-4
|
€8.99M 9.83M USD | €30.00 32.79 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.99M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Copper Corporation PCU.F | €111.10 121.45 USD |
-4.22
|
€93.31B 102B USD | €316.00 345.43 USD | €110.15 120.41 USD | €113.20 123.74 USD | €93.31B 102B USD | 27.84 | €3.99 4.36 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €33.90 37.05 USD |
-5.85
|
€48.72B 53.25B USD | €1.45K 1.59K USD | €33.90 37.05 USD | €34.65 37.88 USD | €48.72B 53.25B USD | 27.55 | €1.23 1.34 USD | ||
| Antofagasta plc FG1.F | €31.22 34.13 USD |
-2.19
|
€30.78B 33.64B USD | €700.00 765.19 USD | €31.22 34.13 USD | €31.22 34.13 USD | €30.78B 33.64B USD | 32.86 | €0.95 1.04 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €18.19 19.88 USD |
-4.77
|
€15.17B 16.59B USD | €103.00 112.59 USD | €18.19 19.88 USD | €18.19 19.88 USD | €15.17B 16.59B USD | 363.80 | €0.05 0.05 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.45 3.77 USD |
-6.2
|
€14.42B 15.76B USD | €400.00 437.25 USD | €3.45 3.77 USD | €3.45 3.77 USD | €14.42B 15.76B USD | 12.31 | €0.28 0.31 USD | ||
| Lundin Mining Corporation GXD.F | €15.31 16.74 USD |
-5.44
|
€13.11B 14.34B USD | €500.00 546.57 USD | €15.29 16.71 USD | €15.37 16.8 USD | €13.11B 14.34B USD | 80.57 | €0.19 0.21 USD | ||
| MMG Limited OMS1.F | €0.76 0.83 USD |
-5.63
|
€9.17B 10.02B USD | €200.00 218.63 USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.17B 10.02B USD | 18.87 | €0.04 0.04 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €45.67 49.92 USD |
-2.31
|
€9.13B 9.98B USD | €442.00 483.17 USD | €45.01 49.2 USD | €46.00 50.28 USD | €9.13B 9.98B USD | 16.31 | €2.80 3.06 USD | ||
| Capstone Copper Corp. OUW0.F | €7.22 7.89 USD |
-4.77
|
€5.63B 6.15B USD | €1.80K 1.97K USD | €7.22 7.89 USD | €7.35 8.03 USD | €5.63B 6.15B USD | 20.62 | €0.35 0.38 USD | ||
| Hudbay Minerals Inc. OCKA.F | €13.08 14.29 USD |
-10.51
|
€5.18B 5.66B USD | €425.00 464.58 USD | €13.08 14.29 USD | €13.59 14.85 USD | €5.18B 5.66B USD | 13.07 | €1.00 1.09 USD | ||
| Sandfire Resources Limited S2Z.F | €8.95 9.78 USD |
-3.76
|
€4.12B 4.51B USD | €1.70K 1.86K USD | €8.95 9.78 USD | €9.00 9.84 USD | €4.12B 4.51B USD | 52.64 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €18.40 20.11 USD |
-5.54
|
€1.91B 2.09B USD | €175.00 191.3 USD | €18.40 20.11 USD | €19.15 20.93 USD | €1.91B 2.09B USD | 16.00 | €1.15 1.26 USD | ||
| Taseko Mines Limited UDM.F | €3.55 3.88 USD |
+0.28
|
€1.42B 1.55B USD | €150.00 163.97 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.42B 1.55B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €7.70 8.42 USD |
-3.14
|
€1.08B 1.18B USD | €2.00K 2.19K USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.08B 1.18B USD | 13.50 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | ||
| Marimaca Copper Corp. E2E1.F | €7.15 7.82 USD |
-1.38
|
€820.41M 896.82M USD | €170.00 185.83 USD | €7.15 7.82 USD | €7.30 7.98 USD | €820.41M 896.82M USD | 0 | -€0.14 -0.1 USD | ||
| Imperial Metals Corporation L7D.F | €4.36 4.77 USD |
-2.68
|
€776.36M 848.67M USD | €150.00 163.97 USD | €4.36 4.77 USD | €4.36 4.77 USD | €776.36M 848.67M USD | 6.41 | €0.68 0.74 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.06 2.25 USD |
-6.36
|
€406.30M 444.14M USD | €1.50K 1.64K USD | €2.06 2.25 USD | €2.06 2.25 USD | €406.30M 444.14M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €1.98 2.16 USD |
0
|
€319.75M 349.53M USD | €1.00K 1.09K USD | €1.97 2.15 USD | €1.98 2.16 USD | €319.75M 349.53M USD | 18.00 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €1.80 1.97 USD |
-0.55
|
€310.86M 339.81M USD | €6.58K 7.19K USD | €1.80 1.97 USD | €1.80 1.97 USD | €310.86M 339.81M USD | 10.58 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.82 0.9 USD |
-0.97
|
€259.58M 283.75M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €259.58M 283.75M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.15 5.63 USD |
0
|
€154.99M 169.42M USD | €120.00 131.18 USD | €5.15 5.63 USD | €5.15 5.63 USD | €154.99M 169.42M USD | 73.57 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.22 0.24 USD |
-2.7
|
€141.80M 155.01M USD | €19.69K 21.52K USD | €0.22 0.24 USD | €0.22 0.24 USD | €141.80M 155.01M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.59 0.64 USD |
-5.6
|
€76.28M 83.39M USD | €1.00K 1.09K USD | €0.59 0.64 USD | €0.59 0.64 USD | €76.28M 83.39M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.54 0.58 USD |
+0.94
|
€50.34M 55.03M USD | €6.00K 6.56K USD | €0.54 0.58 USD | €0.54 0.58 USD | €50.34M 55.03M USD | 0 | -€0.02 -0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.03 0.03 USD |
+9.43
|
€20.88M 22.83M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €20.88M 22.83M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
-14.29
|
€5.57M 6.09M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.57M 6.09M USD | 0 | €0.00 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€873.87K 955.26K USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €873.87K 955.26K USD | 0 | -€0.01 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}