Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1253)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1253)
Frankfurt (1253)
Người tiêu dùng theo chu kì (1253)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (82)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (63)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $187.08 204.59 USD |
+0.97
|
$1.99T 2.18T USD | $2.58K 2.57K USD | $186.42 203.78 USD | $187.44 204.9 USD | $1.99T 2.18T USD | 35.58 | $5.26 5.75 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.19 13.33 USD |
-0.16
|
$233.11B 254.82B USD | $1.2K 1.31K USD | $12.19 13.32 USD | $12.28 13.42 USD | $233.11B 254.82B USD | 15.23 | $0.8 0.87 USD | |
| BYD Company Limited BY6.F | $13.61 14.87 USD |
-0.91
|
$122.21B 133.59B USD | $68.97K 71.58K USD | $13.42 14.67 USD | $13.63 14.9 USD | $122.21B 133.59B USD | 7.39 | $1.84 2.01 USD | |
| Mercedes-Benz Group AG MBG.F | $48.79 53.33 USD |
+0.72
|
$46.98B 51.36B USD | $817 893.09 USD | $48.35 52.85 USD | $49.1 53.67 USD | $46.98B 51.36B USD | 5.37 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $88.46 96.7 USD |
+0.5
|
$45.01B 49.21B USD | $1.47K 1.61K USD | $88.46 96.7 USD | $89.24 97.55 USD | $45.01B 49.21B USD | 4.76 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $22.51 24.61 USD |
+0.81
|
$30.62B 33.47B USD | $785 858.11 USD | $22.44 24.53 USD | $22.62 24.73 USD | $30.62B 33.47B USD | 13.80 | $1.63 1.78 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.83 2 USD |
-2.09
|
$25.13B 27.47B USD | $1.5K 1.64K USD | $1.83 2 USD | $1.86 2.03 USD | $25.13B 27.47B USD | 7.33 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.53 9.32 USD |
+1.6
|
$24.97B 27.3B USD | $2.24K 2.45K USD | $8.48 9.27 USD | $8.64 9.44 USD | $24.97B 27.3B USD | 4.63 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $1.73 1.89 USD |
-0.35
|
$17.51B 19.14B USD | $5K 5.47K USD | $1.73 1.89 USD | $1.74 1.9 USD | $17.51B 19.14B USD | 9.11 | $0.19 0.21 USD | |
| Prada S.p.A. PRP.F | $5.23 5.72 USD |
-1.99
|
$13.39B 14.64B USD | $1.34K 1.46K USD | $5.07 5.54 USD | $5.23 5.72 USD | $13.39B 14.64B USD | 15.86 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
0
|
$10.12B 11.06B USD | $3.98K 4.35K USD | $0.22 0.24 USD | $0.25 0.27 USD | $10.12B 11.06B USD | 6.25 | $0.04 0.04 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.11 2.31 USD |
+4.61
|
$7.37B 8.05B USD | $100 109.31 USD | $2.07 2.27 USD | $2.11 2.31 USD | $7.37B 8.05B USD | 0 | -$1.11 -1.2 USD | |
| NIO Inc. N3IA.F | $2.93 3.2 USD |
+1.56
|
$6.75B 7.38B USD | $35.55K 38.86K USD | $2.88 3.15 USD | $2.94 3.21 USD | $6.75B 7.38B USD | 0 | -$1.4 -1.5 USD | |
| TUI AG TUI1.F | $7.24 7.92 USD |
+0.95
|
$3.68B 4.02B USD | $14.57K 15.93K USD | $7.14 7.8 USD | $7.26 7.94 USD | $3.68B 4.02B USD | 6.96 | $1.04 1.14 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
+0.48
|
$1.73B 1.89B USD | $9K 9.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.73B 1.89B USD | 21.13 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.9599 1.05 USD |
