Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (102)
- {{country.name}}
- Tất cả các quốc gia
- Đức (102)
Frankfurt (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Chăm sóc sức khỏe (102)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (102)
Chẩn đoán & nghiên cứu (102)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. WX8.F | €11.10 12.13 USD |
-0.89
|
€293.94B 321.31B USD | €125.00 136.64 USD | €11.10 12.13 USD | €11.20 12.24 USD | €293.94B 321.31B USD | 2.12 | €5.23 5.72 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €505.00 552.03 USD |
-0.1
|
€189.73B 207.4B USD | €43.00 47 USD | €505.00 552.03 USD | €505.30 552.36 USD | €189.73B 207.4B USD | 33.75 | €14.96 16.35 USD | |
| Danaher Corporation DAP.F | €187.56 205.03 USD |
+0.99
|
€132.78B 145.14B USD | €857.00 936.82 USD | €186.14 203.48 USD | €189.06 206.67 USD | €132.78B 145.14B USD | 44.65 | €4.20 4.59 USD | |
| IDEXX Laboratories, Inc. IX1.F | €613.00 670.09 USD |
+0.2
|
€48.95B 53.51B USD | €1.00 1.09 USD | €613.00 670.09 USD | €613.00 670.09 USD | €48.95B 53.51B USD | 56.29 | €10.89 11.9 USD | |
| Lonza Group AG LO3A.F | €59.00 64.49 USD |
+3.51
|
€43.38B 47.42B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.00 64.49 USD | €43.38B 47.42B USD | 52.67 | €1.12 1.22 USD | |
| Agilent Technologies, Inc. AG8.F | €130.74 142.92 USD |
+1.25
|
€37.06B 40.52B USD | €35.00 38.26 USD | €128.96 140.97 USD | €130.74 142.92 USD | €37.06B 40.52B USD | 35.23 | €3.71 4.06 USD | |
| IQVIA Holdings Inc. QTS.F | €190.35 208.08 USD |
+1.04
|
€32.42B 35.44B USD | €45.00 49.19 USD | €187.85 205.35 USD | €190.45 208.19 USD | €32.42B 35.44B USD | 30.26 | €6.29 6.88 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,246.00 1362.05 USD |
+0.97
|
€25.46B 27.83B USD | €2.00 2.19 USD | €1,246.00 1362.05 USD | €1,246.00 1362.05 USD | €25.46B 27.83B USD | 35.92 | €34.68 37.91 USD | |
| Waters Corporation WAZ.F | €330.10 360.84 USD |
+2.55
|
€19.65B 21.48B USD | €5.00 5.47 USD | €330.10 360.84 USD | €330.10 360.84 USD | €19.65B 21.48B USD | 35.11 | €9.40 10.28 USD | |
| Quest Diagnostics Incorporated QDI.F | €162.25 177.36 USD |
+2.11
|
€18.05B 19.73B USD | €20.00 21.86 USD | €162.25 177.36 USD | €162.25 177.36 USD | €18.05B 19.73B USD | 22.01 | €7.37 8.06 USD | |
| Illumina, Inc. ILU.F | €106.32 116.22 USD |
+0.4
|
€16.38B 17.9B USD | €50.00 54.66 USD | €105.08 114.87 USD | €106.32 116.22 USD | €16.38B 17.9B USD | 27.61 | €3.85 4.21 USD | |
| Medpace Holdings, Inc. 01P.F | €521.20 569.74 USD |
+0.46
|
€14.68B 16.05B USD | €50.00 54.66 USD | €517.00 565.15 USD | €524.20 573.02 USD | €14.68B 16.05B USD | 42.03 | €12.40 13.55 USD | |
| bioMérieux S.A. EYWN.F | €108.10 118.17 USD |
