Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (425)
- {{country.name}}
- Tất cả các quốc gia
- Đức (425)
Frankfurt (425)
Bất động sản (425)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (104)
- Dịch vụ bất động sản (120)
- Bất động sản - Đa dạng hóa (33)
- REIT - Cơ sở y tế (12)
- REIT - Khách sạn & nhà nghỉ (9)
- REIT - Công nghiệp (18)
- REIT - Văn phòng (24)
- REIT - Dân cư (16)
- REIT - Bán lẻ (29)
- REIT - Thế chấp (24)
- REIT - Chuyên biệt (13)
- REIT - Đa dạng (23)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Opendoor Technologies Inc. 25M.F | €6.20 6.78 USD |
-0.7
|
€5.91B 6.46B USD | €1.20K 1.31K USD | €6.08 6.65 USD | €6.20 6.78 USD | €5.91B 6.46B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €2.65 2.89 USD |
-2.86
|
€2.91B 3.18B USD | €9.89K 10.81K USD | €2.63 2.87 USD | €2.74 3 USD | €2.91B 3.18B USD | 3.57 | €0.74 0.81 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
0
|
€1.58B 1.73B USD | €8.00K 8.75K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+0.72
|
€245.68M 268.56M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €245.68M 268.56M USD | 0 | -€0.02 -0.02 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.01 USD |
-41.18
|
€56.17M 61.4M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.02 0.02 USD | €56.17M 61.4M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.20 0.22 USD |
+1
|
€32.16M 35.16M USD | €550.00 601.22 USD | €0.20 0.22 USD | €0.20 0.22 USD | €32.16M 35.16M USD | 0 | €0.00 0 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
0
|
€10.22M 11.17M USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.22M 11.17M USD | 6.66 | €0.03 0.03 USD | ||
| Welltower Inc. HCW.F | €173.15 189.28 USD |
-1.03
|
€118.84B 129.91B USD | €40.00 43.73 USD | €173.15 189.28 USD | €175.10 191.41 USD | €118.84B 129.91B USD | 139.63 | €1.24 1.36 USD | ||
| American Tower Corporation A0T.F | €154.92 169.35 USD |
+1.4
|
€72.69B 79.46B USD | €65.00 71.05 USD | €152.66 166.88 USD | €154.92 169.35 USD | €72.69B 79.46B USD | 28.74 | €5.39 5.89 USD | ||
| Simon Property Group, Inc. SQI.F | €156.10 170.64 USD |
-0.19
|
€59.73B 65.3B USD | €107.00 116.97 USD | €156.10 170.64 USD | €156.10 170.64 USD | €59.73B 65.3B USD | 26.45 | €5.90 6.45 USD | ||
| Digital Realty Trust, Inc. FQI.F | €140.70 153.8 USD |
+2.03
|
€49.20B 53.79B USD | €100.00 109.31 USD | €140.70 153.8 USD | €140.70 153.8 USD | €49.20B 53.79B USD | 42.50 | €3.31 3.62 USD | ||
| Realty Income Corporation RY6.F | €49.64 54.26 USD |
-1.66
|
€45.66B 49.92B USD | €1.90K 2.07K USD | €49.64 54.26 USD | €50.35 55.04 USD | €45.66B 49.92B USD | 53.95 | €0.92 1.01 USD | ||
| Public Storage PUP.F | €234.00 255.79 USD |
+0.13
|
€41.98B 45.89B USD | €85.00 92.92 USD | €232.00 253.61 USD | €234.00 255.79 USD | €41.98B 45.89B USD | 28.29 | €8.27 9.04 USD | ||
| CBRE Group, Inc. RF6.F | €137.00 149.76 USD |
-0.72
|
€41.73B 45.61B USD | €30.00 32.79 USD | €137.00 149.76 USD | €137.00 149.76 USD | €41.73B 45.61B USD | 39.59 | €3.46 3.78 USD | ||
| Crown Castle Inc. 8CW.F | €76.30 83.41 USD |
+0.73
|
€33.79B 36.93B USD | €98.00 107.13 USD | €76.30 83.41 USD | €76.30 83.41 USD | €33.79B 36.93B USD | 0 | -€7.77 -8.4 USD | ||
