Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1606)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1606)
Frankfurt (1606)
Chăm sóc sức khỏe (1606)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (648)
- Nhà sản xuất thuốc - Chung (45)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (277)
- Gói y tế (9)
- Cơ sơ chăm sóc y tế (93)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (81)
- Thiết bị y tế (202)
- Thiết bị & nguồn cung y tế (106)
- Chẩn đoán & nghiên cứu (102)
- Phân phối y tế (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $22.14 24.2 USD |
-2.42
|
$126.63B 138.42B USD | $10.98K 12K USD | $22 24.04 USD | $22.5 24.6 USD | $126.63B 138.42B USD | 16.89 | $1.31 1.43 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.43 23.42 USD |
-0.37
|
$21.05B 23.01B USD | $6.37K 6.96K USD | $20.87 22.81 USD | $21.84 23.87 USD | $21.05B 23.01B USD | 0 | -$2.6 -2.8 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.85 3.12 USD |
-6.88
|
$11.92B 13.03B USD | $6.6K 7.21K USD | $2.85 3.12 USD | $2.92 3.19 USD | $11.92B 13.03B USD | 28.49 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.54 0.59 USD |
-4.09
|
$8.82B 9.64B USD | $11K 12.02K USD | $0.54 0.58 USD | $0.55 0.6 USD | $8.82B 9.64B USD | 54.00 | $0.01 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.45 0.49 USD |
-1.16
|
$8.45B 9.24B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $8.45B 9.24B USD | 45.00 | $0.01 0.01 USD | |
| BB Biotech AG BBZA.F | $30.55 33.4 USD |
-2.4
|
$1.67B 1.83B USD | $6.66K 7.28K USD | $30.25 33.07 USD | $30.8 33.67 USD | $1.67B 1.83B USD | 12.72 | $2.4 2.62 USD | |
| Ryman Healthcare Limited RH7.F | $1.36 1.49 USD |
-1.66
|
$1.41B 1.54B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.41B 1.54B USD | 0 | -$0.06 -0.06 USD | |
| CureVac N.V. 5CV.F | $2.57 2.81 USD |
-2.87
|
$577.3M 631.07M USD | $15.23K 16.64K USD | $2.52 2.75 USD | $2.62 2.86 USD | $577.3M 631.07M USD | 5.46 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.5699 0.63 USD |
-6.37
|
$535.17M 585.01M USD | $36.75K 40.17K USD | $0.55 0.6 USD | $0.5799 0.63 USD | $535.17M 585.01M USD | 0 | -$0.28 -0.3 USD | |
| Valneva SE AYJ.F | $3.2 3.5 USD |
-0.68
|
$519.35M 567.71M USD | $4.14K 4.52K USD | $3.07 3.36 USD | $3.23 3.53 USD | $519.35M 567.71M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.06 1.16 USD |
-0.11
|
$350.03M 382.63M USD | $1.7K 1.85K USD | $1.05 1.15 USD | $1.06 1.16 USD | $350.03M 382.63M USD | 0 | -$1.47 -1.6 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$219.45M 239.89M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $219.45M 239.89M USD | 0 | -$0.3 -0.3 USD | |
| Ocugen, Inc. 2H51.F | $0.5899 0.64 USD |
-10.67
|
$172.29M 188.33M USD | $2K 2.19K USD | $0.5799 0.64 USD | $0.5999 0.65 USD | $172.29M 188.33M USD | 0 | -$0.19 -0.2 USD | |
| Q-linea AB (publ) 3F8.F | $0.002 0.0021 USD |
0
|
$157.39M 172.05M USD | $77.08K 84.26K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $157.39M 172.05M USD | 0 | -$0.26 -0.2 USD | |
| Immunic, Inc. 10VA.F | $0.9899 1.09 USD |
+0.05
|
$92.67M 101.3M USD | $1.5K 1.64K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $92.67M 101.3M USD | 0 | -$0.93 -1.01 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Veru Inc. FMW.F | $0.54 0.59 USD |
-8.08
|
$79.13M 86.5M USD | $1.8K 1.97K USD | $0.54 0.59 USD | $0.54 0.59 USD | $79.13M 86.5M USD | 0 | -$0.19 -0.2 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
-4.61
|
