Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ tài chính Ngành: Bảo hiểm - Tài sản & thương tật Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (49)
- {{country.name}}
- Tất cả các quốc gia
- Đức (49)
Frankfurt (49)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
Dịch vụ tài chính (49)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (49)
Bảo hiểm - Tài sản & thương tật (49)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (271)
- Ngân hàng - Đa dạng (55)
- Ngân hàng - Vùng (386)
- Tài chính thế chấp (22)
- Thị trường vốn (136)
- Dữ liệu tài chính & giao dịch chứng khoán (33)
- Bảo hiểm - Nhân thọ (47)
- Bảo hiểm - Tài sản & thương tật (49)
- Bảo hiểm - Bảo hiểm lại (14)
- Bảo hiểm - Chuyên môn (23)
- Môi giới bảo hiểm (15)
- Bảo hiểm - Đa dạng (48)
- Công ty hình thức (63)
- Tập đoàn tài chính (12)
- Dịch vụ tín dụng (113)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Progressive Corporation PGV.F | €192.42 210.34 USD |
+0.42
|
€112.89B 123.41B USD | €70.00 76.52 USD | €190.46 208.2 USD | €192.42 210.34 USD | €112.89B 123.41B USD | 12.28 | €15.66 17.12 USD | ||
| Tokio Marine Holdings, Inc. MH6.F | €32.55 35.58 USD |
+0.87
|
€62.78B 68.62B USD | €50.00 54.66 USD | €32.11 35.1 USD | €32.55 35.58 USD | €62.78B 68.62B USD | 10.81 | €3.01 3.29 USD | ||
| The Travelers Companies, Inc. PA9.F | €245.50 268.36 USD |
-0.49
|
€55.31B 60.47B USD | €14.00 15.3 USD | €245.50 268.36 USD | €245.50 268.36 USD | €55.31B 60.47B USD | 11.23 | €21.85 23.89 USD | ||
| The Allstate Corporation ALS.F | €180.25 197.04 USD |
+0.36
|
€47.67B 52.11B USD | €25.00 27.33 USD | €180.25 197.04 USD | €180.25 197.04 USD | €47.67B 52.11B USD | 6.79 | €26.51 28.98 USD | ||
| PICC Property and Casualty Company Limited PJC.F | €2.04 2.23 USD |
-1.92
|
€47.48B 51.91B USD | €1.25K 1.37K USD | €2.04 2.23 USD | €2.08 2.27 USD | €47.48B 51.91B USD | 9.71 | €0.21 0.23 USD | ||
| The People's Insurance Company (Group) of China Limited PIR.F | €0.80 0.87 USD |
-1.24
|
€45.62B 49.86B USD | €20.86K 22.8K USD | €0.79 0.86 USD | €0.80 0.87 USD | €45.62B 49.86B USD | 6.62 | €0.12 0.13 USD | ||
| Intact Financial Corporation I5U.F | €170.00 185.83 USD |
-1.73
|
€30.78B 33.64B USD | €12.00 13.12 USD | €170.00 185.83 USD | €170.00 185.83 USD | €30.78B 33.64B USD | 16.63 | €10.22 11.17 USD | ||
| Fairfax Financial Holdings Limited FFX.F | €1,370.00 1497.6 USD |
-0.87
|
€30.65B 33.5B USD | €92.00 100.57 USD | €1,370.00 1497.6 USD | €1,370.00 1497.6 USD | €30.65B 33.5B USD | 7.71 | €177.55 194.09 USD | ||
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.20 19.9 USD |
-0.55
|
€27.38B 29.93B USD | €112.00 122.43 USD | €18.20 19.9 USD | €18.30 20 USD | €27.38B 29.93B USD | 7.33 | €2.48 2.71 USD | ||
| W. R. Berkley Corporation WR1.F | €65.62 71.73 USD |
-0.24
|
€25.23B 27.58B USD | €250.00 273.28 USD | €65.62 71.73 USD | €65.62 71.73 USD | €25.23B 27.58B USD | 16.04 | €4.09 4.47 USD | ||
| Sompo Holdings, Inc. ANK.F | €25.60 27.98 USD |
+2.4
|
€23.63B 25.83B USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.80 28.2 USD | €23.63B 25.83B USD | 18.28 | €1.40 1.53 USD | ||
| Markel Group Inc. MKV.F | €1,777.00 1942.5 USD |
-1.28
|
€22.65B 24.76B USD | €17.00 18.58 USD | €1,777.00 1942.5 USD | €1,777.00 1942.5 USD | €22.65B 24.76B USD | 12.95 | €137.18 149.96 USD | ||
