$3.39T
Tổng vốn hoá thị trường
$141.8B
Tổng khối lượng
BTC 61.44%     ETH 8.96%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (37)
Tất cả các khối
Nhà nghỉ (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $228.2 249.45 USD
-0.35
$62.5B 68.32B USD $30 32.79 USD $228.2 249.45 USD $228.2 249.45 USD $62.5B 68.32B USD 29.67 $7.69 8.41 USD
Hilton Worldwide Holdings Inc.  HI91.F $216.5 236.66 USD
-0.32
$51.54B 56.35B USD $18 19.68 USD $216.5 236.66 USD $216.5 236.66 USD $51.54B 56.35B USD 39.07 $5.54 6.06 USD
InterContinental Hotels Group PLC  IC1H.F $100 109.31 USD
0
$15.56B 17.01B USD $15 16.4 USD $100 109.31 USD $100 109.31 USD $15.56B 17.01B USD 29.67 $3.37 3.68 USD
InterContinental Hotels Group PLC  IC1B.F $99 108.22 USD
-0.5
$15.48B 16.92B USD $14 15.3 USD $99 108.22 USD $99 108.22 USD $15.48B 16.92B USD 29.37 $3.37 3.68 USD
Accor SA  ACR.F $45.5 49.74 USD
-0.39
$10.93B 11.94B USD $200 218.63 USD $45.5 49.74 USD $45.5 49.74 USD $10.93B 11.94B USD 19.52 $2.33 2.55 USD
Accor SA  ACR1.F $9 9.84 USD
-0.55
$10.91B 11.92B USD $5 5.47 USD $9 9.84 USD $9 9.84 USD $10.91B 11.92B USD 19.14 $0.47 0.51 USD
Hyatt Hotels Corporation  1HTA.F $113.55 124.13 USD
-0.57
$10.8B 11.81B USD $33 36.07 USD $113.55 124.13 USD $113.55 124.13 USD $10.8B 11.81B USD 16.40 $6.92 7.56 USD
H World Group Limited  CL4.F $3.06 3.34 USD
+2
$9.7B 10.6B USD $14.51K 15.86K USD $3.06 3.34 USD $3.06 3.34 USD $9.7B 10.6B USD 23.53 $0.13 0.14 USD
H World Group Limited  CL4A.F $30.2 33.01 USD
-0.66
$9.44B 10.32B USD $270 295.15 USD $30.2 33.01 USD $30.2 33.01 USD $9.44B 10.32B USD 24.16 $1.25 1.37 USD
Whitbread plc  WHF4.F $33.64 36.77 USD
-1.78
$5.9B 6.45B USD $13 14.21 USD $33.64 36.77 USD $33.64 36.77 USD $5.9B 6.45B USD 20.14 $1.67 1.83 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $71.5 78.16 USD
+0.7
$5.54B 6.06B USD $30 32.79 USD $71.5 78.16 USD $71.5 78.16 USD $5.54B 6.06B USD 19.42 $3.68 4.02 USD
Choice Hotels International, Inc.  CZH.F $108 118.06 USD
0
$5.11B 5.59B USD $15 16.4 USD $108 118.06 USD $108 118.06 USD $5.11B 5.59B USD 18.91 $5.71 6.24 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.19 6.77 USD
0
$2.74B 2.99B USD $283 309.36 USD $6.19 6.77 USD $6.19 6.77 USD $2.74B 2.99B USD 12.63 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.77 1.93 USD
0
$2.24B 2.45B USD $109 119.15 USD $1.77 1.93 USD $1.77 1.93 USD $2.24B 2.45B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.4899 0.54 USD
-0.4
$1.79B 1.95B USD $11 12.02 USD $0.4899 0.54 USD $0.4899 0.54 USD $1.79B 1.95B USD 12.30 $0.04 0.04 USD
Kyoritsu Maintenance Co., Ltd.  648.F $21.2 23.17 USD
+0.95
$1.7B 1.86B USD $176 192.39 USD $21.2 23.17 USD $21.2 23.17 USD $1.7B 1.86B USD 21.63 $0.98 1.07 USD
Scandic Hotels Group AB (publ)  10H.F $6.96 7.6 USD
+1.24
$1.56B 1.7B USD $195 213.16 USD $6.96 7.6 USD $6.96 7.6 USD $1.56B 1.7B USD 19.31 $0.36 0.39 USD
Meliá Hotels International, S.A.  MEL.F $6.82 7.45 USD
+0.74
$1.51B 1.65B USD $60 65.59 USD $6.82 7.45 USD $6.82 7.45 USD $1.51B 1.65B USD 10.64 $0.64 0.7 USD
Dalata Hotel Group plc  DHG.F $6.25 6.83 USD
+1.46
$1.33B 1.45B USD $1K 1.09K USD $6.25 6.83 USD $6.25 6.83 USD $1.33B 1.45B USD 15.62 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $5.5 6.01 USD
-0.9
$1.08B 1.18B USD $70 76.52 USD $5.5 6.01 USD $5.5 6.01 USD $1.08B 1.18B USD 0 -$0.52 -0.5 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5799 0.63 USD
0
$1.01B 1.11B USD $1.5K 1.64K USD $0.5799 0.63 USD $0.5799 0.63 USD $1.01B 1.11B USD 0 -$0.06 -0.06 USD
PPHE Hotel Group Limited  32P.F $17.5 19.13 USD
-0.57
$747.76M 817.4M USD $30 32.79 USD $17.5 19.13 USD $17.5 19.13 USD $747.76M 817.4M USD 22.43 $0.78 0.85 USD
Pierre et Vacances SA  PV6.F $1.45 1.59 USD
-1.36
$676.06M 739.02M USD $670 732.4 USD $1.45 1.59 USD $1.45 1.59 USD $676.06M 739.02M USD 72.50 $0.02 0.02 USD
Clarke Inc.  CK5A.F $14 15.3 USD
0
$198.02M 216.46M USD $100 109.31 USD $14 15.3 USD $14 15.3 USD $198.02M 216.46M USD 9.21 $1.52 1.66 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.3499 0.38 USD
-1.69
$91.9M 100.45M USD $100 109.31 USD $0.3499 0.38 USD $0.3499 0.38 USD $91.9M 100.45M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.2399 0.26 USD
-3.23
$88.56M 96.81M USD $6K 6.56K USD $0.2399 0.26 USD $0.2399 0.26 USD $88.56M 96.81M USD 3.00 $0.08 0.09 USD
Heeton Holdings Limited  SST.F $0.1499 0.16 USD
0
$81.28M 88.85M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $81.28M 88.85M USD 0 $0 0 USD
Roadside Real Estate plc  3WY.F $0.4799 0.52 USD
+5.78
$71.89M 78.59M USD $500 546.57 USD $0.4799 0.52 USD $0.4799 0.52 USD $71.89M 78.59M USD 0 -$0.05 -0.05 USD
Regal Hotels International Holdings Limited  RH6B.F $0.07 0.07 USD
+12.61
$71.17M 77.8M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $71.17M 77.8M USD 0 -$0.34 -0.3 USD
Bound and Beyond Public Company Limited  QU5A.F $0.17 0.19 USD
+2.41
$53.04M 57.98M USD $5 5.47 USD $0.17 0.19 USD $0.17 0.19 USD $53.04M 57.98M USD 0 $0 0 USD
Daniel Thwaites PLC  7KW.F $0.79 0.86 USD
0
$50.69M 55.41M USD $1K 1.09K USD $0.79 0.86 USD $0.79 0.86 USD $50.69M 55.41M USD 5.64 $0.14 0.15 USD
Northeast Electric Development Company Limited  NE4H.F $0.01 0.02 USD
0
$23.4M 25.57M USD $3K 3.28K USD $0.01 0.02 USD $0.01 0.02 USD $23.4M 25.57M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$21.75M 23.77M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $21.75M 23.77M USD 0 -$0.04 -0.04 USD
ICP Ltd.  GD1M.F $0.004 0.0043 USD
0
$20.47M 22.38M USD $1 1.09 USD $0.004 0.0043 USD $0.004 0.0043 USD $20.47M 22.38M USD 0 $0 0 USD
Safestay plc  5RI.F $0.2099 0.23 USD
-0.94
$16.44M 17.97M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $16.44M 17.97M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$12.13M 13.26M USD $220K 240.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $12.13M 13.26M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$1.03M 1.13M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.03M 1.13M USD 0 -$0.04 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây