Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (63)
- {{country.name}}
- Tất cả các quốc gia
- Đức (63)
Frankfurt (63)
Người tiêu dùng theo chu kì (63)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (63)
Đóng gói & hộp đựng (63)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA 2HX.F | €0.57 0.62 USD |
-2.39
|
€146.62M 160.27M USD | €3.00K 3.28K USD | €0.57 0.62 USD | €0.58 0.63 USD | €146.62M 160.27M USD | 0 | -€0.69 -0.7 USD | ||
| International Paper Company INP.F | €31.65 34.6 USD |
-5.04
|
€17.26B 18.87B USD | €100.00 109.31 USD | €31.65 34.6 USD | €32.13 35.12 USD | €17.26B 18.87B USD | 0 | -€1.02 -1.1 USD | ||
| Amcor plc 485B.F | €7.35 8.03 USD |
+0.68
|
€17.09B 18.68B USD | €600.00 655.88 USD | €7.35 8.03 USD | €7.40 8.09 USD | €17.09B 18.68B USD | 28.26 | €0.26 0.28 USD | ||
| Amcor plc 485.F | €7.22 7.89 USD |
+0.42
|
€17.09B 18.68B USD | €1.00K 1.09K USD | €7.19 7.86 USD | €7.22 7.89 USD | €17.09B 18.68B USD | 27.77 | €0.26 0.28 USD | ||
| Packaging Corporation of America PKA.F | €169.45 185.23 USD |
-0.76
|
€15.45B 16.89B USD | €25.00 27.33 USD | €168.40 184.08 USD | €170.10 185.94 USD | €15.45B 16.89B USD | 19.91 | €8.51 9.3 USD | ||
| Avery Dennison Corporation AV3.F | €151.00 165.06 USD |
+0.67
|
€11.76B 12.86B USD | €22.00 24.05 USD | €151.00 165.06 USD | €151.00 165.06 USD | €11.76B 12.86B USD | 19.92 | €7.58 8.29 USD | ||
| Ball Corporation BL8.F | €40.97 44.79 USD |
-0.32
|
€11.08B 12.12B USD | €300.00 327.94 USD | €40.59 44.37 USD | €40.97 44.79 USD | €11.08B 12.12B USD | 18.53 | €2.21 2.42 USD | ||
| Crown Holdings, Inc. CWN.F | €86.30 94.34 USD |
+1.77
|
€10.05B 10.98B USD | €11.00 12.02 USD | €86.30 94.34 USD | €86.30 94.34 USD | €10.05B 10.98B USD | 12.45 | €6.93 7.58 USD | ||
| CCL Industries Inc. 1C9.F | €53.00 57.94 USD |
-0.93
|
€9.34B 10.21B USD | €11.00 12.02 USD | €53.00 57.94 USD | €53.00 57.94 USD | €9.34B 10.21B USD | 18.86 | €2.81 3.07 USD | ||
| Sealed Air Corporation SDA.F | €36.00 39.35 USD |
-2.17
|
€5.39B 5.9B USD | €50.00 54.66 USD | €36.00 39.35 USD | €36.00 39.35 USD | €5.39B 5.9B USD | 15.58 | €2.31 2.53 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €20.60 22.52 USD |
+3.52
|
€4.49B 4.91B USD | €0.00 0 USD | €20.40 22.3 USD | €20.60 22.52 USD | €4.49B 4.91B USD | 16.61 | €1.24 1.36 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.78 15.06 USD |
+0.11
|
€4.10B 4.49B USD | €30.00 32.79 USD | €13.61 14.87 USD | €13.79 15.07 USD | €4.10B 4.49B USD | 9.49 | €1.45 1.59 USD | ||
| Sonoco Products Company SNS.F | €35.20 38.48 USD |
-1.12
|
€3.54B 3.87B USD | €350.00 382.6 USD | €35.00 38.26 USD | €35.60 38.92 USD | €3.54B 3.87B USD | 22.13 | €1.59 1.74 USD | ||
| Silgan Holdings Inc. SL3.F | €32.80 35.85 USD |
+0.61
|
€3.51B 3.84B USD | €417.00 455.84 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.51B 3.84B USD | 12.96 | €2.53 2.77 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.00 21.86 USD |
-2.91
|
€3.13B 3.42B USD | €5.00 5.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €3.13B 3.42B USD | 12.65 | €1.58 1.73 USD | ||
| Huhtamäki Oyj HUKI.F | €28.96 31.66 USD |
-0.82
|
€3.05B 3.34B USD | €35.00 38.26 USD | €28.96 31.66 USD | €28.96 31.66 USD | €3.05B 3.34B USD | 15.24 | €1.90 2.08 USD | ||
| Vidrala, S.A. VIR.F | €82.10 89.75 USD |
+0.12
|
€2.93B 3.2B USD | €5.00 5.47 USD | €82.10 89.75 USD | €82.10 89.75 USD | €2.93B 3.2B USD | 12.63 | €6.50 7.11 USD | ||
| Verallia Société Anonyme 1VRA.F | €23.64 25.84 USD |
+2.43
|
€2.79B 3.06B USD | €65.00 71.05 USD | €23.64 25.84 USD | €23.64 25.84 USD | €2.79B 3.06B USD | 15.65 | €1.51 1.65 USD | ||
| Greif, Inc. GB6B.F | €57.50 62.86 USD |
+0.88
|
€2.63B 2.88B USD | €6.00 6.56 USD | €57.50 62.86 USD | €57.50 62.86 USD | €2.63B 2.88B USD | 18.42 | €3.12 3.41 USD | ||
| Greif, Inc. GR3.F | €51.50 56.3 USD |
0
|
€2.63B 2.88B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.63B 2.88B USD | 24.75 | €2.08 2.27 USD | ||
| Viscofan, S.A. VIS.F | €53.70 58.7 USD |
+0.19
|
€2.44B 2.67B USD | €3.00 3.28 USD | €53.70 58.7 USD | €53.70 58.7 USD | €2.44B 2.67B USD | 15.38 | €3.49 3.82 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.41 0.44 USD |
-6.02
|
€2.00B 2.19B USD | €0.00 0 USD | €0.41 0.44 USD | €0.42 0.45 USD | €2.00B 2.19B USD | 20.30 | €0.02 0.02 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.43 0.47 USD |
-4.41
|
€2.00B 2.19B USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.00B 2.19B USD | 21.69 | €0.02 0.02 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.02 3.3 USD |
+0.67
|
€1.86B 2.03B USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €1.86B 2.03B USD | 0 | -€0.01 -0.01 USD | ||
| O-I Glass, Inc. 2WZ.F | €11.30 12.35 USD |
-0.88
|
€1.76B 1.93B USD | €250.00 273.28 USD | €11.20 12.24 USD | €11.40 12.46 USD | €1.76B 1.93B USD | 0 | -€0.81 -0.8 USD | ||
| Winpak Ltd. 25W.F | €26.20 28.64 USD |
0
|
€1.62B 1.77B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.62B 1.77B USD | 13.64 | €1.92 2.1 USD | ||
| Orora Limited OORD.F | €1.25 1.37 USD |
0
|
€1.57B 1.72B USD | €500.00 546.57 USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.57B 1.72B USD | 41.66 | €0.03 0.03 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €72.80 79.58 USD |
0
|
€1.45B 1.58B USD | €100.00 109.31 USD | €72.80 79.58 USD | €72.90 79.69 USD | €1.45B 1.58B USD | 6.45 | €11.28 12.33 USD | ||
| TriMas Corporation MQ1.F | €26.20 28.64 USD |
-3.68
|
€1.09B 1.19B USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.09B 1.19B USD | 28.17 | €0.93 1.02 USD | ||
| Metsä Board Oyj MSRB.F | €2.88 3.14 USD |
-0.9
|
€1.09B 1.19B USD | €3.30K 3.61K USD | €2.88 3.14 USD | €2.88 3.14 USD | €1.09B 1.19B USD | 0 | -€0.21 -0.2 USD | ||
| Transcontinental Inc. 53L.F | €11.90 13.01 USD |
0
|
€1.02B 1.12B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.02B 1.12B USD | 9.29 | €1.28 1.4 USD | ||
| Cascades Inc. CS6.F | €7.55 8.25 USD |
-1.31
|
