Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Ngành: Đóng gói & hộp đựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (50)
- {{country.name}}
- Tất cả các quốc gia
- Đức (50)
Frankfurt (50)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (1)
Người tiêu dùng theo chu kì (50)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (50)
Đóng gói & hộp đựng (50)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hexagon Composites ASA 2HX.F | €0.73 0.79 USD |
+17.86
|
€181.33M 198.22M USD | €50.52K 55.23K USD | €0.62 0.68 USD | €0.73 0.79 USD | €181.33M 198.22M USD | 0 | -€0.68 -0.7 USD | ||
| International Paper Company INP.F | €32.93 36 USD |
-1.02
|
€17.67B 19.31B USD | €350.00 382.6 USD | €32.93 36 USD | €33.39 36.5 USD | €17.67B 19.31B USD | 0 | -€1.01 -1.1 USD | ||
| Amcor plc 485.F | €6.99 7.65 USD |
0
|
€16.50B 18.04B USD | €3.50K 3.83K USD | €6.99 7.65 USD | €7.04 7.69 USD | €16.50B 18.04B USD | 26.90 | €0.26 0.28 USD | ||
| Amcor plc 485B.F | €7.10 7.76 USD |
+1.43
|
€16.47B 18B USD | €2.88K 3.15K USD | €7.10 7.76 USD | €7.10 7.76 USD | €16.47B 18B USD | 27.30 | €0.26 0.28 USD | ||
| Packaging Corporation of America PKA.F | €168.00 183.65 USD |
-1.15
|
€15.19B 16.61B USD | €25.00 27.33 USD | €168.00 183.65 USD | €170.70 186.6 USD | €15.19B 16.61B USD | 19.76 | €8.50 9.29 USD | ||
| Avery Dennison Corporation AV3.F | €153.00 167.25 USD |
+2
|
€11.83B 12.93B USD | €33.00 36.07 USD | €153.00 167.25 USD | €153.00 167.25 USD | €11.83B 12.93B USD | 20.23 | €7.56 8.26 USD | ||
| Ball Corporation BL8.F | €40.86 44.67 USD |
-2.97
|
€11.11B 12.15B USD | €20.00 21.86 USD | €40.86 44.67 USD | €41.75 45.64 USD | €11.11B 12.15B USD | 18.48 | €2.21 2.42 USD | ||
| Crown Holdings, Inc. CWN.F | €83.60 91.39 USD |
-0.59
|
€9.64B 10.54B USD | €168.00 183.65 USD | €83.60 91.39 USD | €83.60 91.39 USD | €9.64B 10.54B USD | 12.08 | €6.92 7.56 USD | ||
| CCL Industries Inc. 1C9.F | €51.00 55.75 USD |
0
|
€9.02B 9.86B USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €9.02B 9.86B USD | 18.02 | €2.83 3.09 USD | ||
| Sealed Air Corporation SDA.F | €35.60 38.92 USD |
-0.56
|
€5.24B 5.73B USD | €50.00 54.66 USD | €35.60 38.92 USD | €35.60 38.92 USD | €5.24B 5.73B USD | 15.41 | €2.31 2.53 USD | ||
| Reynolds Consumer Products Inc. 3ZT.F | €19.70 21.53 USD |
0
|
€4.42B 4.83B USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €4.42B 4.83B USD | 15.88 | €1.24 1.36 USD | ||
| Graphic Packaging Holding Company 4W8.F | €13.32 14.56 USD |
-2.6
|
€3.96B 4.33B USD | €300.00 327.94 USD | €13.28 14.51 USD | €13.60 14.86 USD | €3.96B 4.33B USD | 9.18 | €1.45 1.59 USD | ||
| Silgan Holdings Inc. SL3.F | €32.80 35.85 USD |
+0.61
|
€3.59B 3.93B USD | €135.00 147.57 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.59B 3.93B USD | 12.96 | €2.53 2.77 USD | ||
| Sonoco Products Company SNS.F | €35.20 38.48 USD |
-1.12
|
€3.47B 3.8B USD | €30.00 32.79 USD | €35.00 38.26 USD | €35.40 38.7 USD | €3.47B 3.8B USD | 22.13 | €1.59 1.74 USD | ||
| Greif, Inc. GR3.F | €55.50 60.67 USD |
+0.91
|
€3.22B 3.52B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.22B 3.52B USD | 26.68 | €2.08 2.27 USD | ||