$63.5M 69.41M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $63.5M 69.41M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.3499 0.38 USD |
-8.62
|
$41.6M 45.47M USD | $12.52K 13.69K USD | $0.3499 0.38 USD | $0.39 0.43 USD | $41.6M 45.47M USD | 0 | -$0.07 -0.07 USD | |
| Defence Therapeutics Inc. DTC.F | $0.6999 0.77 USD |
+7.69
|
$40.87M 44.68M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $40.87M 44.68M USD | 0 | -$0.06 -0.06 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.04 USD |
-11.69
|
$35.42M 38.72M USD | $3.53K 3.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $35.42M 38.72M USD | 0 | -$0.05 -0.05 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
-2.65
|
$32.95M 36.01M USD | $59.44K 64.97K USD | $0.11 0.12 USD | $0.11 0.12 USD | $32.95M 36.01M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0035 0.0038 USD |
0
|
$29.88M 32.67M USD | $6.84K 7.48K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $29.88M 32.67M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.2 0.22 USD |
-6.54
|
$15.57M 17.02M USD | $3.5K 3.83K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.57M 17.02M USD | 0 | -$0.06 -0.06 USD | |
| Active Biotech AB (publ) BTPC.F | $0.007499 0.0081 USD |
+31.58
|
$12.38M 13.54M USD | $1.15K 1.26K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $12.38M 13.54M USD | 0 | -$0.01 -0.01 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.0005999 0.00065 USD |
0
|
$10.14M 11.09M USD | $140K 153.04K USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$10.07M 11M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.07M 11M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$9.23M 10.09M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.23M 10.09M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02 0.02 USD |
-2.17
|
$8.31M 9.08M USD | $20 21.86 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.31M 9.08M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
+1.85
|
$8.18M 8.94M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.18M 8.94M USD | 2.75 | $0.01 0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$8.02M 8.77M USD | $155K 169.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| GeNeuro SA GEM.F | $0.05999 0.06 USD |
0
|
$1.94M 2.12M USD | $6.67K 7.29K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.94M 2.12M USD | 0 | -$0.59 -0.6 USD | |
| Diagonal Bio AB (publ) 9F1.F | $0.0011 0.0012 USD |
0
|
$1.69M 1.84M USD | $265K 289.68K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $1.69M 1.84M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.001699 0.0018 USD |
-10.53
|
$1.03M 1.13M USD | $200K 218.63K USD | $0.001699 0.0018 USD | $0.001699 0.0018 USD | $1.03M 1.13M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$371.7K 406.32K USD | $15M 16.4M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $371.7K 406.32K USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.0005 0.00054 USD |
-94.12
|
$239.36K 261.66K USD | $800 874.51 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $239.36K 261.66K USD | 0 | -$0.01 -0.01 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $714 780.5 USD |
-4.56
|
$649.63B 710.14B USD | $284 310.45 USD | $714 780.5 USD | $737.2 805.86 USD | $649.63B 710.14B USD | 65.80 | $10.85 11.86 USD | |
| UnitedHealth Group Incorporated UNH.F | $495 541.1 USD |
+3.06
|
$456.91B 499.47B USD | $300 327.94 USD | $468.2 511.81 USD | $495 541.1 USD | $456.91B 499.47B USD | 34.47 | $14.36 15.7 USD | |