| Ventas, Inc. VEN.F | €68.82 75.23 USD |
+0.17
|
€32.33B 35.34B USD | €40.00 43.73 USD | €68.82 75.23 USD | €68.82 75.23 USD | €32.33B 35.34B USD | 152.93 | €0.45 0.49 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.70 11.7 USD |
-0.93
|
€31.01B 33.89B USD | €200.00 218.63 USD | €10.70 11.7 USD | €10.70 11.7 USD | €31.01B 33.89B USD | 14.65 | €0.73 0.8 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.80 23.83 USD |
+0.46
|
€30.18B 32.99B USD | €10.00 10.93 USD | €21.80 23.83 USD | €21.80 23.83 USD | €30.18B 32.99B USD | 0 | -€0.18 -0.1 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.80 10.71 USD |
+2.08
|
€27.49B 30.05B USD | €250.00 273.28 USD | €9.80 10.71 USD | €9.80 10.71 USD | €27.49B 30.05B USD | 15.80 | €0.62 0.68 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €20.80 22.74 USD |
+4.52
|
€25.77B 28.17B USD | €670.00 732.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €25.77B 28.17B USD | 23.63 | €0.88 0.96 USD | ||
| Extra Space Storage Inc. FG8.F | €111.05 121.39 USD |
+0.41
|
€24.90B 27.22B USD | €10.00 10.93 USD | €110.35 120.63 USD | €111.60 121.99 USD | €24.90B 27.22B USD | 28.91 | €3.84 4.2 USD | ||
| CoStar Group, Inc. RLG.F | €57.61 62.98 USD |
-2.5
|
€24.52B 26.81B USD | €20.00 21.86 USD | €57.61 62.98 USD | €57.61 62.98 USD | €24.52B 26.81B USD | 1152.20 | €0.05 0.05 USD | ||
| China Resources Land Limited CHZ0.F | €32.60 35.64 USD |
+0.62
|
€23.82B 26.04B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €23.82B 26.04B USD | 7.01 | €4.65 5.08 USD | ||
| China Resources Land Limited CHZ.F | €3.16 3.45 USD |
-1.25
|
€22.77B 24.89B USD | €6.00K 6.56K USD | €3.16 3.45 USD | €3.16 3.45 USD | €22.77B 24.89B USD | 6.72 | €0.47 0.51 USD | ||
| Iron Mountain Incorporated I5M.F | €72.30 79.03 USD |
-0.58
|
€21.79B 23.82B USD | €120.00 131.18 USD | €72.04 78.75 USD | €72.30 79.03 USD | €21.79B 23.82B USD | 153.82 | €0.47 0.51 USD | ||
| AvalonBay Communities, Inc. WV8.F | €152.04 166.2 USD |
-0.68
|
€21.59B 23.6B USD | €20.00 21.86 USD | €152.04 166.2 USD | €152.04 166.2 USD | €21.59B 23.6B USD | 21.59 | €7.04 7.7 USD | ||
| Vonovia SE VNAA.F | €12.40 13.55 USD |
-0.8
|
€21.10B 23.07B USD | €15.00 16.4 USD | €12.30 13.45 USD | €12.40 13.55 USD | €21.10B 23.07B USD | 7.65 | €1.62 1.77 USD | ||
| Vonovia SE VNA.F | €24.33 26.6 USD |
-4.66
|
€20.46B 22.36B USD | €14.95K 16.35K USD | €24.19 26.44 USD | €25.27 27.62 USD | €20.46B 22.36B USD | 7.53 | €3.23 3.53 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €41.40 45.26 USD |
+3.5
|
€19.53B 21.35B USD | €0.00 0 USD | €41.40 45.26 USD | €41.40 45.26 USD | €19.53B 21.35B USD | 17.46 | €2.37 2.59 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €28.40 31.05 USD |
+2.9
|
€17.77B 19.43B USD | €21.00 22.96 USD | €28.00 30.61 USD | €28.40 31.05 USD | €17.77B 19.43B USD | 10.44 | €2.72 2.97 USD | ||
| KE Holdings Inc. KE8A.F | €14.60 15.96 USD |
+0.69
|
€17.68B 19.33B USD | €1.00 1.09 USD | €14.60 15.96 USD | €14.70 16.07 USD | €17.68B 19.33B USD | 40.55 | €0.36 0.39 USD | ||
| SBA Communications Corporation 4SB.F | €161.00 175.99 USD |
-0.53
|