+2.56
|
€13.51B 14.77B USD | €100.00 109.31 USD | €108.10 118.17 USD | €108.10 118.17 USD | €13.51B 14.77B USD | 34.10 | €3.17 3.47 USD | |
| ICON Public Limited Company IJF.F | €139.45 152.44 USD |
+3.56
|
€11.74B 12.84B USD | €50.00 54.66 USD | €139.45 152.44 USD | €139.45 152.44 USD | €11.74B 12.84B USD | 21.72 | €6.42 7.02 USD | |
| Exact Sciences Corporation EXK.F | €58.10 63.51 USD |
+1.36
|
€11.01B 12.03B USD | €665.00 726.93 USD | €58.10 63.51 USD | €58.10 63.51 USD | €11.01B 12.03B USD | 0 | -€4.63 -5.06 USD | |
| Guardant Health, Inc. 5GH.F | €84.02 91.85 USD |
-0.57
|
€10.91B 11.93B USD | €118.00 128.99 USD | €84.02 91.85 USD | €84.02 91.85 USD | €10.91B 11.93B USD | 0 | -€2.79 -3.04 USD | |
| Eurofins Scientific SE ESF0.F | €58.88 64.36 USD |
+0.55
|
€10.90B 11.91B USD | €70.00 76.52 USD | €58.84 64.32 USD | €59.20 64.71 USD | €10.90B 11.91B USD | 25.93 | €2.27 2.48 USD | |
| Revvity, Inc. PKN.F | €81.68 89.29 USD |
+1.67
|
€9.54B 10.43B USD | €290.00 317.01 USD | €80.78 88.3 USD | €81.68 89.29 USD | €9.54B 10.43B USD | 48.61 | €1.68 1.84 USD | |
| Qiagen N.V. QIA.F | €38.17 41.72 USD |
+2.26
|
€8.98B 9.81B USD | €1.92K 2.1K USD | €38.00 41.54 USD | €38.38 41.95 USD | €8.98B 9.81B USD | 23.85 | €1.60 1.75 USD | |
| Charles River Laboratories International, Inc. RV6.F | €149.75 163.7 USD |
+2.78
|
€7.87B 8.6B USD | €40.00 43.73 USD | €149.75 163.7 USD | €149.75 163.7 USD | €7.87B 8.6B USD | 0 | -€1.33 -1.4 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.84 5.29 USD |
+1.26
|
€6.08B 6.65B USD | €883.00 965.24 USD | €4.84 5.29 USD | €4.90 5.36 USD | €6.08B 6.65B USD | 53.77 | €0.09 0.1 USD | |
| Sonic Healthcare Limited SAB.F | €11.75 12.84 USD |
+0.51
|
€5.96B 6.51B USD | €4.00 4.37 USD | €11.75 12.84 USD | €11.75 12.84 USD | €5.96B 6.51B USD | 19.58 | €0.60 0.66 USD | |
| RadNet, Inc. PQIA.F | €68.00 74.33 USD |
0
|
€5.25B 5.73B USD | €8.00 8.75 USD | €67.50 73.79 USD | €68.00 74.33 USD | €5.25B 5.73B USD | 0 | -€0.14 -0.1 USD | |
| DiaSorin S.p.A. 34D.F | €60.36 65.98 USD |
+1.99
|
€4.22B 4.61B USD | €245.00 267.82 USD | €60.36 65.98 USD | €60.36 65.98 USD | €4.22B 4.61B USD | 17.39 | €3.47 3.79 USD | |
| Twist Bioscience Corporation 0ME.F | €26.15 28.59 USD |
-0.34
|
€1.71B 1.87B USD | €798.00 872.32 USD | €26.15 28.59 USD | €26.71 29.2 USD | €1.71B 1.87B USD | 0 | -€1.25 -1.3 USD | |
| Vimian Group AB (publ) 0V0.F | €2.79 3.05 USD |
+5.59
|
€1.53B 1.67B USD | €333.00 364.01 USD | €2.79 3.05 USD | €2.79 3.05 USD | €1.53B 1.67B USD | 39.91 | €0.07 0.08 USD | |
| Neogen Corporation NG2.F | €5.60 6.12 USD |
+2.75
|
€1.22B 1.33B USD | €750.00 819.85 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.22B 1.33B USD | 0 | -€4.15 -4.5 USD | |
