Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (73)
- {{country.name}}
- Tất cả các quốc gia
- Đức (73)
Frankfurt (73)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (73)
- Munich (3)
- Stuttgart (1)
- XETRA (6)
Chăm sóc sức khỏe (73)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (73)
Chẩn đoán & nghiên cứu (73)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €10.60 11.59 USD |
-2.75
|
€289.70B 316.68B USD | €2.85K 3.12K USD | €10.60 11.59 USD | €10.60 11.59 USD | €289.70B 316.68B USD | 2.02 | €5.23 5.72 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €497.90 544.27 USD |
-0.94
|
€187.07B 204.49B USD | €5.00 5.47 USD | €497.75 544.11 USD | €497.90 544.27 USD | €187.07B 204.49B USD | 33.34 | €14.93 16.32 USD | ||
| Danaher Corporation DAP.F | €196.20 214.47 USD |
+0.39
|
€142.15B 155.39B USD | €667.00 729.12 USD | €194.40 212.51 USD | €196.28 214.56 USD | €142.15B 155.39B USD | 46.93 | €4.18 4.57 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €628.60 687.14 USD |
+0.51
|
€50.19B 54.87B USD | €2.00 2.19 USD | €628.60 687.14 USD | €628.60 687.14 USD | €50.19B 54.87B USD | 57.77 | €10.88 11.89 USD | ||
| Lonza Group AG LO3A.F | €58.50 63.95 USD |
0
|
€41.28B 45.12B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €41.28B 45.12B USD | 52.70 | €1.11 1.21 USD | ||
| Agilent Technologies, Inc. AG8.F | €127.58 139.46 USD |
-0.51
|
€36.11B 39.48B USD | €150.00 163.97 USD | €127.58 139.46 USD | €129.18 141.21 USD | €36.11B 39.48B USD | 32.38 | €3.94 4.31 USD | ||
| IQVIA Holdings Inc. QTS.F | €194.40 212.51 USD |
+0.03
|
€33.11B 36.19B USD | €50.00 54.66 USD | €194.05 212.12 USD | €196.45 214.75 USD | €33.11B 36.19B USD | 31.05 | €6.26 6.84 USD | ||
| Mettler-Toledo International Inc. MTO.F | €1,237.00 1352.21 USD |
-1.67
|
€26.45B 28.92B USD | €20.00 21.86 USD | €1,237.00 1352.21 USD | €1,237.00 1352.21 USD | €26.45B 28.92B USD | 35.88 | €34.47 37.68 USD | ||
| Waters Corporation WAZ.F | €338.70 370.24 USD |
+0.21
|
€20.66B 22.59B USD | €7.00 7.65 USD | €338.70 370.24 USD | €338.70 370.24 USD | €20.66B 22.59B USD | 36.18 | €9.36 10.23 USD | ||
| Quest Diagnostics Incorporated QDI.F | €156.00 170.53 USD |
-0.98
|
€17.74B 19.39B USD | €101.00 110.41 USD | €156.00 170.53 USD | €156.00 170.53 USD | €17.74B 19.39B USD | 21.25 | €7.34 8.02 USD | ||
| Illumina, Inc. ILU.F | €109.20 119.37 USD |
-1.03
|
€16.85B 18.42B USD | €115.00 125.71 USD | €109.12 119.28 USD | €109.20 119.37 USD | €16.85B 18.42B USD | 28.43 | €3.84 4.2 USD | ||
| Exact Sciences Corporation EXK.F | €86.33 94.37 USD |
-0.5
|
€16.39B 17.91B USD | €40.00 43.73 USD | €86.33 94.37 USD | €86.59 94.65 USD | €16.39B 17.91B USD | 0 | -€4.61 -5.03 USD | ||
| Medpace Holdings, Inc. 01P.F | €491.80 537.6 USD |
-1.91
|
€13.86B 15.16B USD | €16.00 17.49 USD | €491.80 537.6 USD | €504.00 550.94 USD | €13.86B 15.16B USD | 39.88 | €12.33 13.48 USD | ||
| ICON Public Limited Company IJF.F | €155.60 170.09 USD |
+1.93
|
€13.14B 14.37B USD | €80.00 87.45 USD | €155.60 170.09 USD | €155.60 170.09 USD | €13.14B 14.37B USD | 24.31 | €6.40 7 USD | ||
| bioMérieux S.A. EYWN.F | €107.50 117.51 USD |
-1.19
|
