Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1051)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1051)
Frankfurt (1051)
Chăm sóc sức khỏe (1051)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €22.04 24.09 USD |
+1.64
|
€125.31B 136.98B USD | €33.03K 36.11K USD | €21.63 23.64 USD | €22.13 24.19 USD | €125.31B 136.98B USD | 14.89 | €1.48 1.62 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €34.30 37.49 USD |
+0.32
|
€33.69B 36.83B USD | €17.91K 19.57K USD | €34.00 37.17 USD | €34.82 38.06 USD | €33.69B 36.83B USD | 0 | -€0.20 -0.2 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.59 0.65 USD |
-0.51
|
€9.92B 10.84B USD | €600.00 655.88 USD | €0.59 0.65 USD | €0.59 0.65 USD | €9.92B 10.84B USD | 59.02 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.24 3.54 USD |
-1.82
|
€9.72B 10.63B USD | €200.00K 218.63K USD | €3.24 3.54 USD | €3.24 3.54 USD | €9.72B 10.63B USD | 20.25 | €0.16 0.17 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
0
|
€1.33B 1.46B USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.46B USD | 0 | €0.00 0 USD | ||
| CureVac N.V. 5CV.F | €4.40 4.81 USD |
+0.41
|
€996.38M 1.09B USD | €22.22K 24.29K USD | €4.20 4.59 USD | €4.43 4.84 USD | €996.38M 1.09B USD | 7.71 | €0.57 0.62 USD | ||
| Evotec SE EVT.F | €5.48 5.99 USD |
-1.23
|
€973.24M 1.06B USD | €350.00 382.6 USD | €5.43 5.94 USD | €5.53 6.04 USD | €973.24M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
+0.9
|
€827.55M 904.63M USD | €2.40K 2.62K USD | €0.11 0.12 USD | €0.13 0.14 USD | €827.55M 904.63M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €3.73 4.07 USD |
+0.05
|
€640.25M 699.88M USD | €15.59K 17.04K USD | €3.67 4.01 USD | €3.80 4.15 USD | €640.25M 699.88M USD | 0 | -€0.65 -0.7 USD | ||
| Ocugen, Inc. 2H51.F | €1.01 1.1 USD |
+0.1
|
€315.44M 344.82M USD | €17.50K 19.13K USD | €0.98 1.08 USD | €1.02 1.11 USD | €315.44M 344.82M USD | 0 | -€0.19 -0.2 USD | ||
| Shield Therapeutics plc 1JS.F | €0.13 0.14 USD |
+16.36
|
€178.91M 195.57M USD | €73.00K 79.8K USD | €0.10 0.11 USD | €0.14 0.15 USD | €178.91M 195.57M USD | 0 | -€0.02 -0.02 USD | ||
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
0
|
€110.14M 120.4M USD | €17.00K 18.58K USD | €0.08 0.08 USD | €0.08 0.08 USD | €110.14M 120.4M USD | 0 | -€0.01 -0.01 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0043 USD |
-20
|
€100.08M 109.4M USD | €50.00K 54.66K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €100.08M 109.4M USD | 0 | €0.00 0 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
0
|
€92.29M 100.88M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.29M 100.88M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.54 0.59 USD |
+6.27
|
€29.72M 32.48M USD | €11.14K 12.18K USD | €0.48 0.53 USD | €0.56 0.62 USD | €29.72M 32.48M USD | 0 | -€0.04 -0.04 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
+11.32
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
0
|
€24.51M 26.79M USD | €148.89K 162.76K USD | €0.02 0.02 USD | €0.03 0.03 USD | €24.51M 26.79M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.09 0.09 USD |
+31.34
|
€22.94M 25.08M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.09 0.09 USD | €22.94M 25.08M USD | 0 | -€0.16 -0.1 USD | ||
| Avicanna Inc. 0NN.F | €0.14 0.16 USD |
-4
|
€17.32M 18.93M USD | €22.00K 24.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.32M 18.93M USD | 0 | €0.00 0 USD | ||
| Alzinova AB (publ) 78D.F | €0.12 0.13 USD |
-2.79