| Huhtamäki Oyj HUKI.F | €29.58 32.33 USD |
-0.2
|
€3.14B 3.43B USD | €2.00 2.19 USD | €29.58 32.33 USD | €29.58 32.33 USD | €3.14B 3.43B USD | 15.56 | €1.90 2.08 USD | ||
| Toyo Seikan Group Holdings, Ltd. TQN.F | €20.60 22.52 USD |
-0.96
|
€3.10B 3.39B USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €3.10B 3.39B USD | 13.12 | €1.57 1.72 USD | ||
| Vidrala, S.A. VIR.F | €82.50 90.18 USD |
-0.24
|
€2.94B 3.21B USD | €4.00 4.37 USD | €82.50 90.18 USD | €82.50 90.18 USD | €2.94B 3.21B USD | 12.69 | €6.50 7.11 USD | ||
| Verallia Société Anonyme 1VRA.F | €24.04 26.28 USD |
-0.58
|
€2.85B 3.12B USD | €350.00 382.6 USD | €24.04 26.28 USD | €24.04 26.28 USD | €2.85B 3.12B USD | 15.92 | €1.51 1.65 USD | ||
| Greif, Inc. GB6B.F | €60.50 66.13 USD |
+0.83
|
€2.72B 2.98B USD | €6.00 6.56 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.72B 2.98B USD | 19.39 | €3.12 3.41 USD | ||
| Viscofan, S.A. VIS.F | €52.60 57.5 USD |
+0.19
|
€2.39B 2.61B USD | €1.00 1.09 USD | €52.40 57.28 USD | €52.60 57.5 USD | €2.39B 2.61B USD | 15.11 | €3.48 3.8 USD | ||
| Ardagh Metal Packaging S.A. 7JZ.F | €3.28 3.59 USD |
+1.23
|
€2.03B 2.22B USD | €70.00 76.52 USD | €3.28 3.59 USD | €3.28 3.59 USD | €2.03B 2.22B USD | 0 | -€0.01 -0.01 USD | ||
| O-I Glass, Inc. 2WZ.F | €12.00 13.12 USD |
-2.44
|
€1.84B 2.01B USD | €400.00 437.25 USD | €12.00 13.12 USD | €12.40 13.55 USD | €1.84B 2.01B USD | 0 | -€0.81 -0.8 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.38 0.42 USD |
0
|
€1.80B 1.96B USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €1.80B 1.96B USD | 19.19 | €0.02 0.02 USD | ||
| SCG Packaging Public Company Limited 5Y7A.F | €0.37 0.41 USD |
-1.59
|
€1.72B 1.88B USD | €140.00 153.04 USD | €0.37 0.41 USD | €0.37 0.41 USD | €1.72B 1.88B USD | 18.60 | €0.02 0.02 USD | ||
| Winpak Ltd. 25W.F | €26.40 28.86 USD |
+0.76
|
€1.60B 1.75B USD | €20.00 21.86 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.60B 1.75B USD | 13.75 | €1.92 2.1 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €79.00 86.36 USD |
-2.59
|
€1.55B 1.69B USD | €100.00 109.31 USD | €79.00 86.36 USD | €80.80 88.33 USD | €1.55B 1.69B USD | 7.00 | €11.28 12.33 USD | ||
| Orora Limited OORD.F | €1.22 1.33 USD |
0
|
€1.55B 1.69B USD | €2.50K 2.73K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.55B 1.69B USD | 40.66 | €0.03 0.03 USD | ||
| Transcontinental Inc. 53L.F | €14.70 16.07 USD |
+21.49
|
€1.27B 1.38B USD | €1.30K 1.42K USD | €12.10 13.23 USD | €14.70 16.07 USD | €1.27B 1.38B USD | 11.39 | €1.29 1.41 USD | ||
| TriMas Corporation MQ1.F | €28.40 31.05 USD |
+2.16
|
€1.19B 1.3B USD | €20.00 21.86 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.19B 1.3B USD | 30.53 | €0.93 1.02 USD | ||
| Metsä Board Oyj MSRB.F | €2.95 3.22 USD |
-1.93
|
€1.12B 1.22B USD | €10.00 10.93 USD | €2.95 3.22 USD | €2.95 3.22 USD | €1.12B 1.22B USD | 0 | -€0.21 -0.2 USD | ||
| Cascades Inc. CS6.F | €7.60 8.31 USD |
+2.7
|
€777.87M 850.32M USD | €244.00 266.72 USD | €7.60 8.31 USD | €7.60 8.31 USD | €777.87M 850.32M USD | 63.33 | €0.12 0.13 USD | ||
| Zignago Vetro S.p.A. ZVB.F | €7.38 8.07 USD |
-2.77
|
€651.40M 712.07M USD | €1.79K 1.95K USD | €7.38 8.07 USD | €7.38 8.07 USD | €651.40M 712.07M USD | 19.94 | €0.37 0.4 USD | ||
| Myers Industries, Inc. MJF.F | €15.60 17.05 USD |
+0.65
|
€603.18M 659.36M USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.60 17.05 USD | €603.18M 659.36M USD | 24.37 | €0.64 0.7 USD | ||
| ZACROS Corporation FJ3.F | €6.25 6.83 USD |
+0.81
|
€459.35M 502.14M USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €459.35M 502.14M USD | 12.25 | €0.51 0.56 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Ranpak Holdings Corp. 0ZA.F | €4.34 4.74 USD |
+3.33
|
€395.05M 431.84M USD | €780.00 852.65 USD | €4.34 4.74 USD | €4.34 4.74 USD | €395.05M 431.84M USD | 0 | -€0.40 -0.4 USD | ||
| TFF Group 5L1.F | €18.20 19.9 USD |
+0.83
|
€394.58M 431.32M USD | €286.00 312.64 USD | €18.20 19.9 USD | €18.20 19.9 USD | €394.58M 431.32M USD | 12.81 | €1.42 1.55 USD | ||
| BEWI ASA 5T0.F | €1.35 1.48 USD |
-2.17
|
€344.88M 377M USD | €10.00 10.93 USD | €1.35 1.48 USD | €1.35 1.48 USD | €344.88M 377M USD | 0 | -€0.21 -0.2 USD | ||
| Macfarlane Group PLC 5K6.F | €0.80 0.87 USD |
0
|
€125.85M 137.57M USD | €100.00 109.31 USD | €0.80 0.87 USD | €0.80 0.87 USD | €125.85M 137.57M USD | 8.88 | €0.09 0.1 USD | ||
| Gascogne SA G5O.F | €2.30 2.51 USD |
+13.86
|
€86.58M 94.64M USD | €36.00 39.35 USD | €2.14 2.34 USD | €2.30 2.51 USD | €86.58M 94.64M USD | 38.33 | €0.06 0.07 USD | ||
| Supremex Inc. 557.F | €2.16 2.36 USD |
-0.92
|
€53.49M 58.47M USD | €48.00 52.47 USD | €2.16 2.36 USD | €2.16 2.36 USD | €53.49M 58.47M USD | 5.26 | €0.41 0.45 USD | ||
| Cabka N.V. 7GW.F | €1.77 1.93 USD |
+1.73
|
€43.79M 47.86M USD | €2.00K 2.19K USD | €1.77 1.93 USD | €1.77 1.93 USD | €43.79M 47.86M USD | 0 | -€0.51 -0.5 USD | ||
| Imaflex Inc. 6YS.F | €0.70 0.77 USD |
+6.87
|
€39.04M 42.68M USD | €900.00 983.82 USD | €0.64 0.7 USD | €0.70 0.77 USD | €39.04M 42.68M USD | 23.33 | €0.03 0.03 USD | ||
| Symphony Environmental Technologies plc XP7.F | €0.09 0.1 USD |
-2.67
|
€25.87M 28.28M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €25.87M 28.28M USD | 0 | -€0.01 -0.01 USD | ||
| Robinson plc RSV.F | €1.37 1.5 USD |
0
|
€24.67M 26.97M USD | €900.00 983.82 USD | €1.37 1.5 USD | €1.37 1.5 USD | €24.67M 26.97M USD | 0 | -€0.17 -0.1 USD | ||
| Bong AB (publ) 20L.F | €0.05 0.05 USD |
+2.22
|
€13.15M 14.37M USD | €100.00 109.31 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.15M 14.37M USD | 0 | -€0.01 -0.01 USD | ||
| Coral Products PLC 0EN.F | €0.08 0.08 USD |
0
|
€8.49M 9.28M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €8.49M 9.28M USD | 7.50 | €0.01 0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.08 0.09 USD |
-3.73
|
€8.05M 8.8M USD | €1.68K 1.84K USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.05M 8.8M USD | 0 | -€0.04 -0.04 USD | ||
| Nampak Limited NNZA.F | €0.03 0.03 USD |
0
|
€94.31K 103.09K USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.31K 103.09K USD | 0 | -€0.23 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}