€12.84B 14.04B USD | €10.00 10.93 USD | €107.50 117.51 USD | €107.50 117.51 USD | €12.84B 14.04B USD | 33.91 | €3.17 3.47 USD | ||
| Guardant Health, Inc. 5GH.F | €88.78 97.05 USD |
-2.99
|
€11.78B 12.87B USD | €35.00 38.26 USD | €88.78 97.05 USD | €88.78 97.05 USD | €11.78B 12.87B USD | 0 | -€2.77 -3.02 USD | ||
| Revvity, Inc. PKN.F | €90.08 98.47 USD |
+3.04
|
€10.72B 11.72B USD | €335.00 366.2 USD | €87.50 95.65 USD | €90.08 98.47 USD | €10.72B 11.72B USD | 53.94 | €1.67 1.83 USD | ||
| Eurofins Scientific SE ESF0.F | €58.58 64.04 USD |
-1.25
|
€10.36B 11.32B USD | €200.00 218.63 USD | €58.58 64.04 USD | €59.78 65.35 USD | €10.36B 11.32B USD | 25.80 | €2.27 2.48 USD | ||
| Qiagen N.V. QIA.F | €39.99 43.71 USD |
-1.39
|
€8.79B 9.61B USD | €390.00 426.32 USD | €39.99 43.71 USD | €40.24 43.98 USD | €8.79B 9.61B USD | 25.14 | €1.59 1.74 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €153.20 167.47 USD |
+1.39
|
€7.54B 8.24B USD | €30.00 32.79 USD | €149.90 163.86 USD | €153.20 167.47 USD | €7.54B 8.24B USD | 0 | -€1.31 -1.4 USD | ||
| Sonic Healthcare Limited SAB.F | €12.82 14.02 USD |
-2.2
|
€6.34B 6.93B USD | €15.00K 16.4K USD | €12.82 14.02 USD | €12.82 14.02 USD | €6.34B 6.93B USD | 21.36 | €0.60 0.66 USD | ||
| RadNet, Inc. PQIA.F | €67.00 73.24 USD |
-1.47
|
€5.17B 5.65B USD | €18.00 19.68 USD | €67.00 73.24 USD | €67.00 73.24 USD | €5.17B 5.65B USD | 0 | -€0.14 -0.1 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.04 4.42 USD |
-2.42
|
€5.16B 5.64B USD | €883.00 965.24 USD | €4.04 4.42 USD | €4.10 4.48 USD | €5.16B 5.64B USD | 44.88 | €0.09 0.1 USD | ||
| DiaSorin S.p.A. 34D.F | €61.42 67.14 USD |
-0.16
|
€3.31B 3.62B USD | €60.00 65.59 USD | €61.42 67.14 USD | €61.42 67.14 USD | €3.31B 3.62B USD | 17.70 | €3.47 3.79 USD | ||
| NeoGenomics, Inc. NG9.F | €10.30 11.26 USD |
0
|
€1.37B 1.49B USD | €700.00 765.19 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.37B 1.49B USD | 0 | -€0.77 -0.8 USD | ||
| Vimian Group AB (publ) 0V0.F | €2.57 2.81 USD |
-3.96
|
€1.35B 1.48B USD | €200.00 218.63 USD | €2.57 2.81 USD | €2.57 2.81 USD | €1.35B 1.48B USD | 36.71 | €0.07 0.08 USD | ||
| Twist Bioscience Corporation 0ME.F | €21.98 24.03 USD |
0
|
€1.34B 1.47B USD | €76.00 83.08 USD | €21.98 24.03 USD | €22.17 24.23 USD | €1.34B 1.47B USD | 0 | -€1.12 -1.2 USD | ||
| Neogen Corporation NG2.F | €5.05 5.52 USD |
-0.98
|
€1.10B 1.2B USD | €750.00 819.85 USD | €5.05 5.52 USD | €5.05 5.52 USD | €1.10B 1.2B USD | 0 | -€4.14 -4.5 USD | ||
| OPKO Health, Inc. XCY.F | €1.11 1.21 USD |
+1.17
|
€917.60M 1B USD | €1.10K 1.2K USD | €1.11 1.21 USD | €1.12 1.23 USD | €917.60M 1B USD | 0 | -€0.21 -0.2 USD | ||
| CareDx, Inc 1K9.F | €14.87 16.25 USD |
+1.61
|
€811.79M 887.4M USD | €15.00 16.4 USD | €14.87 16.25 USD | €14.87 16.25 USD | €811.79M 887.4M USD | 13.51 | €1.10 1.2 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €24.20 26.45 USD |
-0.82
|
€765.51M 836.81M USD | €115.00 125.71 USD | €24.20 26.45 USD | €24.20 26.45 USD | €765.51M 836.81M USD | 0 | -€1.21 -1.3 USD | ||
| Clínica Baviera, S.A. D9Z.F | €47.00 51.38 USD |
-1.05
|
€752.57M 822.66M USD | €3.00 3.28 USD | €47.00 51.38 USD | €47.20 51.6 USD | €752.57M 822.66M USD | 18.95 | €2.48 2.71 USD | ||
