Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (49)
- {{country.name}}
- Tất cả các quốc gia
- Đức (49)
Frankfurt (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Dịch vụ tài chính (49)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (49)
Bảo hiểm - Tài sản & thương tật (49)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (56)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (46)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $194.68 212.81 USD |
-0.69
|
$114.02B 124.64B USD | $20 21.86 USD | $194.68 212.81 USD | $194.68 212.81 USD | $114.02B 124.64B USD | 21.29 | $9.14 9.99 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $32.09 35.08 USD |
+2.07
|
$63.57B 69.49B USD | $10 10.93 USD | $32.09 35.08 USD | $32.09 35.08 USD | $63.57B 69.49B USD | 15.50 | $2.07 2.26 USD | |
| The Travelers Companies, Inc. PA9.F | $196.95 215.29 USD |
+1.78
|
$45.1B 49.3B USD | $10 10.93 USD | $196.95 215.29 USD | $196.95 215.29 USD | $45.1B 49.3B USD | 15.66 | $12.57 13.74 USD | |
| The Allstate Corporation ALS.F | $149.1 162.99 USD |
-1.15
|
$39.35B 43.01B USD | $10 10.93 USD | $149.1 162.99 USD | $149.1 162.99 USD | $39.35B 43.01B USD | 34.91 | $4.27 4.67 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $18.4 20.11 USD |
+1.1
|
$29.5B 32.25B USD | $600 655.88 USD | $18.4 20.11 USD | $18.4 20.11 USD | $29.5B 32.25B USD | 40.88 | $0.45 0.49 USD | |
| Intact Financial Corporation I5U.F | $150 163.97 USD |
+1.35
|
$27.14B 29.67B USD | $12 13.12 USD | $150 163.97 USD | $150 163.97 USD | $27.14B 29.67B USD | 25.51 | $5.88 6.43 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.16 1.27 USD |
-0.85
|
$26.49B 28.95B USD | $4.1K 4.48K USD | $1.16 1.27 USD | $1.16 1.27 USD | $26.49B 28.95B USD | 8.28 | $0.14 0.15 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.3099 0.34 USD |
-1.27
|
$26.19B 28.63B USD | $27K 29.51K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $26.19B 28.63B USD | 5.16 | $0.06 0.07 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,018 1112.81 USD |
-0.59
|
$23.67B 25.88B USD | $20 21.86 USD | $1,018 1112.81 USD | $1,018 1112.81 USD | $23.67B 25.88B USD | 7.04 | $144.49 157.95 USD | |
| W. R. Berkley Corporation WR1.F | $75.08 82.07 USD |
+0.64
|
$19.22B 21.01B USD | $7 7.65 USD | $75.08 82.07 USD | $75.08 82.07 USD | $19.22B 21.01B USD | 14.27 | $5.26 5.75 USD | |
| Markel Group Inc. MKV.F | $1,459 1594.88 USD |
+0.76
|
$19.1B 20.88B USD | $5 5.47 USD | $1,459 1594.88 USD | $1,459 1594.88 USD | $19.1B 20.88B USD | 8.43 | $172.89 188.99 USD | |
| Sompo Holdings, Inc. ANK.F | $18.8 20.55 USD |
0
|
$18.87B 20.63B USD | $300 327.94 USD | $18.8 20.55 USD | $18.8 20.55 USD | $18.87B 20.63B USD | 7.58 | $2.48 2.71 USD | |
| QBE Insurance Group Limited QBE.F | $11.2 12.24 USD |
+2.75
|
$16.87B 18.44B USD | $224 244.86 USD | $11.1 12.13 USD | $11.2 12.24 USD | $16.87B 18.44B USD | 13.65 | $0.82 0.9 USD | |
| Cincinnati Financial Corporation CCJ.F | $107.35 117.35 USD |
-0.09
|
$16.84B 18.41B USD | $4 4.37 USD | $107.35 117.35 USD | $107.35 117.35 USD | $16.84B 18.41B USD | 7.65 | $14.03 15.34 USD | |