| Johnson & Johnson JNJ.F | $144.62 158.09 USD |
+1.27
|
$351.25B 383.97B USD | $1.49K 1.63K USD | $139 151.95 USD | $145.68 159.25 USD | $351.25B 383.97B USD | 26.93 | $5.37 5.87 USD | |
| AbbVie Inc. 4AB.F | $184.38 201.55 USD |
-3.72
|
$326.16B 356.54B USD | $82 89.64 USD | $184 201.14 USD | $184.44 201.62 USD | $326.16B 356.54B USD | 83.05 | $2.22 2.43 USD | |
| Novo Nordisk A/S NOVA.F | $60.4 66.03 USD |
-3.51
|
$267.82B 292.77B USD | $341 372.76 USD | $60.4 66.03 USD | $62.8 68.65 USD | $267.82B 292.77B USD | 19.93 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $36.4 39.79 USD |
-1.95
|
$236.21B 258.21B USD | $412 450.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $236.21B 258.21B USD | 26.96 | $1.35 1.48 USD | |
| AstraZeneca PLC ZEG.F | $137.3 150.09 USD |
+1.85
|
$214.33B 234.29B USD | $1.83K 2K USD | $131.3 143.53 USD | $137.45 150.25 USD | $214.33B 234.29B USD | 32.92 | $4.17 4.56 USD | |
| AstraZeneca PLC ZEGA.F | $66.5 72.69 USD |
0
|
$210.43B 230.02B USD | $5 5.47 USD | $65.5 71.6 USD | $67 73.24 USD | $210.43B 230.02B USD | 31.97 | $2.08 2.27 USD | |
| Abbott Laboratories ABL.F | $119.84 131 USD |
-1.14
|
$209.55B 229.07B USD | $30 32.79 USD | $119 130.08 USD | $119.84 131 USD | $209.55B 229.07B USD | 16.92 | $7.08 7.74 USD | |
| Novartis AG NOTA.F | $101.5 110.95 USD |
+2.11
|
$204.67B 223.73B USD | $13 14.21 USD | $97 106.03 USD | $101.5 110.95 USD | $204.67B 223.73B USD | 18.65 | $5.44 5.95 USD | |
| Merck & Co., Inc. 6MK.F | $78.5 85.81 USD |
-1.38
|
$199.85B 218.46B USD | $1.26K 1.38K USD | $78.1 85.37 USD | $79.6 87.01 USD | $199.85B 218.46B USD | 12.58 | $6.24 6.82 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.25 7.93 USD |
-9.94
|
$171.1B 187.03B USD | $1.07K 1.17K USD | $7.25 7.93 USD | $7.6 8.31 USD | $171.1B 187.03B USD | 2.22 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $428.6 468.52 USD |
-4.6
|
$163.06B 178.25B USD | $108 118.06 USD | $427.1 466.88 USD | $431.55 471.74 USD | $163.06B 178.25B USD | 27.97 | $15.32 16.75 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.45 490.22 USD |
-4.11
|
$161.38B 176.41B USD | $159 173.81 USD | $442.1 483.28 USD | $453 495.19 USD | $161.38B 176.41B USD | 75.49 | $5.94 6.49 USD | |
| Amgen Inc. AMG.F | $274 299.52 USD |
-1.84
|
$149.33B 163.23B USD | $1.1K 1.2K USD | $270.85 296.08 USD | $278 303.89 USD | $149.33B 163.23B USD | 39.08 | $7.01 7.66 USD | |
| Boston Scientific Corporation BSX.F | $87.5 95.65 USD |
-3.31
|
$132.54B 144.89B USD | $80 87.45 USD | $87 95.1 USD | $87.5 95.65 USD | $132.54B 144.89B USD | 75.43 | $1.16 1.27 USD | |
| Danaher Corporation DAP.F | $180.3 197.09 USD |
-2.79
|
$132.18B 144.49B USD | $681 744.43 USD | $177.54 194.08 USD | $185.86 203.17 USD | $132.18B 144.49B USD | 36.79 | $4.9 5.36 USD | |
| Stryker Corporation SYK.F | $333.1 364.12 USD |
-2.12
|
$130.64B 142.81B USD | $346 378.22 USD | $327.8 358.33 USD | $338.5 370.03 USD | $130.64B 142.81B USD | 46.39 | $7.18 7.85 USD | |
| Gilead Sciences, Inc. GIS.F | $103.08 112.68 USD |
+0.47
|
$129.82B 141.91B USD | $2.83K 3.09K USD | $99.92 109.23 USD | $103.08 112.68 USD | $129.82B 141.91B USD | 294.51 | $0.35 0.38 USD | |
| Pfizer Inc. PFEB.F | $7 7.65 USD |
-0.71
|
$127.74B 139.64B USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $127.74B 139.64B USD | 15.90 | $0.44 0.48 USD | |
| Sanofi SNW2.F | $50.5 55.2 USD |
+1.41
|
$126.63B 138.43B USD | $100 109.31 USD | $48.8 53.34 USD | $50.5 55.2 USD | $126.63B 138.43B USD | 22.95 | $2.2 2.4 USD | |
| Sanofi SNW.F | $99.71 109 USD |
-0.37
|
$124.41B 136B USD | $346 378.22 USD | $98 107.13 USD | $101.22 110.65 USD | $124.41B 136B USD | 22.71 | $4.39 4.8 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $126 137.74 USD |
-4.55
|
$116.54B 127.4B USD | $9 9.84 USD | $126 137.74 USD | $129 141.01 USD | $116.54B 127.4B USD | 49.21 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.F | $249.3 272.52 USD |
-6.24
|
$114.47B 125.13B USD | $668 730.21 USD | $246.2 269.13 USD | $256.1 279.95 USD | $114.47B 125.13B USD | 48.59 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $438.75 479.61 USD |
-1.91
|
$112.82B 123.32B USD | $28 30.61 USD | $431.1 471.25 USD | $438.75 479.61 USD | $112.82B 123.32B USD | 0 | -$1.92 -2.09 USD | |
| Bristol-Myers Squibb Company BRM.F | $53.61 58.6 USD |
-2.26
|
$109.8B 120.03B USD | $1.32K 1.44K USD | $52.7 57.61 USD | $53.61 58.6 USD | $109.8B 120.03B USD | 0 | -$4.09 -4.4 USD | |
| Medtronic plc 2M6.F | $79.91 87.35 USD |
-1.76
|
$103.72B 113.38B USD | $783 855.92 USD | $78.86 86.2 USD | $79.91 87.35 USD | $103.72B 113.38B USD | 26.28 | $3.04 3.32 USD | |
| Elevance Health, Inc. A58.F | $385.3 421.18 USD |
-3.58
|
$87.23B 95.35B USD | $6 6.56 USD | $385.3 421.18 USD | $385.3 421.18 USD | $87.23B 95.35B USD | 16.20 | $23.78 25.99 USD | |
| The Cigna Group CGN.F | $296.45 324.06 USD |
-2.93
|
$80.92B 88.45B USD | $166 181.46 USD | $296.45 324.06 USD | $296.45 324.06 USD | $80.92B 88.45B USD | 26.37 | $11.24 12.29 USD | |
| McKesson Corporation MCK.F | $616.8 674.25 USD |
-0.87
|
$79.82B 87.25B USD | $18 19.68 USD | $616.8 674.25 USD | $616.8 674.25 USD | $79.82B 87.25B USD | 30.50 | $20.22 22.1 USD | |
| HCA Healthcare, Inc. 2BH.F | $317.7 347.29 USD |
-0.63
|
$78.65B 85.98B USD | $25 27.33 USD | $310 338.87 USD | $317.7 347.29 USD | $78.65B 85.98B USD | 15.60 | $20.36 22.26 USD | |
| CVS Health Corporation CVS.F | $60.8 66.46 USD |
-3.22
|
$76.95B 84.11B USD | $1.38K 1.51K USD | $59.2 64.71 USD | $60.83 66.5 USD | $76.95B 84.11B USD | 17.93 | $3.39 3.71 USD | |
| CSL Limited CSJ.F | $144.36 157.8 USD |
-1.39
|
$70.99B 77.6B USD | $100 109.31 USD | $143.5 156.86 USD | $144.36 157.8 USD | $70.99B 77.6B USD | 28.58 | $5.05 5.52 USD | |
| CSL Limited CSJA.F | $72 78.71 USD |
-2.04
|
$70.52B 77.09B USD | $10 10.93 USD | $71.5 78.16 USD | $72 78.71 USD | $70.52B 77.09B USD | 28.57 | $2.52 2.75 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $39.36 43.03 USD |
-0.58
|
$66.63B 72.83B USD | $33 36.07 USD | $39.36 43.03 USD | $40.22 43.97 USD | $66.63B 72.83B USD | 26.95 | $1.46 1.6 USD | |
| Zoetis Inc. ZOE.F | $144.34 157.78 USD |
-3.85
|
$65.21B 71.29B USD | $20 21.86 USD | $144.34 157.78 USD | $147.98 161.76 USD | $65.21B 71.29B USD | 28.46 | $5.07 5.54 USD | |
| Becton, Dickinson and Company BOX.F | $202.1 220.92 USD |
-2.93
|
$58.46B 63.91B USD | $20 21.86 USD | $202.1 220.92 USD | $202.1 220.92 USD | $58.46B 63.91B USD | 36.74 | $5.5 6.01 USD | |
| Siemens Healthineers AG SHL1.F | $23.8 26.02 USD |
-2.46
|
$54.7B 59.79B USD | $420 459.12 USD | $23.8 26.02 USD | $24 26.24 USD | $54.7B 59.79B USD | 26.74 | $0.89 0.97 USD | |
| Merck KGaA MRK.F | $122.2 133.58 USD |
-2.4
|
$53.51B 58.5B USD | $729 796.9 USD | $122 133.36 USD | $126.4 138.17 USD | $53.51B 58.5B USD | 19.12 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.F | $46.61 50.95 USD |
-6.24
|
$52.58B 57.48B USD | $1.43K 1.56K USD | $46.61 50.95 USD | $48.83 53.38 USD | $52.58B 57.48B USD | 26.33 | $1.77 1.93 USD | |
| Cencora, Inc. ABG.F | $247.5 270.55 USD |
-2.65
|
$48.83B 53.37B USD | $1 1.09 USD | $247.5 270.55 USD | $247.5 270.55 USD | $48.83B 53.37B USD | 37.90 | $6.53 7.14 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13.9 15.19 USD |
+2.21
|
$44.51B 48.65B USD | $1.5K 1.64K USD | $13.7 14.98 USD | $13.9 15.19 USD | $44.51B 48.65B USD | 34.75 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $27.27 29.81 USD |
-0.33
|
$43.4B 47.45B USD | $564 616.53 USD | $27.27 29.81 USD | $27.65 30.23 USD | $43.4B 47.45B USD | 34.08 | $0.8 0.87 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $22.32 24.4 USD |
+2.2
|
$42.54B 46.51B USD | $2K 2.19K USD | $22.32 24.4 USD | $22.32 24.4 USD | $42.54B 46.51B USD | 27.89 | $0.8 0.87 USD | |
| Lonza Group AG LO3A.F | $55 60.12 USD |
-0.9
|
$39.85B 43.56B USD | $40 43.73 USD | $55 60.12 USD | $55 60.12 USD | $39.85B 43.56B USD | 59.13 | $0.93 1.02 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $64 69.96 USD |
-3.44
|
$37.75B 41.27B USD | $132 144.29 USD | $64 69.96 USD | $64 69.96 USD | $37.75B 41.27B USD | 29.49 | $2.17 2.37 USD | |
| argenx SE 1AEA.F | $540 590.29 USD |
+4.85
|
$34.76B 38B USD | $1 1.09 USD | $520 568.43 USD | $540 590.29 USD | $34.76B 38B USD | 45.56 | $11.85 12.95 USD | |
| argenx SE 1AE.F | $545.8 596.63 USD |
+3.41
|
$34.29B 37.48B USD | $20 21.86 USD | $520 568.43 USD | $545.8 596.63 USD | $34.29B 37.48B USD | 46.17 | $11.82 12.92 USD | |
| HOYA Corporation HYB0.F | $95.5 104.39 USD |
-4.5
|
$33.38B 36.49B USD | $75 81.99 USD | $95.5 104.39 USD | $95.5 104.39 USD | $33.38B 36.49B USD | 25.95 | $3.68 4.02 USD | |
| HOYA Corporation HYB.F | $94.92 103.76 USD |
-6.39
|
$32.78B 35.83B USD | $40 43.73 USD | $94.92 103.76 USD | $96.36 105.33 USD | $32.78B 35.83B USD | 25.79 | $3.68 4.02 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $235.4 257.32 USD |
+0.04
|
$32.01B 34.99B USD | $100 109.31 USD | $235.4 257.32 USD | $236.5 258.53 USD | $32.01B 34.99B USD | 0 | -$2.02 -2.2 USD | |
| Veeva Systems Inc. VEE.F | $195.05 213.22 USD |
-7.16
|
$31.73B 34.69B USD | $10 10.93 USD | $195.05 213.22 USD | $198 216.44 USD | $31.73B 34.69B USD | 48.88 | $3.99 4.36 USD | |
| UCB SA UNC.F | $159.25 174.08 USD |
+0.09
|
$31.14B 34.04B USD | $90 98.38 USD | $159.25 174.08 USD | $159.25 174.08 USD | $31.14B 34.04B USD | 29.11 | $5.47 5.98 USD | |
| IDEXX Laboratories, Inc. IX1.F | $372.2 406.86 USD |
-3.48
|
$30.89B 33.76B USD | $80 87.45 USD | $372.2 406.86 USD | $379.2 414.52 USD | $30.89B 33.76B USD | 37.71 | $9.87 10.79 USD | |
| Cardinal Health, Inc. CLH.F | $124.9 136.53 USD |
-1.38
|
$30.6B 33.45B USD | $315 344.34 USD | $122.3 133.69 USD | $124.9 136.53 USD | $30.6B 33.45B USD | 25.08 | $4.98 5.44 USD | |
| UCB SA UNC0.F | $79 86.36 USD |
-1.86
|
$30.53B 33.37B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $30.53B 33.37B USD | 28.83 | $2.74 3 USD | |
| Agilent Technologies, Inc. AG8.F | $102.82 112.4 USD |
-2.52
|
$29.86B 32.64B USD | $663 724.75 USD | $102.82 112.4 USD | $102.82 112.4 USD | $29.86B 32.64B USD | 25.45 | $4.04 4.42 USD | |
| ResMed Inc. RMEA.F | $19.7 21.53 USD |
-2.48
|
$29.59B 32.34B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $29.59B 32.34B USD | 25.25 | $0.78 0.85 USD | |
| ResMed Inc. RME.F | $193.95 212.01 USD |
-3.99
|
$29.13B 31.84B USD | $14 15.3 USD | $193.95 212.01 USD | $196.6 214.91 USD | $29.13B 31.84B USD | 24.73 | $7.84 8.57 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||