| Myriad Genetics, Inc. MYD.F | €5.95 6.5 USD |
-0.83
|
€557.48M 609.4M USD | €340.00 371.67 USD | €5.95 6.5 USD | €5.95 6.5 USD | €557.48M 609.4M USD | 0 | -€3.75 -4.09 USD | ||
| Standard BioTools Inc. FLB.F | €1.22 1.33 USD |
-2.4
|
€469.17M 512.87M USD | €17.72K 19.37K USD | €1.22 1.33 USD | €1.22 1.33 USD | €469.17M 512.87M USD | 0 | -€0.34 -0.3 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €9.85 10.77 USD |
+1.03
|
€420.65M 459.83M USD | €4.00 4.37 USD | €9.85 10.77 USD | €9.85 10.77 USD | €420.65M 459.83M USD | 15.88 | €0.62 0.68 USD | ||
| Healius Limited PGZ.F | €0.54 0.59 USD |
-4.42
|
€405.39M 443.15M USD | €350.00 382.6 USD | €0.54 0.59 USD | €0.54 0.59 USD | €405.39M 443.15M USD | 0 | -€0.44 -0.4 USD | ||
| Integrated Diagnostics Holdings plc 8I8.F | €0.54 0.58 USD |
+3.88
|
€352.58M 385.42M USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.54 0.58 USD | €352.58M 385.42M USD | 17.83 | €0.03 0.03 USD | ||
| Voxel S.A. 0NX.F | €30.85 33.72 USD |
0
|
€326.88M 357.33M USD | €100.00 109.31 USD | €30.85 33.72 USD | €30.85 33.72 USD | €326.88M 357.33M USD | 13.29 | €2.32 2.54 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.30 2.52 USD |
+2.54
|
€261.24M 285.57M USD | €700.00 765.19 USD | €2.30 2.52 USD | €2.30 2.52 USD | €261.24M 285.57M USD | 0 | -€1.36 -1.4 USD | ||
| Spectral Medical Inc. SD4.F | €0.75 0.81 USD |
-1.32
|
€215.41M 235.47M USD | €18.40K 20.11K USD | €0.75 0.81 USD | €0.75 0.81 USD | €215.41M 235.47M USD | 0 | -€0.09 -0.09 USD | ||
| Selvita S.A. 787.F | €11.05 12.08 USD |
+0.45
|
€206.92M 226.19M USD | €129.00 141.01 USD | €11.05 12.08 USD | €11.05 12.08 USD | €206.92M 226.19M USD | 0 | -€0.03 -0.03 USD | ||
| Monash IVF Group Limited MIS.F | €0.47 0.51 USD |
0
|
€187.79M 205.28M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €187.79M 205.28M USD | 11.65 | €0.04 0.04 USD | ||
| Exagen Inc. E08A.F | €6.00 6.56 USD |
-5.51
|
€135.98M 148.64M USD | €230.00 251.42 USD | €6.00 6.56 USD | €6.00 6.56 USD | €135.98M 148.64M USD | 0 | -€0.80 -0.8 USD | ||
| Diaceutics PLC 7DC.F | €1.50 1.64 USD |
-3.23
|
€126.94M 138.76M USD | €1.58K 1.73K USD | €1.49 1.63 USD | €1.51 1.65 USD | €126.94M 138.76M USD | 0 | -€0.02 -0.02 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.91 | €4.73 5.17 USD | ||
| BioPorto A/S 2P4.F | €0.14 0.16 USD |
-0.14
|
€79.43M 86.83M USD | €1.00K 1.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €79.43M 86.83M USD | 0 | -€0.03 -0.03 USD | ||
| FONAR Corporation FOAA.F | €12.20 13.34 USD |
+0.83
|
€77.08M 84.26M USD | €140.00 153.04 USD | €12.20 13.34 USD | €12.20 13.34 USD | €77.08M 84.26M USD | 12.70 | €0.96 1.05 USD | ||
| Neuronetics, Inc. NRC.F | €1.09 1.19 USD |
-7.47
|
€74.65M 81.6M USD | €1.25K 1.37K USD | €1.09 1.19 USD | €1.10 1.2 USD | €74.65M 81.6M USD | 0 | -€0.72 -0.7 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0080 USD |
-2.63
|
€34.95M 38.2M USD | €5.00K 5.47K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €34.95M 38.2M USD | 0 | -€0.02 -0.02 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.27 0.29 USD |
0
|
€34.70M 37.93M USD | €190.00 207.7 USD | €0.27 0.29 USD | €0.27 0.29 USD | €34.70M 37.93M USD | 0 | -€0.01 -0.01 USD | ||