| Cincinnati Financial Corporation CCJ.F | €141.90 155.12 USD |
-1.39
|
€22.35B 24.43B USD | €100.00 109.31 USD | €141.90 155.12 USD | €142.20 155.44 USD | €22.35B 24.43B USD | 12.28 | €11.55 12.63 USD | ||
| Loews Corporation LTR.F | €89.50 97.84 USD |
0
|
€18.61B 20.35B USD | €4.00 4.37 USD | €89.50 97.84 USD | €89.50 97.84 USD | €18.61B 20.35B USD | 15.09 | €5.93 6.48 USD | ||
| QBE Insurance Group Limited QBE.F | €11.40 12.46 USD |
0
|
€17.42B 19.05B USD | €400.00 437.25 USD | €11.30 12.35 USD | €11.40 12.46 USD | €17.42B 19.05B USD | 10.00 | €1.14 1.25 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | €13.00 14.21 USD |
-0.76
|
€12.48B 13.64B USD | €512.00 559.69 USD | €13.00 14.21 USD | €13.00 14.21 USD | €12.48B 13.64B USD | 7.73 | €1.68 1.84 USD | ||
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | €14.13 15.44 USD |
-1.26
|
€12.48B 13.64B USD | €42.00 45.91 USD | €13.73 15.01 USD | €14.13 15.44 USD | €12.48B 13.64B USD | 8.40 | €1.68 1.84 USD | ||
| Suncorp Group Limited SU4.F | €10.70 11.7 USD |
+0.94
|
€11.94B 13.05B USD | €4.00 4.37 USD | €10.70 11.7 USD | €10.70 11.7 USD | €11.94B 13.05B USD | 14.07 | €0.76 0.83 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €23.20 25.36 USD |
-1.69
|
€11.86B 12.96B USD | €45.00 49.19 USD | €23.20 25.36 USD | €23.60 25.8 USD | €11.86B 12.96B USD | 21.88 | €1.06 1.16 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €23.56 25.75 USD |
-1.17
|
€11.86B 12.96B USD | €200.00 218.63 USD | €23.56 25.75 USD | €23.56 25.75 USD | €11.86B 12.96B USD | 22.22 | €1.06 1.16 USD | ||
| CNA Financial Corporation CNH.F | €39.40 43.07 USD |
0
|
€10.78B 11.79B USD | €78.00 85.26 USD | €39.40 43.07 USD | €39.40 43.07 USD | €10.78B 11.79B USD | 12.50 | €3.15 3.44 USD | ||
| Admiral Group plc FLN.F | €35.68 39 USD |
+1.13
|
€10.66B 11.66B USD | €280.00 306.08 USD | €35.58 38.89 USD | €35.68 39 USD | €10.66B 11.66B USD | 11.58 | €3.08 3.37 USD | ||
| Insurance Australia Group Limited NRM.F | €4.32 4.72 USD |
-2.26
|
€10.54B 11.52B USD | €1.00K 1.09K USD | €4.32 4.72 USD | €4.32 4.72 USD | €10.54B 11.52B USD | 13.50 | €0.32 0.35 USD | ||
| American Financial Group, Inc. QFI.F | €122.00 133.36 USD |
-0.81
|
€10.30B 11.26B USD | €116.00 126.8 USD | €122.00 133.36 USD | €122.00 133.36 USD | €10.30B 11.26B USD | 14.87 | €8.20 8.96 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €333.10 364.12 USD |
-1.86
|
€7.88B 8.62B USD | €3.00 3.28 USD | €333.10 364.12 USD | €333.10 364.12 USD | €7.88B 8.62B USD | 19.04 | €17.49 19.12 USD | ||
| Beazley plc 2D7.F | €10.10 11.04 USD |
0
|
€6.10B 6.67B USD | €200.00 218.63 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.10B 6.67B USD | 7.76 | €1.30 1.42 USD | ||
| The Hanover Insurance Group, Inc. AF4.F | €154.00 168.34 USD |
-0.65
|
€5.59B 6.12B USD | €1.00 1.09 USD | €154.00 168.34 USD | €154.00 168.34 USD | €5.59B 6.12B USD | 10.36 | €14.86 16.24 USD | ||
| Hiscox Ltd H2X3.F | €15.20 16.62 USD |
-1.3
|
€5.10B 5.58B USD | €330.00 360.73 USD | €15.20 16.62 USD | €15.20 16.62 USD | €5.10B 5.58B USD | 10.34 | €1.47 1.61 USD | ||
| RLI Corp. RL1.F | €54.00 59.03 USD |
+1.89
|
€5.01B 5.48B USD | €2.00 2.19 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.01B 5.48B USD | 16.46 | €3.28 3.59 USD | ||
| Lemonade, Inc. LE0.F | €56.68 61.96 USD |
-7.29
|
€4.51B 4.93B USD | €45.00 49.19 USD | €56.68 61.96 USD | €57.42 62.77 USD | €4.51B 4.93B USD | 0 | -€2.04 -2.2 USD | ||
