$3.4T
Tổng vốn hoá thị trường
$88.31B
Tổng khối lượng
BTC 62.82%     ETH 8.63%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Nhà nghỉ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (37)
Tất cả các khối
Nhà nghỉ (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marriott International, Inc.  MAQ.F $228.25 249.51 USD
-1.08
$62.52B 68.34B USD $10 10.93 USD $227.35 248.52 USD $228.25 249.51 USD $62.52B 68.34B USD 30.15 $7.57 8.28 USD
Hilton Worldwide Holdings Inc.  HI91.F $216 236.12 USD
-1.32
$51.34B 56.13B USD $2 2.19 USD $218.9 239.29 USD $218.9 239.29 USD $51.34B 56.13B USD 39.63 $5.45 5.96 USD
InterContinental Hotels Group PLC  IC1H.F $97.5 106.58 USD
-2.01
$14.98B 16.37B USD $140 153.04 USD $96.5 105.49 USD $98.5 107.67 USD $14.98B 16.37B USD 29.45 $3.31 3.62 USD
InterContinental Hotels Group PLC  IC1B.F $97 106.03 USD
-0.51
$14.96B 16.36B USD $14 15.3 USD $97.5 106.58 USD $97.5 106.58 USD $14.96B 16.36B USD 29.21 $3.32 3.63 USD
Hyatt Hotels Corporation  1HTA.F $118.2 129.21 USD
+1.37
$11.43B 12.49B USD $72 78.71 USD $117.05 127.95 USD $118.2 129.21 USD $11.43B 12.49B USD 17.35 $6.81 7.44 USD
Accor SA  ACR.F $44.91 49.09 USD
+1.26
$10.77B 11.77B USD $100 109.31 USD $44.35 48.48 USD $44.35 48.48 USD $10.77B 11.77B USD 19.27 $2.33 2.55 USD
Accor SA  ACR1.F $8.9 9.73 USD
+1.14
$10.74B 11.75B USD $5 5.47 USD $8.8 9.62 USD $8.8 9.62 USD $10.74B 11.75B USD 18.93 $0.47 0.51 USD
H World Group Limited  CL4A.F $29 31.7 USD
+0.69
$9.15B 10.01B USD $270 295.15 USD $28.8 31.48 USD $28.8 31.48 USD $9.15B 10.01B USD 23.38 $1.24 1.36 USD
H World Group Limited  CL4.F $2.88 3.15 USD
0
$9.09B 9.94B USD $14.51K 15.86K USD $2.88 3.15 USD $2.94 3.21 USD $9.09B 9.94B USD 24.00 $0.12 0.13 USD
Whitbread plc  WHF4.F $32.29 35.3 USD
-0.43
$5.63B 6.15B USD $13 14.21 USD $32.43 35.45 USD $32.43 35.45 USD $5.63B 6.15B USD 19.56 $1.65 1.8 USD
Wyndham Hotels & Resorts, Inc.  2WY.F $68 74.33 USD
-0.73
$5.24B 5.72B USD $5 5.47 USD $68 74.33 USD $68 74.33 USD $5.24B 5.72B USD 18.78 $3.62 3.96 USD
Choice Hotels International, Inc.  CZH.F $105 114.78 USD
-0.94
$4.97B 5.44B USD $15 16.4 USD $106 115.87 USD $106 115.87 USD $4.97B 5.44B USD 18.68 $5.62 6.14 USD
Minor Hotels Europe & Americas, S.A.  NH5.F $6.03 6.59 USD
+0.84
$2.69B 2.94B USD $283 309.36 USD $5.98 6.54 USD $5.98 6.54 USD $2.69B 2.94B USD 12.30 $0.49 0.54 USD
Mandarin Oriental International Limited  1C4.F $1.62 1.77 USD
0
$2.12B 2.32B USD $155 169.44 USD $1.62 1.77 USD $1.62 1.77 USD $2.12B 2.32B USD 0 -$0.05 -0.05 USD
Shangri-La Asia Limited  SHN.F $0.46 0.5 USD
-5
$1.62B 1.77B USD $64 69.96 USD $0.46 0.5 USD $0.4799 0.52 USD $1.62B 1.77B USD 11.40 $0.04 0.04 USD
Kyoritsu Maintenance Co., Ltd.  648.F $20.2 22.08 USD
+2.54
$1.61B 1.76B USD $176 192.39 USD $20.2 22.08 USD $20.4 22.3 USD $1.61B 1.76B USD 21.26 $0.95 1.04 USD
Meliá Hotels International, S.A.  MEL.F $6.97 7.61 USD
-0.57
$1.53B 1.68B USD $85 92.92 USD $6.96 7.6 USD $7.01 7.66 USD $1.53B 1.68B USD 10.88 $0.64 0.7 USD
Scandic Hotels Group AB (publ)  10H.F $7.08 7.73 USD
-0.77
$1.53B 1.67B USD $195 213.16 USD $7.08 7.73 USD $7.08 7.73 USD $1.53B 1.67B USD 19.65 $0.36 0.39 USD