| Loews Corporation LTR.F | $71 77.61 USD |
+0.71
|
$15.83B 17.31B USD | $200 218.63 USD | $71 77.61 USD | $71 77.61 USD | $15.83B 17.31B USD | 11.30 | $6.28 6.86 USD | |
| Suncorp Group Limited SU4.F | $10.3 11.26 USD |
0
|
$13.27B 14.51B USD | $4 4.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.27B 14.51B USD | 18.07 | $0.57 0.62 USD | |
| CNA Financial Corporation CNH.F | $41.6 45.47 USD |
+0.97
|
$11.29B 12.34B USD | $50 54.66 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.29B 12.34B USD | 9.71 | $4.28 4.68 USD | |
| Insurance Australia Group Limited NRM.F | $4.08 4.46 USD |
+0.99
|
$9.94B 10.86B USD | $2.95K 3.23K USD | $4.08 4.46 USD | $4.08 4.46 USD | $9.94B 10.86B USD | 21.47 | $0.19 0.21 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.36 12.41 USD |
+0.18
|
$9.87B 10.79B USD | $8 8.75 USD | $11.35 12.41 USD | $11.41 12.47 USD | $9.87B 10.79B USD | 7.23 | $1.57 1.72 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.1 12.13 USD |
0
|
$9.87B 10.79B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $9.87B 10.79B USD | 7.07 | $1.57 1.72 USD | |
| American Financial Group, Inc. QFI.F | $117 127.9 USD |
-1.65
|
$9.81B 10.73B USD | $75 81.99 USD | $117 127.9 USD | $117 127.9 USD | $9.81B 10.73B USD | 11.98 | $9.76 10.67 USD | |
| Admiral Group plc FLN.F | $30.58 33.43 USD |
+0.33
|
$9.06B 9.91B USD | $500 546.57 USD | $30.58 33.43 USD | $30.58 33.43 USD | $9.06B 9.91B USD | 23.34 | $1.31 1.43 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $16.4 17.93 USD |
0
|
$8.59B 9.39B USD | $8 8.75 USD | $16.3 17.82 USD | $16.4 17.93 USD | $8.59B 9.39B USD | 24.84 | $0.66 0.72 USD | |
| Kinsale Capital Group, Inc. KCH.F | $365 398.99 USD |
-1.22
|
$8.54B 9.33B USD | $3 3.28 USD | $365 398.99 USD | $365 398.99 USD | $8.54B 9.33B USD | 25.97 | $14.05 15.36 USD | |
| Gjensidige Forsikring ASA XGJ.F | $16.9 18.47 USD |
-0.58
|
$8.54B 9.33B USD | $4 4.37 USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.54B 9.33B USD | 25.60 | $0.66 0.72 USD | |
| RLI Corp. RL1.F | $132 144.29 USD |
0
|
$6.03B 6.6B USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $6.03B 6.6B USD | 19.52 | $6.76 7.39 USD | |
| Beazley plc 2D7.F | $8.2 8.96 USD |
+1.23
|
$5.32B 5.82B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $5.32B 5.82B USD | 5.81 | $1.41 1.54 USD | |
| Selective Insurance Group, Inc. SV2.F | $86.5 94.56 USD |
+1.17
|
$5.26B 5.75B USD | $100 109.31 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.26B 5.75B USD | 16.35 | $5.29 5.78 USD | |
| Hiscox Ltd H2X3.F | $13.6 14.87 USD |
0
|
$4.69B 5.12B USD | $100 109.31 USD | $13.5 14.76 USD | $13.6 14.87 USD | $4.69B 5.12B USD | 7.23 | $1.88 2.06 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,720 1880.19 USD |
+1.78
|
$4.41B 4.82B USD | $3 3.28 USD | $1,720 1880.19 USD | $1,720 1880.19 USD | $4.41B 4.82B USD | 8.32 | $206.57 225.81 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $114 124.62 USD |
+2.7
|
$4.15B 4.54B USD | $10 10.93 USD | $114 124.62 USD | $114 124.62 USD | $4.15B 4.54B USD | 27.40 | $4.16 4.55 USD | |
| Kemper Corporation UI2.F | $54.5 59.58 USD |
0
|
$3.54B 3.87B USD | $4 4.37 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.54B 3.87B USD | 0 | -$1.78 -1.9 USD | |
| Definity Financial Corporation XR6.F | $29.4 32.14 USD |
+0.68
|
$3.41B 3.73B USD | $7 7.65 USD | $29 31.7 USD | $29.6 32.36 USD | $3.41B 3.73B USD | 14.20 | $2.07 2.26 USD | |
| Mercury General Corporation MCG.F | $48.6 53.13 USD |
+1.67
|
$2.76B 3.02B USD | $10 10.93 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.76B 3.02B USD | 13.38 | $3.63 3.97 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.68 1.84 USD |
-1.18
|
$2.56B 2.8B USD | $400 437.25 USD | $1.66 1.81 USD | $1.68 1.84 USD | $2.56B 2.8B USD | 4.66 | $0.36 0.39 USD | |
| Palomar Holdings, Inc. PH8.F | $75 81.99 USD |
+0.67
|
$1.87B 2.04B USD | $30 32.79 USD | $75 81.99 USD | $75 81.99 USD | $1.87B 2.04B USD | 23.00 | $3.26 3.56 USD | |
| Stewart Information Services Corporation SIU.F | $57.5 62.86 USD |
0
|
$1.59B 1.73B USD | $260 284.22 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.59B 1.73B USD | 40.49 | $1.42 1.55 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.12 1.22 USD |
0
|
$1.26B 1.38B USD | $16.85K 18.42K USD | $1.12 1.22 USD | $1.14 1.24 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Horace Mann Educators Corporation HM9.F | $30.8 33.67 USD |
-0.65
|
$1.26B 1.38B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.26B 1.38B USD | 20.95 | $1.47 1.61 USD | |
| Lemonade, Inc. LE0.F | $15.06 16.46 USD |
+0.74
|
$1.06B 1.16B USD | $70 76.52 USD | $14.89 16.27 USD | $15.06 16.46 USD | $1.06B 1.16B USD | 0 | -$2.91 -3.1 USD | |
| Safety Insurance Group, Inc. SFN.F | $70.5 77.07 USD |
0
|
$1.05B 1.15B USD | $20 21.86 USD | $70.5 77.07 USD | $71 77.61 USD | $1.05B 1.15B USD | 21.69 | $3.25 3.55 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| HCI Group, Inc. 0H5.F | $85 92.92 USD |
-0.58
|
$890.49M 973.43M USD | $98 107.13 USD | $85 92.92 USD | $85 92.92 USD | $890.49M 973.43M USD | 9.20 | $9.23 10.09 USD | |
| ProAssurance Corporation PRK.F | $11.8 12.9 USD |
0
|
$601.94M 658M USD | $240 262.35 USD | $11.8 12.9 USD | $11.9 13.01 USD | $601.94M 658M USD | 0 | -$0.5 -0.5 USD | |
| American Coastal Insurance Corporation 0UI.F | $10.2 11.15 USD |
+2
|
$492.77M 538.66M USD | $4 4.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $492.77M 538.66M USD | 6.71 | $1.52 1.66 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17 18.58 USD |
-2.25
|
$488.9M 534.44M USD | $250 273.28 USD | $17 18.58 USD | $17 18.58 USD | $488.9M 534.44M USD | 7.08 | $2.4 2.62 USD | |
| NI Holdings, Inc. 4V0.F | $14 15.3 USD |
+0.72
|
$293.67M 321.02M USD | $1.8K 1.97K USD | $14 15.3 USD | $14 15.3 USD | $293.67M 321.02M USD | 63.63 | $0.22 0.24 USD | |
| United Overseas Insurance Limited IZB.F | $4.36 4.77 USD |
+0.93
|
$272.87M 298.28M USD | $15 16.4 USD | $4.36 4.77 USD | $4.36 4.77 USD | $272.87M 298.28M USD | 13.21 | $0.33 0.36 USD | |
| Min Xin Holdings Limited MXD.F | $0.22 0.24 USD |
0
|
$147.96M 161.74M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $147.96M 161.74M USD | 22.40 | $0.01 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}