| White Mountains Insurance Group, Ltd. WNI.F | €1,640.00 1792.74 USD |
-1.8
|
€4.22B 4.61B USD | €1.00 1.09 USD | €1,640.00 1792.74 USD | €1,640.00 1792.74 USD | €4.22B 4.61B USD | 35.08 | €46.74 51.09 USD | ||
| Mercury General Corporation MCG.F | €74.50 81.44 USD |
0
|
€4.17B 4.56B USD | €109.00 119.15 USD | €74.50 81.44 USD | €74.50 81.44 USD | €4.17B 4.56B USD | 10.92 | €6.82 7.46 USD | ||
| Selective Insurance Group, Inc. SV2.F | €67.00 73.24 USD |
-0.74
|
€4.14B 4.53B USD | €8.00 8.75 USD | €67.00 73.24 USD | €67.00 73.24 USD | €4.14B 4.53B USD | 12.00 | €5.58 6.1 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | €1.77 1.93 USD |
-2.49
|
€3.16B 3.46B USD | €73.00 79.8 USD | €1.76 1.93 USD | €1.77 1.93 USD | €3.16B 3.46B USD | 17.65 | €0.10 0.11 USD | ||
| Palomar Holdings, Inc. PH8.F | €110.00 120.24 USD |
-2.65
|
€2.97B 3.25B USD | €19.00 20.77 USD | €110.00 120.24 USD | €111.00 121.34 USD | €2.97B 3.25B USD | 19.96 | €5.51 6.02 USD | ||
| HCI Group, Inc. 0H5.F | €156.00 170.53 USD |
-3.7
|
€2.05B 2.25B USD | €82.00 89.64 USD | €156.00 170.53 USD | €156.00 170.53 USD | €2.05B 2.25B USD | 11.50 | €13.56 14.82 USD | ||
| Kemper Corporation UI2.F | €32.40 35.42 USD |
-1.22
|
€1.91B 2.09B USD | €20.00 21.86 USD | €32.00 34.98 USD | €32.40 35.42 USD | €1.91B 2.09B USD | 9.70 | €3.34 3.65 USD | ||
| Stewart Information Services Corporation SIU.F | €60.50 66.13 USD |
-0.82
|
€1.76B 1.92B USD | €16.00 17.49 USD | €60.50 66.13 USD | €60.50 66.13 USD | €1.76B 1.92B USD | 19.51 | €3.10 3.39 USD | ||
| Horace Mann Educators Corporation HM9.F | €38.40 41.98 USD |
-1.03
|
€1.59B 1.74B USD | €18.00 19.68 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.59B 1.74B USD | 11.29 | €3.40 3.72 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.07 1.17 USD |
-1.83
|
€1.22B 1.33B USD | €34.50K 37.71K USD | €1.07 1.17 USD | €1.09 1.19 USD | €1.22B 1.33B USD | 13.40 | €0.08 0.09 USD | ||
| ProAssurance Corporation PRK.F | €20.60 22.52 USD |
0
|
€1.07B 1.17B USD | €37.00 40.45 USD | €20.20 22.08 USD | €20.60 22.52 USD | €1.07B 1.17B USD | 36.78 | €0.56 0.61 USD | ||
| Safety Insurance Group, Inc. SFN.F | €65.50 71.6 USD |
-0.76
|
€987.13M 1.08B USD | €25.00 27.33 USD | €65.00 71.05 USD | €65.50 71.6 USD | €987.13M 1.08B USD | 12.97 | €5.05 5.52 USD | ||
| Universal Insurance Holdings, Inc. 5UI.F | €29.60 32.36 USD |
0
|
€838.02M 916.07M USD | €25.00 27.33 USD | €29.60 32.36 USD | €29.60 32.36 USD | €838.02M 916.07M USD | 8.10 | €3.65 3.99 USD | ||
| American Coastal Insurance Corporation 0UI.F | €10.20 11.15 USD |
-0.97
|
€502.76M 549.59M USD | €252.00 275.47 USD | €10.20 11.15 USD | €10.20 11.15 USD | €502.76M 549.59M USD | 6.84 | €1.49 1.63 USD | ||
| United Overseas Insurance Limited IZB.F | €5.05 5.52 USD |
+1
|
€315.70M 345.1M USD | €2.00 2.19 USD | €5.05 5.52 USD | €5.05 5.52 USD | €315.70M 345.1M USD | 25.25 | €0.20 0.22 USD | ||
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
0
|
€238.58M 260.8M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €238.58M 260.8M USD | 126.66 | €0.09 0.1 USD | ||
| Min Xin Holdings Limited MXD.F | €0.35 0.38 USD |
0
|
€222.12M 242.81M USD | €1.35K 1.48K USD | €0.35 0.38 USD | €0.35 0.38 USD | €222.12M 242.81M USD | 17.50 | €0.02 0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}