| NeoGenomics, Inc. NG9.F | €8.90 9.73 USD |
0
|
€1.15B 1.26B USD | €250.00 273.28 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.15B 1.26B USD | 0 | -€0.77 -0.8 USD | |
| OPKO Health, Inc. XCY.F | €1.12 1.22 USD |
+2.72
|
€926.80M 1.01B USD | €1.10K 1.2K USD | €1.12 1.22 USD | €1.12 1.22 USD | €926.80M 1.01B USD | 0 | -€0.21 -0.2 USD | |
| Fulgent Genetics, Inc. 7F0.F | €24.40 26.67 USD |
+4.27
|
€754.26M 824.51M USD | €250.00 273.28 USD | €24.40 26.67 USD | €24.40 26.67 USD | €754.26M 824.51M USD | 0 | -€1.21 -1.3 USD | |
| CareDx, Inc 1K9.F | €14.41 15.75 USD |
+0.77
|
€740.89M 809.89M USD | €85.00 92.92 USD | €14.41 15.75 USD | €14.41 15.75 USD | €740.89M 809.89M USD | 12.97 | €1.11 1.21 USD | |
| Clínica Baviera, S.A. D9Z.F | €41.00 44.82 USD |
+2.24
|
€689.17M 753.36M USD | €3.00 3.28 USD | €40.10 43.83 USD | €41.00 44.82 USD | €689.17M 753.36M USD | 17.08 | €2.40 2.62 USD | |
| Myriad Genetics, Inc. MYD.F | €5.75 6.29 USD |
+3.6
|
€669.79M 732.17M USD | €340.00 371.67 USD | €5.75 6.29 USD | €5.75 6.29 USD | €669.79M 732.17M USD | 0 | -€3.76 -4.1 USD | |
| Standard BioTools Inc. FLB.F | €1.02 1.11 USD |
+2
|
€404.07M 441.7M USD | €150.00 163.97 USD | €1.02 1.11 USD | €1.02 1.11 USD | €404.07M 441.7M USD | 0 | -€0.34 -0.3 USD | |
| Voxel S.A. 0NX.F | €38.00 41.54 USD |
+3.97
|
€399.10M 436.27M USD | €90.00 98.38 USD | €36.55 39.95 USD | €38.00 41.54 USD | €399.10M 436.27M USD | 16.81 | €2.26 2.47 USD | |
| Healius Limited PGZ.F | €0.50 0.54 USD |
+4.2
|
€381.71M 417.26M USD | €350.00 382.6 USD | €0.50 0.54 USD | €0.50 0.54 USD | €381.71M 417.26M USD | 0 | -€0.44 -0.4 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €8.25 9.02 USD |
-2.37
|
€343.46M 375.45M USD | €59.00 64.49 USD | €8.25 9.02 USD | €8.25 9.02 USD | €343.46M 375.45M USD | 13.09 | €0.63 0.69 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | €0.44 0.49 USD |
-0.45
|
€280.07M 306.16M USD | €700.00 765.19 USD | €0.44 0.49 USD | €0.44 0.49 USD | €280.07M 306.16M USD | 14.80 | €0.03 0.03 USD | |
| Spectral Medical Inc. SD4.F | €0.89 0.97 USD |
-2.75
|
€257.22M 281.18M USD | €18.40K 20.11K USD | €0.89 0.97 USD | €0.89 0.97 USD | €257.22M 281.18M USD | 0 | -€0.09 -0.09 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | €1.97 2.15 USD |
+7.83
|
€254.41M 278.1M USD | €768.00 839.53 USD | €1.97 2.15 USD | €1.97 2.15 USD | €254.41M 278.1M USD | 0 | -€1.37 -1.4 USD | |
| Exagen Inc. E08A.F | €7.85 8.58 USD |
-2.48
|
€216.40M 236.55M USD | €230.00 251.42 USD | €7.85 8.58 USD | €7.85 8.58 USD | €216.40M 236.55M USD | 0 | -€0.81 -0.8 USD | |
| Selvita S.A. 787.F | €9.40 10.28 USD |
+1.29
|