€790.00M 863.58M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.70 8.42 USD | €790.00M 863.58M USD | 62.91 | €0.12 0.13 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €6.94 7.59 USD |
-2.39
|
€618.74M 676.37M USD | €30.00 32.79 USD | €6.94 7.59 USD | €6.94 7.59 USD | €618.74M 676.37M USD | 18.75 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €15.00 16.4 USD |
-1.32
|
€570.60M 623.74M USD | €50.00 54.66 USD | €15.00 16.4 USD | €15.00 16.4 USD | €570.60M 623.74M USD | 23.43 | €0.64 0.7 USD | ||
| ZACROS Corporation FJ3.F | €5.95 6.5 USD |
-0.83
|
€440.57M 481.6M USD | €161.00 175.99 USD | €5.95 6.5 USD | €5.95 6.5 USD | €440.57M 481.6M USD | 11.66 | €0.51 0.56 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€402.65M 440.15M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €402.65M 440.15M USD | 15.00 | €0.02 0.02 USD | ||
| TFF Group 5L1.F | €18.40 20.11 USD |
-0.81
|
€401.08M 438.43M USD | €286.00 312.64 USD | €18.40 20.11 USD | €18.40 20.11 USD | €401.08M 438.43M USD | 12.95 | €1.42 1.55 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.30 4.7 USD |
-0.92
|
€377.08M 412.2M USD | €780.00 852.65 USD | €4.30 4.7 USD | €4.36 4.77 USD | €377.08M 412.2M USD | 0 | -€0.40 -0.4 USD | ||
| BEWI ASA 5T0.F | €1.28 1.4 USD |
+2.57
|
€336.00M 367.29M USD | €10.00 10.93 USD | €1.28 1.4 USD | €1.28 1.4 USD | €336.00M 367.29M USD | 0 | -€0.21 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.75 0.82 USD |
0
|
€118.16M 129.17M USD | €4.92K 5.38K USD | €0.75 0.82 USD | €0.75 0.82 USD | €118.16M 129.17M USD | 8.33 | €0.09 0.1 USD | ||
| Gascogne SA G5O.F | €2.32 2.54 USD |
+0.87
|
€89.59M 97.93M USD | €20.00 21.86 USD | €2.32 2.54 USD | €2.32 2.54 USD | €89.59M 97.93M USD | 38.66 | €0.06 0.07 USD | ||
| Supremex Inc. 557.F | €2.16 2.36 USD |
0
|
€55.01M 60.14M USD | €48.00 52.47 USD | €2.16 2.36 USD | €2.18 2.38 USD | €55.01M 60.14M USD | 5.26 | €0.41 0.45 USD | ||
| Cabka N.V. 7GW.F | €1.75 1.91 USD |
-4.38
|
€44.16M 48.27M USD | €5.38K 5.88K USD | €1.75 1.91 USD | €1.75 1.91 USD | €44.16M 48.27M USD | 0 | -€0.51 -0.5 USD | ||
| Imaflex Inc. 6YS.F | €0.62 0.68 USD |
-0.8
|
€34.96M 38.22M USD | €150.00 163.97 USD | €0.62 0.68 USD | €0.62 0.68 USD | €34.96M 38.22M USD | 20.66 | €0.03 0.03 USD | ||
| Robinson plc RSV.F | €1.39 1.52 USD |
-0.71
|
€25.61M 28M USD | €900.00 983.82 USD | €1.39 1.52 USD | €1.39 1.52 USD | €25.61M 28M USD | 0 | -€0.17 -0.1 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.10 0.11 USD |
0
|
€24.09M 26.34M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.09M 26.34M USD | 0 | -€0.01 -0.01 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
0
|
€12.73M 13.91M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.73M 13.91M USD | 0 | -€0.01 -0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.10 0.11 USD |
-2.91
|
€10.18M 11.13M USD | €5.70K 6.23K USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.18M 11.13M USD | 0 | -€0.04 -0.04 USD | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.80M 9.62M USD | 7.40 | €0.01 0.01 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}