€17.62B 19.26B USD | €200.00 218.63 USD | €161.00 175.99 USD | €162.25 177.36 USD | €17.62B 19.26B USD | 23.57 | €6.83 7.47 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.49 27.86 USD |
+0.67
|
€17.38B 19B USD | €5.00 5.47 USD | €25.49 27.86 USD | €25.49 27.86 USD | €17.38B 19B USD | 0 | -€0.24 -0.2 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.20 13.34 USD |
-0.81
|
€17.00B 18.59B USD | €100.00 109.31 USD | €12.20 13.34 USD | €12.20 13.34 USD | €17.00B 18.59B USD | 0 | -€0.12 -0.1 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.42 1.55 USD |
-1.22
|
€15.66B 17.12B USD | €6.93K 7.57K USD | €1.41 1.54 USD | €1.42 1.55 USD | €15.66B 17.12B USD | 8.84 | €0.16 0.17 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.14 3.43 USD |
-1.87
|
€15.35B 16.78B USD | €1.17K 1.28K USD | €3.14 3.43 USD | €3.22 3.52 USD | €15.35B 16.78B USD | 22.42 | €0.14 0.15 USD | ||
| Essex Property Trust, Inc. EXP.F | €217.20 237.43 USD |
-0.82
|
€15.07B 16.47B USD | €10.00 10.93 USD | €217.20 237.43 USD | €218.10 238.41 USD | €15.07B 16.47B USD | 19.22 | €11.30 12.35 USD | ||
| Invitation Homes Inc. 4IV.F | €23.00 25.14 USD |
-0.86
|
€14.10B 15.41B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.20 25.36 USD | €14.10B 15.41B USD | 28.04 | €0.82 0.9 USD | ||
| Sun Communities, Inc. SCZ.F | €108.00 118.06 USD |
-1.82
|
€13.89B 15.19B USD | €60.00 65.59 USD | €108.00 118.06 USD | €109.00 119.15 USD | €13.89B 15.19B USD | 0 | -€2.39 -2.6 USD | ||
| Weyerhaeuser Company WHC.F | €19.10 20.88 USD |
+4.71
|
€13.88B 15.18B USD | €8.15K 8.91K USD | €18.62 20.35 USD | €19.10 20.88 USD | €13.88B 15.18B USD | 47.75 | €0.40 0.44 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €112.45 122.92 USD |
-0.35
|
€13.54B 14.81B USD | €50.00 54.66 USD | €111.85 122.27 USD | €112.90 123.41 USD | €13.54B 14.81B USD | 27.76 | €4.05 4.43 USD | ||
| Swire Properties Limited SW9.F | €2.28 2.49 USD |
0
|
€13.13B 14.35B USD | €50.00 54.66 USD | €2.28 2.49 USD | €2.28 2.49 USD | €13.13B 14.35B USD | 0 | -€0.07 -0.07 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.22 99.72 USD |
+1.94
|
€13.07B 14.29B USD | €13.00 14.21 USD | €91.22 99.72 USD | €91.22 99.72 USD | €13.07B 14.29B USD | 17.08 | €5.34 5.84 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €274.00 299.52 USD |
0
|
€13.06B 14.28B USD | €4.00 4.37 USD | €274.00 299.52 USD | €274.00 299.52 USD | €13.06B 14.28B USD | 24.44 | €11.21 12.25 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.65 6.18 USD |
-0.88
|
€12.32B 13.46B USD | €500.00 546.57 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.32B 13.46B USD | 0 | -€0.13 -0.1 USD | ||
| W. P. Carey Inc. WPY.F | €56.12 61.35 USD |
-1.27
|
€12.31B 13.46B USD | €146.00 159.6 USD | €55.94 61.15 USD | €57.02 62.33 USD | €12.31B 13.46B USD | 39.52 | €1.42 1.55 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €39.35 43.01 USD |
+0.2
|
€11.95B 13.07B USD | €245.00 267.82 USD | €38.95 42.58 USD | €39.45 43.12 USD | €11.95B 13.07B USD | 25.38 | €1.55 1.69 USD | ||
| Kimco Realty Corporation KIC.F | €17.10 18.69 USD |
-1.16
|
€11.58B 12.66B USD | €777.00 849.37 USD | €17.10 18.69 USD | €17.20 18.8 USD | €11.58B 12.66B USD | 24.08 | €0.71 0.78 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
