Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Vật liệu cơ bản Ngành: Đồng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (32)
- {{country.name}}
- Tất cả các quốc gia
- Đức (32)
Frankfurt (32)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (32)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Vật liệu cơ bản (32)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (32)
Đồng (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GreenX Metals Limited 5PMA.F | €0.47 0.51 USD |
-3.65
|
€142.98M 156.3M USD | €50.00K 54.66K USD | €0.47 0.51 USD | €0.47 0.51 USD | €142.98M 156.3M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.07 0.08 USD |
0
|
€62.49M 68.31M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.49M 68.31M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. C730.F | €0.04 0.05 USD |
-4.3
|
€6.54M 7.14M USD | €1.50K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.54M 7.14M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Copper Corporation PCU.F | €120.00 131.18 USD |
-1.11
|
€98.29B 107.45B USD | €145.00 158.5 USD | €120.00 131.18 USD | €120.00 131.18 USD | €98.29B 107.45B USD | 30.15 | €3.98 4.35 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €38.85 42.46 USD |
+1.42
|
€56.06B 61.28B USD | €470.00 513.77 USD | €38.58 42.17 USD | €38.85 42.46 USD | €56.06B 61.28B USD | 31.58 | €1.23 1.34 USD | ||
| Antofagasta plc FG1.F | €33.67 36.81 USD |
-0.85
|
€33.19B 36.29B USD | €150.00 163.97 USD | €33.49 36.61 USD | €33.67 36.81 USD | €33.19B 36.29B USD | 35.44 | €0.95 1.04 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.67 4.02 USD |
+0.44
|
€18.07B 19.76B USD | €6.81K 7.44K USD | €3.67 4.02 USD | €3.67 4.02 USD | €18.07B 19.76B USD | 13.12 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €19.87 21.72 USD |
-1.18
|
€16.73B 18.28B USD | €82.00 89.64 USD | €19.87 21.72 USD | €19.87 21.72 USD | €16.73B 18.28B USD | 397.43 | €0.05 0.05 USD | ||
| Lundin Mining Corporation GXD.F | €15.86 17.34 USD |
+1.15
|
€13.57B 14.84B USD | €300.00 327.94 USD | €15.86 17.34 USD | €15.86 17.34 USD | €13.57B 14.84B USD | 83.47 | €0.19 0.21 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €57.98 63.38 USD |
+4.85
|
€11.60B 12.68B USD | €1.34K 1.46K USD | €56.12 61.35 USD | €57.98 63.38 USD | €11.60B 12.68B USD | 19.19 | €3.02 3.3 USD | ||
| MMG Limited OMS1.F | €0.91 0.99 USD |
-1.63
|
€11.21B 12.25B USD | €423.00 462.4 USD | €0.91 0.99 USD | €0.91 0.99 USD | €11.21B 12.25B USD | 22.62 | €0.04 0.04 USD | ||
| Capstone Copper Corp. OUW0.F | €7.97 8.72 USD |
+0.94
|
€6.14B 6.71B USD | €950.00 1.04K USD | €7.97 8.72 USD | €7.99 8.73 USD | €6.14B 6.71B USD | 22.78 | €0.35 0.38 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.99 16.38 USD |
+1.32
|
€6.06B 6.63B USD | €180.00 196.76 USD | €14.99 16.38 USD | €14.99 16.38 USD | €6.06B 6.63B USD | 14.98 | €1.00 1.09 USD | ||
| Sandfire Resources Limited S2Z.F | €9.40 10.28 USD |
0
|
€4.35B 4.76B USD | €7.00K 7.65K USD | €9.40 10.28 USD | €9.40 10.28 USD | €4.35B 4.76B USD | 55.29 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €20.80 22.74 USD |
+0.68
|
€2.16B 2.36B USD | €200.00 218.63 USD | €20.80 22.74 USD | €20.80 22.74 USD | €2.16B 2.36B USD | 18.24 | €1.14 1.25 USD | ||
| Taseko Mines Limited UDM.F | €4.43 4.84 USD |
+0.68
|
€1.63B 1.78B USD | €200.00 218.63 USD | €4.43 4.84 USD | €4.43 4.84 USD | €1.63B 1.78B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.55 9.35 USD |
0
|
€1.20B 1.32B USD | €24.00 26.24 USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.20B 1.32B USD | 15.00 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €4.86 5.31 USD |
+1.67
|
€865.39M 945.99M USD | €500.00 546.57 USD | €4.86 5.31 USD | €4.86 5.31 USD | €865.39M 945.99M USD | 7.14 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.70 7.32 USD |
-2.19
|
€793.95M 867.89M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.70 7.32 USD | €793.95M 867.89M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.56 2.8 USD |
0
|
€465.04M 508.35M USD | €350.00 382.6 USD | €2.56 2.8 USD | €2.56 2.8 USD | €465.04M 508.35M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.42 2.65 USD |
+0.83
|
€398.07M 435.14M USD | €20.03K 21.89K USD | €2.38 2.6 USD | €2.42 2.65 USD | €398.07M 435.14M USD | 22.00 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €1.93 2.11 USD |
0
|
€341.15M 372.93M USD | €500.00 546.57 USD | €1.93 2.11 USD | €1.93 2.11 USD | €341.15M 372.93M USD | 11.35 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.81 0.89 USD |
-2.87
|
€253.43M 277.04M USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €253.43M 277.04M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.60 6.12 USD |
+2.75
|
€168.43M 184.12M USD | €120.00 131.18 USD | €5.60 6.12 USD | €5.60 6.12 USD | €168.43M 184.12M USD | 80.00 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
-3.64
|
€133.85M 146.32M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €133.85M 146.32M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.62 0.68 USD |
-2.36
|
€99.50M 108.76M USD | €4.73K 5.17K USD | €0.62 0.68 USD | €0.62 0.68 USD | €99.50M 108.76M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp. 8BF.F | €0.68 0.74 USD |
-4.9
|
€66.68M 72.89M USD | €7.41K 8.1K USD | €0.68 0.74 USD | €0.68 0.74 USD | €66.68M 72.89M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.02 USD |
0
|
€17.62M 19.26M USD | €17.50K 19.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.62M 19.26M USD | 0 | -€0.01 -0.01 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}