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | ||
| Inotiv, Inc. BS50.F | €0.74 0.81 USD |
+6.47
|
€26.45M 28.91M USD | €0.00 0 USD | €0.72 0.79 USD | €0.74 0.81 USD | €26.45M 28.91M USD | 0 | -€2.26 -2.4 USD | ||
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€24.37M 26.64M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €24.37M 26.64M USD | 0 | -€0.92 -1.005 USD | ||
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€23.48M 25.67M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €23.48M 25.67M USD | 0 | -€0.02 -0.02 USD | ||
| NanoRepro AG NN6.F | €1.43 1.56 USD |
+0.35
|
€18.04M 19.72M USD | €100.00 109.31 USD | €1.43 1.56 USD | €1.43 1.56 USD | €18.04M 19.72M USD | 0 | -€0.14 -0.1 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0076 USD |
0
|
€15.52M 16.96M USD | €50.00K 54.66K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
-8
|
€14.43M 15.77M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.43M 15.77M USD | 0 | -€0.05 -0.05 USD | ||
| Izotropic Corporation 1R3.F | €0.19 0.21 USD |
-0.78
|
€13.87M 15.17M USD | €10.00 10.93 USD | €0.19 0.21 USD | €0.19 0.21 USD | €13.87M 15.17M USD | 0 | -€0.02 -0.02 USD | ||
| BioMaxima S.A. 944.F | €2.33 2.55 USD |
-0.43
|
€11.43M 12.49M USD | €500.00 546.57 USD | €2.28 2.49 USD | €2.33 2.55 USD | €11.43M 12.49M USD | 58.25 | €0.04 0.04 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| GENinCode Plc 9PL.F | €0.02 0.03 USD |
+28.95
|
€8.81M 9.63M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €8.81M 9.63M USD | 0 | -€0.03 -0.03 USD | ||
| Check-Cap Ltd. 7CC.F | €1.38 1.51 USD |
0
|
€8.79M 9.61M USD | €440.00 480.98 USD | €1.38 1.51 USD | €1.38 1.51 USD | €8.79M 9.61M USD | 0 | -€3.70 -4.04 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
+7.83
|
€7.27M 7.95M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.27M 7.95M USD | 0 | -€0.02 -0.02 USD | ||
| Proteome Sciences plc PI2.F | €0.01 0.01 USD |
+4
|
€5.43M 5.93M USD | €2.20K 2.4K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.43M 5.93M USD | 0 | -€0.01 -0.01 USD | ||
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
0
|
€4.18M 4.57M USD | €7.60K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.18M 4.57M USD | 0 | -€0.02 -0.02 USD | ||
| Leveljump Healthcare Corp. 75J.F | €0.03 0.03 USD |
0
|
€3.80M 4.16M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.80M 4.16M USD | 3.00 | €0.01 0.01 USD | ||
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | ||
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
-9.09
|
€2.93M 3.21M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.93M 3.21M USD | 0 | -€0.01 -0.01 USD | ||
| Level Bio AB (publ) 4MB.F | €0.02 0.02 USD |
0
|
€1.79M 1.96M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.79M 1.96M USD | 0 | €0.00 0 USD | ||
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.72M 1.88M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.72M 1.88M USD | 0 | -€42.71 -46.6 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.00 0.00054 USD |
-50
|
€1.54M 1.69M USD | €28.40K 31.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.54M 1.69M USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}