0
|
€11.45B 12.51B USD | €30.00 32.79 USD | €113.00 123.52 USD | €113.00 123.52 USD | €11.45B 12.51B USD | 30.95 | €3.65 3.99 USD | ||
| UDR, Inc. UF0.F | €29.96 32.75 USD |
-0.76
|
€11.28B 12.33B USD | €290.00 317.01 USD | €29.87 32.65 USD | €30.07 32.87 USD | €11.28B 12.33B USD | 78.84 | €0.38 0.42 USD | ||
| American Homes 4 Rent A4XA.F | €26.20 28.64 USD |
-0.76
|
€11.14B 12.18B USD | €92.00 100.57 USD | €26.20 28.64 USD | €26.20 28.64 USD | €11.14B 12.18B USD | 25.94 | €1.01 1.1 USD | ||
| Sino Land Company Limited SNO.F | €1.15 1.26 USD |
0
|
€11.08B 12.11B USD | €4.70K 5.14K USD | €1.15 1.26 USD | €1.15 1.26 USD | €11.08B 12.11B USD | 23.00 | €0.05 0.05 USD | ||
| SEGRO Plc S4VC.F | €7.90 8.64 USD |
-1.25
|
€10.84B 11.85B USD | €3.00 3.28 USD | €7.90 8.64 USD | €7.90 8.64 USD | €10.84B 11.85B USD | 14.90 | €0.53 0.58 USD | ||
| Regency Centers Corporation RRC.F | €58.50 63.95 USD |
-0.85
|
€10.76B 11.77B USD | €90.00 98.38 USD | €58.50 63.95 USD | €59.00 64.49 USD | €10.76B 11.77B USD | 31.28 | €1.87 2.04 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €52.50 57.39 USD |
-0.94
|
€10.68B 11.67B USD | €32.00 34.98 USD | €52.50 57.39 USD | €52.50 57.39 USD | €10.68B 11.67B USD | 30.52 | €1.72 1.88 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.60 15.96 USD |
+1.39
|
€10.63B 11.62B USD | €200.00 218.63 USD | €14.60 15.96 USD | €14.60 15.96 USD | €10.63B 11.62B USD | 16.04 | €0.91 0.99 USD | ||
| BXP, Inc. BO9.F | €58.74 64.21 USD |
-1.04
|
€10.39B 11.36B USD | €195.00 213.16 USD | €58.68 64.15 USD | €59.16 64.67 USD | €10.39B 11.36B USD | 0 | -€1.10 -1.2 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €35.86 39.2 USD |
+0.25
|
€10.15B 11.09B USD | €560.00 612.16 USD | €35.68 39 USD | €35.86 39.2 USD | €10.15B 11.09B USD | 14.94 | €2.40 2.62 USD | ||
| Healthpeak Properties, Inc. HC5.F | €14.40 15.74 USD |
-1.37
|
€10.04B 10.98B USD | €650.00 710.54 USD | €14.40 15.74 USD | €14.60 15.96 USD | €10.04B 10.98B USD | 0 | -€0.05 -0.05 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.00 9.84 USD |
-1.03
|
€9.66B 10.56B USD | €4.61K 5.04K USD | €9.00 9.84 USD | €9.20 10.05 USD | €9.66B 10.56B USD | 15.52 | €0.58 0.63 USD | ||
| Camden Property Trust CAL.F | €88.50 96.74 USD |
-0.56
|
€9.45B 10.33B USD | €41.00 44.82 USD | €88.00 96.2 USD | €89.00 97.29 USD | €9.45B 10.33B USD | 41.74 | €2.12 2.32 USD | ||
| Klépierre SA KPR.F | €32.84 35.9 USD |
-0.67
|
€9.44B 10.32B USD | €100.00 109.31 USD | €32.84 35.9 USD | €32.84 35.9 USD | €9.44B 10.32B USD | 7.99 | €4.11 4.49 USD | ||
| CTP N.V. 3YZ.F | €17.80 19.46 USD |
+0.23
|
€8.53B 9.33B USD | €914.00 999.13 USD | €17.80 19.46 USD | €17.86 19.52 USD | €8.53B 9.33B USD | 6.98 | €2.55 2.79 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €34.40 37.6 USD |
-1.15
|
€8.50B 9.3B USD | €32.00 34.98 USD | €34.40 37.6 USD | €34.60 37.82 USD | €8.50B 9.3B USD | 28.19 | €1.22 1.33 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.69 1.85 USD |
-1.17
|
€8.43B 9.21B USD | €1.04K 1.14K USD | €1.69 1.85 USD | €1.69 1.85 USD | €8.43B 9.21B USD | 28.16 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €18.04 19.72 USD |
+0.78
|
€8.38B 9.16B USD | €0.00 0 USD | €18.04 19.72 USD | €18.04 19.72 USD | €8.38B 9.16B USD | 22.27 | €0.81 0.89 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.20 11.15 USD |
0
|
€8.34B 9.12B USD | €1.00 1.09 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.34B 9.12B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.90 22.85 USD |
-1.65
|
€8.30B 9.07B USD | €15.00 16.4 USD | €20.90 22.85 USD | €20.90 22.85 USD | €8.30B 9.07B USD | 0 | -€1.26 -1.3 USD | ||
| EastGroup Properties, Inc. EGO.F | €152.00 166.16 USD |
-1.29
|
€8.15B 8.91B USD | €9.00 9.84 USD | €152.00 166.16 USD | €153.00 167.25 USD | €8.15B 8.91B USD | 37.07 | €4.10 4.48 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.60 2.84 USD |
-7.14
|
€8.14B 8.89B USD | €2.00 2.19 USD | €2.60 2.84 USD | €2.60 2.84 USD | €8.14B 8.89B USD | 0 | -€0.02 -0.02 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.50 2.73 USD |
-1.57
|
€7.75B 8.47B USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €7.75B 8.47B USD | 0 | €0.00 0 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.06 1.16 USD |
-5.96
|
€7.32B 8B USD | €462.00 505.03 USD | €1.06 1.16 USD | €1.06 1.16 USD | €7.32B 8B USD | 7.60 | €0.14 0.15 USD | ||
| Agree Realty Corporation AGL.F | €62.92 68.78 USD |
-0.69
|
€7.25B 7.93B USD | €135.00 147.57 USD | €62.86 68.71 USD | €63.10 68.98 USD | €7.25B 7.93B USD | 42.80 | €1.47 1.61 USD | ||
| CubeSmart UK8.F | €31.28 34.19 USD |
-0.67
|
€7.21B 7.88B USD | €64.00 69.96 USD | €31.26 34.17 USD | €31.48 34.41 USD | €7.21B 7.88B USD | 23.51 | €1.33 1.45 USD | ||
| Hulic Co., Ltd. 87W.F | €9.25 10.11 USD |
+1.09
|
€7.17B 7.84B USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €7.17B 7.84B USD | 12.33 | €0.75 0.82 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.76 8.48 USD |
+1.7
|
€7.11B 7.77B USD | €10.00 10.93 USD | €7.76 8.48 USD | €7.76 8.48 USD | €7.11B 7.77B USD | 18.47 | €0.42 0.46 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.22 13.36 USD |
-1.13
|
€7.02B 7.67B USD | €350.00 382.6 USD | €12.22 13.36 USD | €12.22 13.36 USD | €7.02B 7.67B USD | 10.26 | €1.19 1.3 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €38.71 42.32 USD |
-1.1
|
€6.79B 7.43B USD | €200.00 218.63 USD | €38.71 42.32 USD | €39.00 42.63 USD | €6.79B 7.43B USD | 0 | -€2.12 -2.3 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €49.00 53.56 USD |
-0.81
|
€6.73B 7.36B USD | €3.00 3.28 USD | €49.00 53.56 USD | €49.20 53.78 USD | €6.73B 7.36B USD | 31.81 | €1.54 1.68 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
+3.45
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.00 22.96 USD |
-1.87
|
€6.57B 7.18B USD | €220.00 240.49 USD | €21.00 22.96 USD | €21.20 23.17 USD | €6.57B 7.18B USD | 22.58 | €0.93 1.02 USD | ||
| Scout24 SE G24.F | €87.80 95.98 USD |
-0.45
|
€6.36B 6.96B USD | €20.00 21.86 USD | €87.40 95.54 USD | €87.80 95.98 USD | €6.36B 6.96B USD | 69.13 | €1.27 1.39 USD | ||
| Colliers International Group Inc. FSV.F | €122.00 133.36 USD |
-0.81
|
€6.31B 6.9B USD | €0.00 0 USD | €122.00 133.36 USD | €122.00 133.36 USD | €6.31B 6.9B USD | 61.61 | €1.98 2.16 USD | ||
| STAG Industrial, Inc. SW6.F | €32.96 36.03 USD |
-0.69
|
€6.30B 6.89B USD | €100.00 109.31 USD | €32.96 36.03 USD | €33.49 36.61 USD | €6.30B 6.89B USD | 29.42 | €1.12 1.22 USD | ||
| FirstService Corporation 1GIA.F | €132.00 144.29 USD |
-1.49
|
€6.21B 6.79B USD | €50.00 54.66 USD | €132.00 144.29 USD | €132.00 144.29 USD | €6.21B 6.79B USD | 50.76 | €2.60 2.84 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.37 0.4 USD |
-1.89
|
€6.19B 6.77B USD | €1.35K 1.48K USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.19B 6.77B USD | 0 | -€0.61 -0.6 USD | ||
| Vornado Realty Trust VO7.F | €29.22 31.94 USD |
-2.14
|
€6.13B 6.7B USD | €31.00 33.89 USD | €29.22 31.94 USD | €29.75 32.52 USD | €6.13B 6.7B USD | 8.11 | €3.60 3.94 USD | ||
| Covivio F5D.F | €54.20 59.25 USD |
-0.64
|
€6.01B 6.57B USD | €500.00 546.57 USD | €54.20 59.25 USD | €54.20 59.25 USD | €6.01B 6.57B USD | 14.37 | €3.77 4.12 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.71 17.17 USD |
+0.45
|
€5.97B 6.52B USD | €230.00 251.42 USD | €15.54 16.98 USD | €15.71 17.17 USD | €5.97B 6.52B USD | 17.65 | €0.89 0.97 USD | ||
| Covivio F5D0.F | €13.40 14.65 USD |
-1.47
|
€5.94B 6.5B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.94B 6.5B USD | 14.25 | €0.94 1.03 USD | ||
| Gecina GI6A.F | €79.25 86.63 USD |
-0.5
|
€5.87B 6.42B USD | €180.00 196.76 USD | €79.25 86.63 USD | €79.25 86.63 USD | €5.87B 6.42B USD | 11.55 | €6.86 7.5 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.95 8.69 USD |
+2.58
|
€5.71B 6.25B USD | €285.00 311.54 USD | €7.95 8.69 USD | €7.95 8.69 USD | €5.71B 6.25B USD | 9.81 | €0.81 0.89 USD | ||
| Terreno Realty Corporation T37.F | €53.00 57.94 USD |
0
|
€5.60B 6.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.60B 6.12B USD | 19.55 | €2.71 2.96 USD | ||
| Open House Group Co., Ltd. O4H.F | €49.40 54 USD |
+1.65
|
€5.59B 6.11B USD | €459.00 501.75 USD | €49.40 54 USD | €49.40 54 USD | €5.59B 6.11B USD | 11.40 | €4.33 4.73 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.10 17.6 USD |
+0.63
|
€5.46B 5.97B USD | €89.00 97.29 USD | €16.10 17.6 USD | €16.10 17.6 USD | €5.46B 5.97B USD | 10.18 | €1.58 1.73 USD | ||
| Rithm Capital Corp. 14N1.F | €9.52 10.41 USD |
-2.02
|
€5.28B 5.77B USD | €200.00 218.63 USD | €9.52 10.41 USD | €9.70 10.61 USD | €5.28B 5.77B USD | 7.61 | €1.25 1.37 USD | ||
| Land Securities Group Plc LSU2.F | €7.00 7.65 USD |
0
|
€5.22B 5.71B USD | €1.00K 1.09K USD | €7.00 7.65 USD | €7.00 7.65 USD | €5.22B 5.71B USD | 18.42 | €0.38 0.42 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.40 23.39 USD |
-0.83
|
€5.05B 5.52B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €5.05B 5.52B USD | 12.89 | €1.66 1.81 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €78.00 85.26 USD |
0
|
€4.99B 5.45B USD | €375.00 409.93 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.99B 5.45B USD | 24.07 | €3.24 3.54 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.40 7 USD |
-1.84
|
€4.97B 5.43B USD | €175.00 191.3 USD | €6.40 7 USD | €6.40 7 USD | €4.97B 5.43B USD | 7.90 | €0.81 0.89 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||