+0.47
|
$969.89M 1.06B USD | $4.51K 4.93K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $969.89M 1.06B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08999 0.1 USD |
0
|
$102.37M 111.9M USD | $11.4K 12.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $102.37M 111.9M USD | 0 | $0 0 USD | |
| First Hydrogen Corp. FIT.F | $0.4799 0.52 USD |
+18.16
|
$39.67M 43.36M USD | $16.4K 17.93K USD | $0.45 0.49 USD | $0.4899 0.53 USD | $39.67M 43.36M USD | 0 | -$0.05 -0.05 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
-2.33
|
$2.6M 2.84M USD | $1.57K 1.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | -$5.55 -6.06 USD | |
| Hopium SA 05B.F | $0.0002 0.00021 USD |
0
|
$1.39M 1.52M USD | $500K 546.57K USD | $0.0002 0.00021 USD | $0.0005 0.00054 USD | $1.39M 1.52M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.8 17.27 USD |
+3.27
|
$2.04T 2.23T USD | $400 437.25 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.04T 2.23T USD | 34.34 | $0.46 0.5 USD | |
| Tesla, Inc. TL01.F | $18.65 20.39 USD |
+0.27
|
$900.84B 984.74B USD | $186 203.32 USD | $18.65 20.39 USD | $18.65 20.39 USD | $900.84B 984.74B USD | 186.50 | $0.1 0.11 USD | |
| Tesla, Inc. TL0.F | $279 304.98 USD |
-0.23
|
$898.65B 982.34B USD | $255 278.75 USD | $278.35 304.27 USD | $280.5 306.62 USD | $898.65B 982.34B USD | 184.76 | $1.51 1.65 USD | |
| The Home Depot, Inc. HDI.F | $312.8 341.93 USD |
+0.79
|
$311.99B 341.05B USD | $214 233.93 USD | $309.4 338.22 USD | $312.8 341.93 USD | $311.99B 341.05B USD | 24.82 | $12.6 13.77 USD | |
| The Home Depot, Inc. HDI0.F | $14.2 15.52 USD |
+0.71
|
$311.74B 340.78B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $311.74B 340.78B USD | 23.66 | $0.6 0.66 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,255 2465.02 USD |
+0.76
|
$239.36B 261.65B USD | $1 1.09 USD | $2,255 2465.02 USD | $2,255 2465.02 USD | $239.36B 261.65B USD | 51.41 | $43.86 47.94 USD | |
| Hermès International Société en commandite par actions HMIA.F | $222 242.68 USD |
-0.89
|
$235.44B 257.36B USD | $5 5.47 USD | $222 242.68 USD | $222 242.68 USD | $235.44B 257.36B USD | 50.56 | $4.39 4.8 USD | |
| Alibaba Group Holding Limited AHLA.F | $97.5 106.58 USD |
+0.21
|
$233.97B 255.77B USD | $884 966.33 USD | $97.2 106.25 USD | $97.6 106.69 USD | $233.97B 255.77B USD | 15.25 | $6.39 6.99 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $444.2 485.57 USD |
+0.55
|
$222.41B 243.12B USD | $377 412.11 USD | $440.7 481.74 USD | $446.95 488.58 USD | $222.41B 243.12B USD | 17.66 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $86.2 94.23 USD |
-1.6
|
$217.65B 237.92B USD | $5 5.47 USD | $86.2 94.23 USD | $86.2 94.23 USD | $217.65B 237.92B USD | 17.13 | $5.03 5.5 USD | |
| Toyota Motor Corporation TOM.F | $15 16.4 USD |
+3.38
|
$195.51B 213.72B USD | $1.01K 1.1K USD | $15 16.4 USD | $15.1 16.51 USD | $195.51B 213.72B USD | 7.07 | $2.12 2.32 USD | |
| Toyota Motor Corporation TOMA.F | $148 161.78 USD |
+1.37
|
$192.88B 210.85B USD | $100 109.31 USD | $148 161.78 USD | $148 161.78 USD | $192.88B 210.85B USD | 6.96 | $21.24 23.22 USD | |
| McDonald's Corporation MDO.F | $245 267.82 USD |
+0.31
|
$175.35B 191.68B USD | $632 690.86 USD | $244.35 267.11 USD | $245 267.82 USD | $175.35B 191.68B USD | 25.25 | $9.7 10.6 USD | |
| Booking Holdings Inc. PCE1.F | $4,781 5226.28 USD |
+1.29
|
$157.87B 172.58B USD | $2 2.19 USD | $4,781 5226.28 USD | $4,781 5226.28 USD | $157.87B 172.58B USD | 34.80 | $137.35 150.14 USD | |
| BYD Company Limited BY6A.F | $82.4 90.07 USD |
+1.23
|
$151.76B 165.89B USD | $783 855.92 USD | $79.4 86.79 USD | $82.4 90.07 USD | $151.76B 165.89B USD | 22.45 | $3.67 4.01 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.75 47.82 USD |
+1.7
|
$136.94B 149.69B USD | $4 4.37 USD | $43.3 47.33 USD | $43.75 47.82 USD | $136.94B 149.69B USD | 23.27 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.45 7.05 USD |
+1.57
|
$136.09B 148.77B USD | $700 765.19 USD | $6.4 7 USD | $6.45 7.05 USD | $136.09B 148.77B USD | 6.86 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.5 11.48 USD |
-1.87
|
$132.13B 144.44B USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $132.13B 144.44B USD | 22.34 | $0.47 0.51 USD | |
| PDD Holdings Inc. 9PDA.F | $89.4 97.73 USD |
+0.68
|
$129.37B 141.41B USD | $30 32.79 USD | $89.4 97.73 USD | $89.4 97.73 USD | $129.37B 141.41B USD | 11.18 | $7.99 8.73 USD | |
| The TJX Companies, Inc. TJX.F | $104.6 114.34 USD |
+0.36
|
$117.05B 127.96B USD | $50 54.66 USD | $103.3 112.92 USD | $104.6 114.34 USD | $117.05B 127.96B USD | 28.73 | $3.64 3.98 USD | |
| MercadoLibre, Inc. MLB1.F | $2,170 2372.1 USD |
-1.3
|
$110.01B 120.26B USD | $22 24.05 USD | $2,170 2372.1 USD | $2,170 2372.1 USD | $110.01B 120.26B USD | 62.46 | $34.74 37.98 USD | |
| Lowe's Companies, Inc. LWE.F | $188.7 206.27 USD |
+0.43
|
$106.57B 116.5B USD | $46 50.28 USD | $188.7 206.27 USD | $188.7 206.27 USD | $106.57B 116.5B USD | 18.23 | $10.35 11.31 USD | |
| Compagnie Financière Richemont SA RIT1.F | $15.5 16.94 USD |
+1.97
|
$93.5B 102.2B USD | $32 34.98 USD | $15.5 16.94 USD | $15.5 16.94 USD | $93.5B 102.2B USD | 24.21 | $0.64 0.7 USD | |
| Starbucks Corporation SRB.F | $78.66 85.99 USD |
+1.41
|
$90.58B 99.02B USD | $80 87.45 USD | $78.23 85.52 USD | $78.66 85.99 USD | $90.58B 99.02B USD | 33.47 | $2.35 2.57 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.8 3.06 USD |
+2.94
|
$90.11B 98.5B USD | $70 76.52 USD | $2.8 3.06 USD | $2.8 3.06 USD | $90.11B 98.5B USD | 35.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $287.3 314.06 USD |
+1.56
|
$88.9B 97.18B USD | $20 21.86 USD | $287.3 314.06 USD | $287.3 314.06 USD | $88.9B 97.18B USD | 36.55 | $7.86 8.59 USD | |
| Fast Retailing Co., Ltd. FR70.F | $28.4 31.05 USD |
+1.43
|
$88.79B 97.05B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $88.79B 97.05B USD | 35.94 | $0.79 0.86 USD | |
| NIKE, Inc. NKE.F | $58.64 64.1 USD |
+9.61
|
$86.6B 94.67B USD | $3.82K 4.18K USD | $58.08 63.49 USD | $58.91 64.4 USD | $86.6B 94.67B USD | 31.69 | $1.85 2.02 USD | |
| Meituan 9MDA.F | $27.6 30.17 USD |
0
|
$86.57B 94.63B USD | $87 95.1 USD | $27.6 30.17 USD | $27.6 30.17 USD | $86.57B 94.63B USD | 20.44 | $1.35 1.48 USD | |
| Meituan 9MD.F | $14.02 15.33 USD |
-0.17
|
$86.42B 94.47B USD | $16 17.49 USD | $14 15.31 USD | $14.02 15.33 USD | $86.42B 94.47B USD | 20.61 | $0.68 0.74 USD | |
| Sea Limited 931.F | $136.5 149.21 USD |
+1.11
|
$81.21B 88.78B USD | $4 4.37 USD | $135.5 148.12 USD | $136.5 149.21 USD | $81.21B 88.78B USD | 110.97 | $1.23 1.34 USD | |
| Christian Dior SE DIO0.F | $104 113.69 USD |
-0.95
|
$75.69B 82.74B USD | $5 5.47 USD | $104 113.69 USD | $104 113.69 USD | $75.69B 82.74B USD | 14.42 | $7.21 7.88 USD | |
| Christian Dior SE DIO.F | $418.2 457.15 USD |
-1.32
|
$75.45B 82.47B USD | $4 4.37 USD | $418.2 457.15 USD | $418.2 457.15 USD | $75.45B 82.47B USD | 14.49 | $28.86 31.55 USD | |
| Ferrari N.V. 2FE.F | $412.9 451.36 USD |
+2.2
|
$74.24B 81.15B USD | $193 210.98 USD | $407 444.91 USD | $412.9 451.36 USD | $74.24B 81.15B USD | 46.86 | $8.81 9.63 USD | |
| Airbnb, Inc. 6Z1.F | $114.44 125.1 USD |
+3.19
|
$72.9B 79.69B USD | $400 437.25 USD | $113.32 123.87 USD | $114.44 125.1 USD | $72.9B 79.69B USD | 33.95 | $3.37 3.68 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $253.85 277.49 USD |
+2.17
|
$70.27B 76.81B USD | $143 156.32 USD | $252.05 275.52 USD | $254.15 277.82 USD | $70.27B 76.81B USD | 24.15 | $10.51 11.49 USD | |
| O'Reilly Automotive, Inc. OM6.F | $76 83.08 USD |
+1.52
|
$65.54B 71.64B USD | $10 10.93 USD | $75.06 82.05 USD | $76 83.08 USD | $65.54B 71.64B USD | 32.61 | $2.33 2.55 USD | |
| Marriott International, Inc. MAQ.F | $230.25 251.69 USD |
+0.88
|
$63.76B 69.7B USD | $10 10.93 USD | $230.25 251.69 USD | $230.25 251.69 USD | $63.76B 69.7B USD | 30.57 | $7.53 8.23 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.42 50.74 USD |
+0.04
|
$62.61B 68.44B USD | $10 10.93 USD | $46.38 50.69 USD | $46.42 50.74 USD | $62.61B 68.44B USD | 47.85 | $0.97 1.06 USD | |
| Carvana Co. CV0.F | $261.5 285.85 USD |
-0.21
|
$56.48B 61.74B USD | $20 21.86 USD | $261.5 285.85 USD | $261.5 285.85 USD | $56.48B 61.74B USD | 106.30 | $2.46 2.69 USD | |
| Wesfarmers Limited WF3.F | $47.15 51.54 USD |
+0.95
|
$53.59B 58.58B USD | $37 40.45 USD | $47.15 51.54 USD | $47.15 51.54 USD | $53.59B 58.58B USD | 36.83 | $1.28 1.4 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $218.6 238.96 USD |
+1.2
|
$53.02B 57.96B USD | $14 15.3 USD | $218.6 238.96 USD | $221.9 242.57 USD | $53.02B 57.96B USD | 40.33 | $5.42 5.92 USD | |
| AutoZone, Inc. AZ5.F | $3,000 3279.41 USD |
+0.17
|
$50.52B 55.22B USD | $6 6.56 USD | $3,000 3279.41 USD | $3,000 3279.41 USD | $50.52B 55.22B USD | 23.73 | $126.39 138.16 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Compass Group PLC XGR2.F | $28.99 31.69 USD |
+1.08
|
$49.52B 54.13B USD | $1.27K 1.39K USD | $28.99 31.69 USD | $28.99 31.69 USD | $49.52B 54.13B USD | 39.71 | $0.73 0.8 USD | |
| Compass Group PLC XGR.F | $28.6 31.26 USD |
+0.7
|
$49.33B 53.93B USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $49.33B 53.93B USD | 38.64 | $0.74 0.81 USD | |
| Coupang, Inc. 788.F | $25.46 27.83 USD |
+0.89
|
$46.74B 51.09B USD | $213 232.84 USD | $25.46 27.83 USD | $25.46 27.83 USD | $46.74B 51.09B USD | 212.16 | $0.12 0.13 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $74.48 81.42 USD |
+2.31
|
$46.19B 50.49B USD | $1.78K 1.95K USD | $73.38 80.21 USD | $74.66 81.61 USD | $46.19B 50.49B USD | 7.03 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $69.55 76.03 USD |
+2.07
|
$46.07B 50.36B USD | $170 185.83 USD | $68.7 75.1 USD | $69.55 76.03 USD | $46.07B 50.36B USD | 6.57 | $10.58 11.57 USD | |
| Mercedes-Benz Group AG DAII.F | $11.8 12.9 USD |
-1.67
|
$45.6B 49.84B USD | $86 94.01 USD | $11.8 12.9 USD | $11.8 12.9 USD | $45.6B 49.84B USD | 5.19 | $2.27 2.48 USD | |
| Volkswagen AG VOW.F | $90.75 99.2 USD |
+0.44
|
$44.99B 49.18B USD | $3.12K 3.41K USD | $90.15 98.55 USD | $91.2 99.69 USD | $44.99B 49.18B USD | 4.88 | $18.56 20.29 USD | |
| Volkswagen AG VOWA.F | $8.8 9.62 USD |
-1.68
|
$44.04B 48.14B USD | $103 112.59 USD | $8.8 9.62 USD | $8.8 9.62 USD | $44.04B 48.14B USD | 4.73 | $1.86 2.03 USD | |
| Volkswagen AG VOWB.F | $8.7 9.51 USD |
-1.69
|
$44.03B 48.13B USD | $75 81.99 USD | $8.7 9.51 USD | $8.7 9.51 USD | $44.03B 48.13B USD | 4.67 | $1.86 2.03 USD | |
| JD.com, Inc. 013A.F | $28.35 30.99 USD |
+0.89
|
$41.51B 45.38B USD | $500 546.57 USD | $28.25 30.88 USD | $28.4 31.05 USD | $41.51B 45.38B USD | 8.05 | $3.52 3.85 USD | |
| JD.com, Inc. 013C.F | $14.05 15.36 USD |
+0.73
|
$41.45B 45.31B USD | $562 614.34 USD | $14.05 15.36 USD | $14.25 15.58 USD | $41.45B 45.31B USD | 7.98 | $1.76 1.92 USD | |
| General Motors Company 8GM.F | $42.03 45.94 USD |
+2.38
|
$41.42B 45.27B USD | $411 449.28 USD | $42.03 45.94 USD | $42.03 45.94 USD | $41.42B 45.27B USD | 6.85 | $6.13 6.7 USD | |
| Flutter Entertainment plc PPB.F | $229.8 251.2 USD |
+0.66
|
$41.25B 45.09B USD | $56 61.22 USD | $229.8 251.2 USD | $229.8 251.2 USD | $41.25B 45.09B USD | 92.28 | $2.49 2.72 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.4 34.32 USD |
-1.26
|
$37.91B 41.44B USD | $1.28K 1.4K USD | $31.4 34.32 USD | $31.4 34.32 USD | $37.91B 41.44B USD | 27.54 | $1.14 1.25 USD | |
| Ford Motor Company FMC1.F | $8.97 9.81 USD |
+0.01
|
$36.18B 39.55B USD | $2.5K 2.73K USD | $8.97 9.81 USD | $8.97 9.81 USD | $36.18B 39.55B USD | 8.38 | $1.07 1.17 USD | |
| adidas AG ADS.F | $198.55 217.04 USD |
+2.29
|
$35.45B 38.75B USD | $765 836.25 USD | $197.05 215.4 USD | $200.6 219.28 USD | $35.45B 38.75B USD | 34.65 | $5.73 6.26 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.52 9.32 USD |
+3.93
|
$35.42B 38.72B USD | $20 21.86 USD | $8.3 9.07 USD | $8.52 9.32 USD | $35.42B 38.72B USD | 8.04 | $1.06 1.16 USD | |
| Ross Stores, Inc. RSO.F | $108.16 118.23 USD |
-0.83
|
$35.38B 38.67B USD | $10 10.93 USD | $108.16 118.23 USD | $108.16 118.23 USD | $35.38B 38.67B USD | 19.95 | $5.42 5.92 USD | |
| Yum! Brands, Inc. TGR.F | $125.5 137.19 USD |
-0.2
|
$34.92B 38.17B USD | $14 15.3 USD | $125.5 137.19 USD | $125.5 137.19 USD | $34.92B 38.17B USD | 29.18 | $4.3 4.7 USD | |
| adidas AG ADS1.F | $97.5 106.58 USD |
-0.51
|
$34.82B 38.06B USD | $50 54.66 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.82B 38.06B USD | 34.09 | $2.86 3.13 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25 27.33 USD |
+2.46
|
$34.71B 37.94B USD | $281 307.17 USD | $25 27.33 USD | $25 27.33 USD | $34.71B 37.94B USD | 7.88 | $3.17 3.47 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| D.R. Horton, Inc. HO2.F | $108.44 118.54 USD |
-0.18
|
$33.37B 36.48B USD | $20 21.86 USD | $108.44 118.54 USD | $108.44 118.54 USD | $33.37B 36.48B USD | 9.60 | $11.29 12.34 USD | |
| Trip.com Group Limited CLV.F | $49.4 54 USD |
-0.8
|
$32.81B 35.86B USD | $500 546.57 USD | $49.4 54 USD | $49.4 54 USD | $32.81B 35.86B USD | 16.91 | $2.92 3.19 USD | |
| Trip.com Group Limited CLVB.F | $48.76 53.3 USD |
-1.55
|
$32.56B 35.59B USD | $150 163.97 USD | $48.76 53.3 USD | $48.76 53.3 USD | $32.56B 35.59B USD | 16.69 | $2.92 3.19 USD | |
| DENSO Corporation DNOA.F | $11.2 12.24 USD |
+2.75
|
$32.28B 35.28B USD | $4 4.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $32.28B 35.28B USD | 13.02 | $0.86 0.94 USD | |
| DENSO Corporation DNO.F | $11.55 12.62 USD |
+2.12
|
$32.08B 35.07B USD | $1.2K 1.31K USD | $11.55 12.62 USD | $11.55 12.62 USD | $32.08B 35.07B USD | 13.42 | $0.86 0.94 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.1 20.88 USD |
+1.06
|
$31.7B 34.65B USD | $4 4.37 USD | $19.1 20.88 USD | $19.1 20.88 USD | $31.7B 34.65B USD | 42.44 | $0.45 0.49 USD | |
| Amadeus IT Group, S.A. AI3B.F | $68.5 74.88 USD |
+0.74
|
$30.15B 32.96B USD | $25 27.33 USD | $68.5 74.88 USD | $68.5 74.88 USD | $30.15B 32.96B USD | 23.78 | $2.88 3.15 USD | |
| Amadeus IT Group, S.A. AI3A.F | $68.96 75.38 USD |
+0.15
|
$30.04B 32.83B USD | $33 36.07 USD | $68.96 75.38 USD | $68.96 75.38 USD | $30.04B 32.83B USD | 23.94 | $2.88 3.15 USD | |
| eBay Inc. EBA.F | $62.91 68.77 USD |
-1.26
|
$28.99B 31.69B USD | $35 38.26 USD | $62.91 68.77 USD | $62.91 68.77 USD | $28.99B 31.69B USD | 17.67 | $3.56 3.89 USD | |
| ANTA Sports Products Limited AS7.F | $10.13 11.08 USD |
+0.4
|
$28.63B 31.3B USD | $126 137.74 USD | $10.13 11.08 USD | $10.13 11.08 USD | $28.63B 31.3B USD | 15.59 | $0.65 0.71 USD | |
| Carnival Corporation & plc POH1.F | $20.53 22.44 USD |
+2.5
|
$26.87B 29.38B USD | $455 497.38 USD | $20.23 22.11 USD | $20.63 22.55 USD | $26.87B 29.38B USD | 12.59 | $1.63 1.78 USD | |
| Las Vegas Sands Corp. LCR.F | $37.16 40.62 USD |
+0.68
|
$26.56B 29.03B USD | $115 125.71 USD | $37.16 40.62 USD | $37.16 40.62 USD | $26.56B 29.03B USD | 24.28 | $1.53 1.67 USD | |
| Carnival Corporation & plc POH3.F | $20 21.86 USD |
+0.5
|
$26.35B 28.8B USD | $200 218.63 USD | $20 21.86 USD | $20 21.86 USD | $26.35B 28.8B USD | 12.19 | $1.64 1.79 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||