€172.54M 188.61M USD | €129.00 141.01 USD | €9.40 10.28 USD | €9.40 10.28 USD | €172.54M 188.61M USD | 940.00 | €0.01 0.01 USD | |
| Diaceutics PLC 7DC.F | €1.81 1.98 USD |
0
|
€161.66M 176.72M USD | €1.58K 1.73K USD | €1.81 1.98 USD | €1.81 1.98 USD | €161.66M 176.72M USD | 0 | -€0.02 -0.02 USD | |
| Neuronetics, Inc. NRC.F | €1.81 1.97 USD |
+1.23
|
€153.30M 167.58M USD | €1.25K 1.37K USD | €1.81 1.97 USD | €1.84 2.02 USD | €153.30M 167.58M USD | 0 | -€0.72 -0.7 USD | |
| Monash IVF Group Limited MIS.F | €0.35 0.38 USD |
-3.33
|
€147.31M 161.03M USD | €109.00 119.15 USD | €0.35 0.38 USD | €0.35 0.38 USD | €147.31M 161.03M USD | 8.69 | €0.04 0.04 USD | |
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.30 | €5.13 5.61 USD | |
| BioPorto A/S 2P4.F | €0.14 0.15 USD |
+12.94
|
€87.19M 95.31M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €87.19M 95.31M USD | 0 | -€0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | €12.70 13.88 USD |
-0.78
|
€82.22M 89.88M USD | €140.00 153.04 USD | €12.70 13.88 USD | €12.70 13.88 USD | €82.22M 89.88M USD | 11.98 | €1.06 1.16 USD | |
| Inotiv, Inc. BS50.F | €0.89 0.97 USD |
+2.31
|
€40.40M 44.16M USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €40.40M 44.16M USD | 0 | -€2.27 -2.4 USD | |
| Enzo Biochem, Inc. EZB.F | €0.39 0.42 USD |
+1.57
|
€30.33M 33.15M USD | €400.00 437.25 USD | €0.39 0.42 USD | €0.39 0.42 USD | €30.33M 33.15M USD | 0 | -€0.13 -0.1 USD | |
| Biocartis Group NV 8XB.F | €0.26 0.28 USD |
0
|
€27.24M 29.77M USD | €5.00K 5.47K USD | €0.26 0.28 USD | €0.26 0.28 USD | €27.24M 29.77M USD | 0 | -€0.92 -1.005 USD | |
| Biomark Diagnostics Inc. 20B.F | €0.19 0.21 USD |
0
|
€22.08M 24.14M USD | €9.66K 10.56K USD | €0.19 0.21 USD | €0.19 0.21 USD | €22.08M 24.14M USD | 0 | -€0.01 -0.01 USD | |
| NanoRepro AG NN6.F | €1.54 1.68 USD |
-0.65
|
€21.18M 23.15M USD | €50.00 54.66 USD | €1.54 1.68 USD | €1.54 1.68 USD | €21.18M 23.15M USD | 0 | -€0.16 -0.1 USD | |
| Verici Dx plc 63V.F | €0.01 0.01 USD |
0
|
€19.67M 21.51M USD | €687.00 750.98 USD | €0.01 0.0071 USD | €0.01 0.01 USD | €19.67M 21.51M USD | 0 | -€0.03 -0.03 USD | |
| Izotropic Corporation 1R3.F | €0.23 0.25 USD |
-2.92
|
€17.99M 19.66M USD | €10.00 10.93 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.99M 19.66M USD | 0 | -€0.02 -0.02 USD | |
| Immunovia AB (publ) 1YR.F | €0.01 0.01 USD |
-4.76
|
€17.74M 19.39M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.74M 19.39M USD | 0 | -€0.05 -0.05 USD | |
| China Health Group Inc. VNL1.F | €0.01 0.0098 USD |
0
|
€17.71M 19.36M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.01 USD | €17.71M 19.36M USD | 0 | €0.00 0 USD | |
| BioMaxima S.A. 944.F | €2.63 2.87 USD |
0
|
€12.79M 13.98M USD | €500.00 546.57 USD | €2.62 2.86 USD | €2.63 2.87 USD | €12.79M 13.98M USD | 65.75 | €0.04 0.04 USD | |
| genedrive plc D6M.F | €0.01 0.0076 USD |
-6.67
|
€11.41M 12.47M USD | €13.33K 14.57K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €11.41M 12.47M USD | 0 | -€0.02 -0.02 USD | |
| GENinCode Plc 9PL.F | €0.02 0.02 USD |
+4.88
|
€9.92M 10.85M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.92M 10.85M USD | 0 | -€0.03 -0.03 USD | |
| CelLBxHealth plc DWV.F | €0.02 0.02 USD |
-2.44
|
€8.59M 9.39M USD | €2.32K 2.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.59M 9.39M USD | 0 | -€0.05 -0.05 USD | |
| Check-Cap Ltd. 7CC.F | €1.29 1.41 USD |
-9.15
|
€7.55M 8.25M USD | €440.00 480.98 USD | €1.29 1.41 USD | €1.29 1.41 USD | €7.55M 8.25M USD | 0 | -€3.72 -4.06 USD | |
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.03 USD |
-13.04
|
€6.62M 7.24M USD | €20.00 21.86 USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.62M 7.24M USD | 0 | -€0.02 -0.02 USD | |
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€5.71M 6.24M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.71M 6.24M USD | 0 | €0.00 0 USD | |
| Genetic Analysis AS 8V8.F | €0.05 0.05 USD |
+9.09
|
€4.79M 5.24M USD | €7.60K 8.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.79M 5.24M USD | 0 | -€0.02 -0.02 USD | |
| Avricore Health Inc. 8VP1.F | €0.03 0.03 USD |
0
|
€3.44M 3.76M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.44M 3.76M USD | 0 | -€0.01 -0.01 USD | |
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€3.41M 3.72M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.41M 3.72M USD | 0 | €0.00 0 USD | |
| StageZero Life Sciences Ltd. 61N1.F | €0.02 0.02 USD |
0
|
€3.36M 3.67M USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.67M USD | 0 | -€0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | €0.03 0.03 USD |
0
|
€2.94M 3.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.94M 3.22M USD | 3.05 | €0.01 0.01 USD | |
| Level Bio AB (publ) 4MB.F | €0.03 0.03 USD |
+13.64
|
€2.76M 3.02M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.76M 3.02M USD | 0 | €0.00 0 USD | |
| Proteome Sciences plc PI2.F | €0.00 0.0054 USD |
-61.54
|
€2.34M 2.56M USD | €2.20K 2.4K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.34M 2.56M USD | 0 | -€0.01 -0.01 USD | |
| Telo Genomics Corp. 3D0A.F | €0.00 0.0049 USD |
-40
|
€2.05M 2.24M USD | €28.40K 31.05K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €2.05M 2.24M USD | 0 | -€0.02 -0.02 USD | |
| Mainz Biomed N.V. 4TO.F | €0.20 0.22 USD |
0
|
€1.08M 1.18M USD | €12.17K 13.3K USD | €0.20 0.22 USD | €0.21 0.23 USD | €1.08M 1.18M USD | 0 | -€42.71 -46.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}