|
€16.95M 18.52M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.95M 18.52M USD | 0 | -€0.03 -0.03 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.1 USD |
-17.95
|
€13.31M 14.55M USD | €2.23K 2.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.31M 14.55M USD | 0 | -€0.07 -0.07 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.0043 USD |
+700
|
€10.37M 11.33M USD | €2.50K 2.73K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €10.37M 11.33M USD | 0 | -€0.01 -0.01 USD | ||
| Unidoc Health Corp. L7T.F | €0.12 0.13 USD |
+3.48
|
€9.09M 9.93M USD | €250.00 273.28 USD | €0.11 0.12 USD | €0.12 0.13 USD | €9.09M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0028 USD |
-3.7
|
€4.03M 4.41M USD | €14.28K 15.61K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.03M 4.41M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0081 USD |
-53.13
|
€2.52M 2.76M USD | €65.93K 72.07K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.52M 2.76M USD | 0 | -€0.02 -0.02 USD | ||
| 4SC AG VSC.F | €0.15 0.16 USD |
+15.33
|
€1.99M 2.17M USD | €17.73K 19.38K USD | €0.13 0.14 USD | €0.30 0.33 USD | €1.99M 2.17M USD | 0 | -€0.55 -0.6 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.0012 USD |
+1000
|
€1.83M 2M USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.01 0.01 USD | €1.83M 2M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0024 USD |
+4.76
|
€1.52M 1.66M USD | €100.00 109.31 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €1.52M 1.66M USD | 0 | -€0.02 -0.02 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€639.93K 699.53K USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €639.93K 699.53K USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
-5.06
|
€442.13K 483.3K USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €442.13K 483.3K USD | 0 | -€1.21 -1.3 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
0
|
€397.77K 434.81K USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Eli Lilly and Company LLY.F | €890.00 972.89 USD |
-0.54
|
€804.57B 879.51B USD | €807.00 882.16 USD | €885.60 968.08 USD | €897.50 981.09 USD | €804.57B 879.51B USD | 50.48 | €17.63 19.27 USD | ||
| Johnson & Johnson JNJ.F | €175.92 192.3 USD |
+0.53
|
€423.84B 463.32B USD | €308.00 336.69 USD | €175.30 191.63 USD | €176.98 193.46 USD | €423.84B 463.32B USD | 19.72 | €8.92 9.75 USD | ||
| AbbVie Inc. 4AB.F | €196.80 215.13 USD |
+0.31
|
€348.47B 380.93B USD | €155.00 169.44 USD | €191.80 209.66 USD | €196.80 215.13 USD | €348.47B 380.93B USD | 172.63 | €1.14 1.25 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €10.60 11.59 USD |
-2.75
|
€289.70B 316.68B USD | €2.85K 3.12K USD | €10.60 11.59 USD | €10.60 11.59 USD | €289.70B 316.68B USD | 2.02 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €41.53 45.39 USD |
-0.67
|
€264.54B 289.17B USD | €100.00 109.31 USD | €41.53 45.39 USD | €41.53 45.39 USD | €264.54B 289.17B USD | 26.44 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.F | €290.70 317.77 USD |
+4.17
|
€263.36B 287.89B USD | €961.00 1.05K USD | €278.60 304.55 USD | €290.70 317.77 USD | €263.36B 287.89B USD | 17.59 | €16.52 18.06 USD | ||
| AstraZeneca PLC ZEG.F | €157.05 171.68 USD |
+0.26
|
€243.47B 266.15B USD | €365.00 398.99 USD | €155.80 170.31 USD | €158.50 173.26 USD | €243.47B 266.15B USD | 30.26 | €5.19 5.67 USD | ||
| AstraZeneca PLC ZEGA.F | €78.00 85.26 USD |
0
|
€241.84B 264.37B USD | €180.00 196.76 USD | €78.00 85.26 USD | €78.00 85.26 USD | €241.84B 264.37B USD | 30.11 | €2.59 2.83 USD | ||
| Merck & Co., Inc. 6MK.F | €87.90 96.09 USD |
+1.27
|
€219.86B 240.34B USD | €313.00 342.15 USD | €87.00 95.1 USD | €87.90 96.09 USD | €219.86B 240.34B USD | 13.50 | €6.51 7.12 USD | ||
| Novartis AG NOTA.F | €111.00 121.34 USD |
-3.06
|
€212.99B 232.82B USD | €40.00 43.73 USD | €111.00 121.34 USD | €111.00 121.34 USD | €212.99B 232.82B USD | 17.61 | €6.30 6.89 USD | ||
| Abbott Laboratories ABL.F | €107.28 117.27 USD |
-2.33
|
€187.96B 205.47B USD | €258.00 282.03 USD | €107.28 117.27 USD | €108.14 118.21 USD | €187.96B 205.47B USD | 15.66 | €6.85 7.49 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €497.90 544.27 USD |
-0.94
|
€187.07B 204.49B USD | €5.00 5.47 USD | €497.75 544.11 USD | €497.90 544.27 USD | €187.07B 204.49B USD | 33.34 | €14.93 16.32 USD | ||
| Novo Nordisk A/S NOVA.F | €40.40 44.16 USD |
-0.86
|
€179.52B 196.24B USD | €5.78K 6.32K USD | €40.40 44.16 USD | €41.40 45.26 USD | €179.52B 196.24B USD | 12.94 | €3.12 3.41 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €488.10 533.56 USD |
-0.42
|
€175.68B 192.04B USD | €32.00 34.98 USD | €487.75 533.18 USD | €491.90 537.71 USD | €175.68B 192.04B USD | 74.86 | €6.52 7.13 USD | ||
| Amgen Inc. AMG.F | €289.20 316.13 USD |
+0.23
|
€155.73B 170.23B USD | €174.00 190.21 USD | €289.20 316.13 USD | €289.20 316.13 USD | €155.73B 170.23B USD | 25.96 | €11.14 12.18 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €307.10 335.7 USD |
+0.26
|
€142.20B 155.44B USD | €160.00 174.9 USD | €306.70 335.26 USD | €308.20 336.9 USD | €142.20B 155.44B USD | 59.63 | €5.15 5.63 USD | ||
| Danaher Corporation DAP.F | €196.20 214.47 USD |
+0.39
|
€142.15B 155.39B USD | €667.00 729.12 USD | €194.40 212.51 USD | €196.28 214.56 USD | €142.15B 155.39B USD | 46.93 | €4.18 4.57 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €153.00 167.25 USD |
+0.66
|
€141.69B 154.89B USD | €10.00 10.93 USD | €153.00 167.25 USD | €153.00 167.25 USD | €141.69B 154.89B USD | 59.53 | €2.57 2.81 USD | ||
| Gilead Sciences, Inc. GIS.F | €107.62 117.64 USD |
+0.56
|
€133.52B 145.96B USD | €355.00 388.06 USD | €105.92 115.78 USD | €107.62 117.64 USD | €133.52B 145.96B USD | 19.32 | €5.57 6.09 USD | ||
| Pfizer Inc. PFEB.F | €7.00 7.65 USD |
+2.94
|
€125.65B 137.35B USD | €650.00 710.54 USD | €5.80 6.34 USD | €7.00 7.65 USD | €125.65B 137.35B USD | 14.00 | €0.50 0.55 USD | ||
| Boston Scientific Corporation BSX.F | €83.20 90.95 USD |
-3.26
|
€123.34B 134.83B USD | €220.00 240.49 USD | €83.20 90.95 USD | €85.00 92.92 USD | €123.34B 134.83B USD | 51.67 | €1.61 1.76 USD | ||
| Stryker Corporation SYK.F | €313.60 342.81 USD |
-1.17
|
€120.44B 131.65B USD | €265.00 289.68 USD | €313.60 342.81 USD | €316.40 345.87 USD | €120.44B 131.65B USD | 47.73 | €6.57 7.18 USD | ||
| Medtronic plc 2M6.F | €87.36 95.5 USD |
-0.54
|
€112.00B 122.43B USD | €787.00 860.3 USD | €87.02 95.12 USD | €88.06 96.26 USD | €112.00B 122.43B USD | 27.47 | €3.18 3.48 USD | ||
| Sanofi SNW.F | €85.45 93.41 USD |
-0.63
|
€104.33B 114.04B USD | €910.00 994.75 USD | €85.39 93.34 USD | €86.25 94.28 USD | €104.33B 114.04B USD | 16.30 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €42.40 46.35 USD |
-0.93
|
€103.76B 113.42B USD | €20.00 21.86 USD | €42.40 46.35 USD | €42.80 46.79 USD | €103.76B 113.42B USD | 16.18 | €2.62 2.86 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €394.35 431.08 USD |
+7.94
|
€101.02B 110.43B USD | €145.00 158.5 USD | €374.05 408.89 USD | €394.35 431.08 USD | €101.02B 110.43B USD | 32.21 | €12.24 13.38 USD | ||
| HCA Healthcare, Inc. 2BH.F | €415.00 453.65 USD |
-3.38
|
€97.68B 106.78B USD | €8.00 8.75 USD | €415.00 453.65 USD | €427.90 467.75 USD | €97.68B 106.78B USD | 18.61 | €22.29 24.37 USD | ||
| McKesson Corporation MCK.F | €707.80 773.72 USD |
-3.31
|
€88.19B 96.4B USD | €71.00 77.61 USD | €707.80 773.72 USD | €707.80 773.72 USD | €88.19B 96.4B USD | 25.64 | €27.60 30.17 USD | ||
| Bristol-Myers Squibb Company BRM.F | €43.22 47.24 USD |
+3.22
|
€87.98B 96.17B USD | €130.00 142.11 USD | €41.51 45.37 USD | €43.22 47.24 USD | €87.98B 96.17B USD | 16.88 | €2.56 2.8 USD | ||
| CVS Health Corporation CVS.F | €65.00 71.05 USD |
-4.37
|
€82.51B 90.2B USD | €15.00 16.4 USD | €65.00 71.05 USD | €66.71 72.92 USD | €82.51B 90.2B USD | 196.96 | €0.33 0.36 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.87 49.05 USD |
+0.61
|
€74.63B 81.58B USD | €345.00 377.13 USD | €44.75 48.92 USD | €45.00 49.19 USD | €74.63B 81.58B USD | 33.73 | €1.33 1.45 USD | ||
| Elevance Health, Inc. A58.F | €285.30 311.87 USD |
+0.78
|
€64.89B 70.94B USD | €18.00 19.68 USD | €283.50 309.9 USD | €285.30 311.87 USD | €64.89B 70.94B USD | 13.48 | €21.15 23.12 USD | ||
| The Cigna Group CGN.F | €235.15 257.05 USD |
-0.11
|
€62.81B 68.66B USD | €5.00 5.47 USD | €235.15 257.05 USD | €235.15 257.05 USD | €62.81B 68.66B USD | 12.07 | €19.47 21.28 USD | ||
| Cencora, Inc. ABG.F | €298.15 325.92 USD |
-2.57
|
€57.84B 63.23B USD | €10.00 10.93 USD | €298.15 325.92 USD | €298.15 325.92 USD | €57.84B 63.23B USD | 43.52 | €6.85 7.49 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €403.40 440.97 USD |
+1.05
|
€53.29B 58.26B USD | €47.00 51.38 USD | €395.00 431.79 USD | €408.00 446 USD | €53.29B 58.26B USD | 1680.83 | €0.24 0.26 USD | ||
| Merck KGaA MRK.F | €119.90 131.07 USD |
+1.57
|
€52.13B 56.98B USD | €607.00 663.53 USD | €118.95 130.03 USD | €121.20 132.49 USD | €52.13B 56.98B USD | 17.63 | €6.80 7.43 USD | ||
| argenx SE 1AEA.F | €780.00 852.65 USD |
+2.63
|
€51.65B 56.46B USD | €10.00 10.93 USD | €780.00 852.65 USD | €780.00 852.65 USD | €51.65B 56.46B USD | 38.72 | €20.14 22.02 USD | ||
| argenx SE 1AE.F | €784.00 857.02 USD |
+2.14
|
€51.15B 55.91B USD | €19.00 20.77 USD | €784.00 857.02 USD | €784.00 857.02 USD | €51.15B 55.91B USD | 38.98 | €20.11 21.98 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €628.60 687.14 USD |
+0.51
|
€50.19B 54.87B USD | €2.00 2.19 USD | €628.60 687.14 USD | €628.60 687.14 USD | €50.19B 54.87B USD | 57.77 | €10.88 11.89 USD | ||
| CSL Limited CSJ.F | €102.64 112.2 USD |
+0.12
|
€50.02B 54.67B USD | €2.00 2.19 USD | €102.52 112.07 USD | €103.94 113.62 USD | €50.02B 54.67B USD | 19.29 | €5.32 5.82 USD | ||
| CSL Limited CSJA.F | €50.00 54.66 USD |
0
|
€49.75B 54.38B USD | €20.00 21.86 USD | €50.00 54.66 USD | €50.00 54.66 USD | €49.75B 54.38B USD | 18.79 | €2.66 2.91 USD | ||
| Siemens Healthineers AG SHL1.F | €21.60 23.61 USD |
+2.86
|
€49.32B 53.91B USD | €70.00 76.52 USD | €21.00 22.96 USD | €21.60 23.61 USD | €49.32B 53.91B USD | 22.50 | €0.96 1.05 USD | ||
| Siemens Healthineers AG SHL.F | €42.39 46.34 USD |
0
|
€47.34B 51.75B USD | €276.00 301.71 USD | €42.32 46.26 USD | €42.89 46.88 USD | €47.34B 51.75B USD | 22.19 | €1.91 2.09 USD | ||
| Becton, Dickinson and Company BOX.F | €163.20 178.4 USD |
-0.58
|
€46.84B 51.2B USD | €15.00 16.4 USD | €163.20 178.4 USD | €163.20 178.4 USD | €46.84B 51.2B USD | 32.57 | €5.01 5.48 USD | ||
| Zoetis Inc. ZOE.F | €104.76 114.52 USD |
-1.87
|
€46.62B 50.96B USD | €356.00 389.16 USD | €104.64 114.39 USD | €107.50 117.51 USD | €46.62B 50.96B USD | 20.50 | €5.11 5.59 USD | ||
| UCB SA UNC.F | €243.70 266.4 USD |
+1.8
|
€46.30B 50.61B USD | €5.00 5.47 USD | €243.70 266.4 USD | €243.70 266.4 USD | €46.30B 50.61B USD | 35.47 | €6.87 7.51 USD | ||
| HOYA Corporation HYB.F | €129.10 141.12 USD |
-0.58
|
€44.15B 48.26B USD | €40.00 43.73 USD | €129.10 141.12 USD | €129.10 141.12 USD | €44.15B 48.26B USD | 38.42 | €3.36 3.67 USD | ||
| HOYA Corporation HYB0.F | €128.00 139.92 USD |
-0.78
|
€43.82B 47.9B USD | €10.00 10.93 USD | €128.00 139.92 USD | €128.00 139.92 USD | €43.82B 47.9B USD | 37.98 | €3.37 3.68 USD | ||
| Cardinal Health, Inc. CLH.F | €175.85 192.23 USD |
+0.06
|
€42.72B 46.69B USD | €82.00 89.64 USD | €175.85 192.23 USD | €175.85 192.23 USD | €42.72B 46.69B USD | 30.79 | €5.71 6.24 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.01 78.72 USD |
-0.92
|
€42.35B 46.29B USD | €100.00 109.31 USD | €72.01 78.72 USD | €72.78 79.56 USD | €42.35B 46.29B USD | 36.73 | €1.96 2.14 USD | ||
| Lonza Group AG LO3A.F | €58.50 63.95 USD |
0
|
€41.28B 45.12B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €41.28B 45.12B USD | 52.70 | €1.11 1.21 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.18 26.43 USD |
-1.23
|
€40.10B 43.84B USD | €400.00 437.25 USD | €24.18 26.43 USD | €24.38 26.65 USD | €40.10B 43.84B USD | 201.50 | €0.12 0.13 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
-1.63
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Insmed Incorporated IM8N.F | €177.00 193.48 USD |
-4.32
|
€37.75B 41.27B USD | €30.00 32.79 USD | €176.00 192.39 USD | €177.00 193.48 USD | €37.75B 41.27B USD | 0 | -€5.33 -5.8 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.46 21.27 USD |
-3.95
|
€36.53B 39.93B USD | €5.00K 5.47K USD | €19.46 21.27 USD | €19.46 21.27 USD | €36.53B 39.93B USD | 23.44 | €0.83 0.91 USD | ||
| Agilent Technologies, Inc. AG8.F | €127.58 139.46 USD |
-0.51
|
€36.11B 39.48B USD | €150.00 163.97 USD | €127.58 139.46 USD | €129.18 141.21 USD | €36.11B 39.48B USD | 32.38 | €3.94 4.31 USD | ||
| Veeva Systems Inc. VEE.F | €206.40 225.62 USD |
-0.58
|
€35.85B 39.19B USD | €22.00 24.05 USD | €205.70 224.86 USD | €206.40 225.62 USD | €35.85B 39.19B USD | 54.31 | €3.80 4.15 USD | ||
| IQVIA Holdings Inc. QTS.F | €194.40 212.51 USD |
+0.03
|
€33.11B 36.19B USD | €50.00 54.66 USD | €194.05 212.12 USD | €196.45 214.75 USD | €33.11B 36.19B USD | 31.05 | €6.26 6.84 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €8.35 9.13 USD |
+0.6
|
€32.81B 35.87B USD | €1.45K 1.58K USD | €8.30 9.07 USD | €8.75 9.56 USD | €32.81B 35.87B USD | 0 | -€0.05 -0.05 USD | ||
| BeOne Medicines AG 49BA.F | €284.00 310.45 USD |
-0.7
|
€31.43B 34.35B USD | €300.00 327.94 USD | €280.00 306.08 USD | €284.00 310.45 USD | €31.43B 34.35B USD | 617.39 | €0.46 0.5 USD | ||
| ResMed Inc. RME.F | €215.00 235.02 USD |
+0.33
|
€31.40B 34.33B USD | €25.00 27.33 USD | €214.60 234.59 USD | €215.00 235.02 USD | €31.40B 34.33B USD | 25.53 | €8.42 9.2 USD | ||
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
+0.95
|
€31.34B 34.26B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.34B 34.26B USD | 25.23 | €0.84 0.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||