Dalata Hotel Group plc  DHG.F $6.41 7.01 USD
-0.31
$1.36B 1.48B USD $3 3.28 USD $6.43 7.03 USD $6.43 7.03 USD $1.36B 1.48B USD 16.02 $0.4 0.44 USD
Soho House & Co Inc.  75Z.F $6.1 6.67 USD
+0.83
$1.23B 1.34B USD $70 76.52 USD $6.05 6.61 USD $6.05 6.61 USD $1.23B 1.34B USD 0 -$0.51 -0.5 USD
The Hongkong and Shanghai Hotels, Limited  HSG.F $0.5899 0.64 USD
0
$1.02B 1.12B USD $3 3.28 USD $0.5899 0.64 USD $0.5899 0.64 USD $1.02B 1.12B USD 0 -$0.06 -0.06 USD
PPHE Hotel Group Limited  32P.F $18.1 19.79 USD
-0.55
$764.08M 835.24M USD $950 1.04K USD $18.2 19.9 USD $18.2 19.9 USD $764.08M 835.24M USD 23.50 $0.77 0.84 USD
Pierre et Vacances SA  PV6.F $1.64 1.8 USD
-2.95
$763.76M 834.89M USD $670 732.4 USD $1.69 1.85 USD $1.69 1.85 USD $763.76M 834.89M USD 82.20 $0.02 0.02 USD
Clarke Inc.  CK5A.F $14.1 15.41 USD
-0.7
$199.6M 218.19M USD $481 525.8 USD $14.1 15.41 USD $14.1 15.41 USD $199.6M 218.19M USD 9.46 $1.49 1.63 USD
Roadside Real Estate plc  3WY.F $0.63 0.68 USD
+19.05
$92.88M 101.53M USD $420 459.12 USD $0.53 0.57 USD $0.63 0.68 USD $92.88M 101.53M USD 0 -$0.05 -0.05 USD
AGORA Hospitality Group Co., Ltd  3R8.F $0.34 0.37 USD
-0.58
$89.99M 98.37M USD $1.6K 1.75K USD $0.34 0.37 USD $0.34 0.37 USD $89.99M 98.37M USD 0 $0 0 USD
Keck Seng Investments (Hong Kong) Limited  KEC.F $0.23 0.25 USD
0
$85.09M 93.02M USD $4K 4.37K USD $0.23 0.25 USD $0.23 0.25 USD $85.09M 93.02M USD 2.89 $0.08 0.09 USD
Heeton Holdings Limited  SST.F $0.1499 0.17 USD
0
$81.96M 89.59M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $81.96M 89.59M USD 0 $0 0 USD
Regal Hotels International Holdings Limited  RH6B.F $0.05 0.06 USD
+5.83
$62.61M 68.44M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $62.61M 68.44M USD 0 -$0.33 -0.3 USD
Daniel Thwaites PLC  7KW.F $0.8499 0.93 USD
+1.19
$50.4M 55.09M USD $1K 1.09K USD $0.8399 0.92 USD $0.8399 0.92 USD $50.4M 55.09M USD 5.66 $0.15 0.16 USD
Bound and Beyond Public Company Limited  QU5A.F $0.16 0.17 USD
+0.64
$48.91M 53.47M USD $5 5.47 USD $0.16 0.17 USD $0.16 0.17 USD $48.91M 53.47M USD 0 $0 0 USD
Northeast Electric Development Company Limited  NE4H.F $0.01 0.02 USD
-3.45
$23.04M 25.18M USD $3K 3.28K USD $0.01 0.02 USD $0.01 0.02 USD $23.04M 25.18M USD 0 $0 0 USD
Century City International Holdings Limited  CQA2.F $0.005 0.0054 USD
0
$19.68M 21.51M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $19.68M 21.51M USD 0 -$0.04 -0.04 USD
Safestay plc  5RI.F $0.2399 0.26 USD
0
$18.58M 20.31M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $18.58M 20.31M USD 0 -$0.02 -0.02 USD
ICP Ltd.  GD1M.F $0.0035 0.0038 USD
0
$15.73M 17.2M USD $1 1.09 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $15.73M 17.2M USD 0 $0 0 USD
Asia-Pacific Strategic Investments Limited  2HN.F $0.0005 0.00054 USD
0
$11.99M 13.11M USD $220K 240.49K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.99M 13.11M USD 0 $0 0 USD
Hotel Fast SSE AB (publ)  D5LA.F $0.0005 0.00054 USD
0
$997.78K 1.09M USD $2K 2.19K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $997.78K 1.09M USD 0 -$0.05 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây