Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1251)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1251)
Frankfurt (1251)
Người tiêu dùng theo chu kì (1251)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $187.12 204.55 USD |
+1.81
|
$1.99T 2.17T USD | $3.11K 3.4K USD | $182.76 199.78 USD | $187.18 204.61 USD | $1.99T 2.17T USD | 34.84 | $5.37 5.87 USD | |
| Tesla, Inc. TL0.F | $260 284.22 USD |
+4.27
|
$837.45B 915.45B USD | $15.9K 17.38K USD | $255.45 279.24 USD | $267.5 292.41 USD | $837.45B 915.45B USD | 171.05 | $1.52 1.66 USD | |
| Alibaba Group Holding Limited 2RR.F | $12.98 14.19 USD |
-0.17
|
$251.51B 274.94B USD | $3.95K 4.32K USD | $12.98 14.19 USD | $13.05 14.27 USD | $251.51B 274.94B USD | 16.02 | $0.81 0.89 USD | |
| BYD Company Limited BY6.F | $45.89 50.16 USD |
+0.86
|
$137.03B 149.79B USD | $43.93K 48.02K USD | $45.07 49.27 USD | $45.96 50.24 USD | $137.03B 149.79B USD | 24.54 | $1.87 2.04 USD | |
| Mercedes-Benz Group AG MBG.F | $51.35 56.13 USD |
+0.51
|
$49.9B 54.55B USD | $8.07K 8.82K USD | $51.27 56.05 USD | $51.69 56.5 USD | $49.9B 54.55B USD | 5.66 | $9.07 9.91 USD | |
| Volkswagen AG VOW3.F | $91.78 100.33 USD |
-1.35
|
$46.55B 50.88B USD | $1.02K 1.11K USD | $91.78 100.33 USD | $92.98 101.64 USD | $46.55B 50.88B USD | 4.94 | $18.56 20.29 USD | |
| Carnival Corporation & plc CVC1.F | $21.2 23.17 USD |
+1.15
|
$28.82B 31.5B USD | $2.29K 2.5K USD | $20.99 22.94 USD | $21.31 23.29 USD | $28.82B 31.5B USD | 15.58 | $1.36 1.49 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.89 2.06 USD |
-0.45
|
$25.97B 28.38B USD | $15.16K 16.57K USD | $1.89 2.06 USD | $1.89 2.06 USD | $25.97B 28.38B USD | 7.54 | $0.25 0.27 USD | |
| Stellantis N.V. 8TI.F | $8.71 9.52 USD |
+3.74
|
$25.93B 28.35B USD | $5.86K 6.41K USD | $8.51 9.31 USD | $8.71 9.52 USD | $25.93B 28.35B USD | 4.73 | $1.84 2.01 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.01 2.2 USD |
-1.37
|
$20.29B 22.18B USD | $1.53K 1.67K USD | $1.99 2.18 USD | $2.01 2.2 USD | $20.29B 22.18B USD | 10.06 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $5.65 6.17 USD |
-1.53
|
$14.45B 15.79B USD | $5.28K 5.77K USD | $5.6 6.12 USD | $5.65 6.17 USD | $14.45B 15.79B USD | 17.10 | $0.33 0.36 USD | |
| NIO Inc. N3IA.F | $3.21 3.5 USD |
+1.26
|
$7.23B 7.91B USD | $22.53K 24.63K USD | $3.06 3.34 USD | $3.21 3.5 USD | $7.23B 7.91B USD | 0 | -$1.43 -1.5 USD | |
| NIO Inc. N3I.F | $3.1 3.39 USD |
-1.27
|
$7.05B 7.71B USD | $2K 2.19K USD | $3.02 3.3 USD | $3.11 3.4 USD | $7.05B 7.71B USD | 0 | -$1.43 -1.5 USD | |
| TUI AG TUI1.F | $7.26 7.93 USD |
-0.14
|
$3.72B 4.06B USD | $18.23K 19.92K USD | $7.23 7.91 USD | $7.35 8.03 USD | $3.72B 4.06B USD | 6.97 | $1.04 1.14 USD | |
| PUMA SE PUM.F | $21.49 23.49 USD |
-0.92
|
$3.2B 3.5B USD | $1.94K 2.12K USD | $21.31 23.29 USD | $21.61 23.62 USD | $3.2B 3.5B USD | 16.40 | $1.31 1.43 USD | |
| Under Armour, Inc. U9R.F | $5.91 6.46 USD |
+3.32
|
$2.46B 2.69B USD | $1.4K 1.53K USD | $5.71 6.24 USD | $5.91 6.46 USD | $2.46B 2.69B USD | 0 | -$0.41 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.2099 0.23 USD |
-0.7
|
$1.76B 1.92B USD | $31.8K 34.76K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.76B 1.92B USD | 21.31 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $1 1.09 USD |
+2.72
|
$1.01B 1.1B USD | $20K 21.86K USD | $0.9599 1.05 USD | $1 1.09 USD | $1.01B 1.1B USD | 0 | -$0.36 -0.3 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.08 0.09 USD |
+3.75
|
$98.59M 107.77M USD | $2.9K 3.17K USD | $0.08 0.09 USD | $0.08 0.09 USD | $98.59M 107.77M USD | 0 | $0 0 USD | |
| Global Fashion Group S.A. GFG.F | $0.32 0.35 USD |
-0.93
|
$71.89M 78.59M USD | $30K 32.79K USD | $0.32 0.35 USD | $0.32 0.35 USD | $71.89M 78.59M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.51 0.55 USD |
-9.64
|
$37.28M 40.75M USD | $16.7K 18.26K USD | $0.4199 0.46 USD | $0.51 0.55 USD | $37.28M 40.75M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$19.89M 21.74M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $19.89M 21.74M USD | 0 | -$0.76 -0.8 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.13M 5.6M USD | $6.3M 6.89M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.13M 5.6M USD | 0 | -$0.06 -0.06 USD | |
| iQ International AG IQL.F | $0.04 0.04 USD |
+77.78
|
$4.73M 5.17M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.04 0.04 USD | $4.73M 5.17M USD | 0 | -$5.81 -6.3 USD | |
| Hopium SA 05B.F | $0.0005999 0.00065 USD |
+100
|
$2.34M 2.55M USD | $1M 1.09M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.34M 2.55M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.4 16.83 USD |
+0.65
|
$1.95T 2.13T USD | $25 27.33 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.95T 2.13T USD | 32.76 | $0.47 0.51 USD | |
| Tesla, Inc. TL01.F | $17.95 19.62 USD |
-4.27
|
$867.03B 947.78B USD | $553 604.5 USD | $16.8 18.36 USD | $17.95 19.62 USD | $867.03B 947.78B USD | 179.50 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $325.9 356.25 USD |
+1.34
|
$325.99B 356.35B USD | $63 68.87 USD | $322.95 353.03 USD | $325.9 356.25 USD | $325.99B 356.35B USD | 25.26 | $12.9 14.1 USD | |
| The Home Depot, Inc. HDI0.F | $14.9 16.29 USD |
-0.67
|
$319.54B 349.3B USD | $5 5.47 USD | $14.9 16.29 USD | $14.9 16.29 USD | $319.54B 349.3B USD | 24.42 | $0.61 0.67 USD | |
| Alibaba Group Holding Limited AHLA.F | $104.6 114.34 USD |
0
|
$251.94B 275.4B USD | $792 865.76 USD | $103.4 113.03 USD | $105 114.78 USD | $251.94B 275.4B USD | 16.04 | $6.52 7.13 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,333 2550.28 USD |
-0.68
|
$248.02B 271.12B USD | $6 6.56 USD | $2,311 2526.24 USD | $2,348 2566.68 USD | $248.02B 271.12B USD | 53.10 | $43.93 48.02 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
-0.85
|
$247.58B 270.64B USD | $3 3.28 USD | $232 253.61 USD | $232 253.61 USD | $247.58B 270.64B USD | 52.96 | $4.38 4.79 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $472.3 516.29 USD |
+0.36
|
$238.07B 260.24B USD | $715 781.59 USD | $468.2 511.81 USD | $473.5 517.6 USD | $238.07B 260.24B USD | 18.79 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93 101.66 USD |
-0.21
|
$236.7B 258.74B USD | $85 92.92 USD | $93 101.66 USD | $93 101.66 USD | $236.7B 258.74B USD | 18.52 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOM.F | $16.04 17.53 USD |
-0.39
|
$211.07B 230.73B USD | $4.51K 4.93K USD | $15.86 17.34 USD | $16.27 17.79 USD | $211.07B 230.73B USD | 7.25 | $2.21 2.42 USD | |
| Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
-0.62
|
$210.57B 230.18B USD | $50 54.66 USD | $160.5 175.45 USD | $160.5 175.45 USD | $210.57B 230.18B USD | 7.27 | $22.06 24.11 USD | |
| McDonald's Corporation MDO.F | $269.9 295.04 USD |
-0.22
|
$193.01B 210.98B USD | $1.08K 1.18K USD | $268.8 293.83 USD | $271.3 296.57 USD | $193.01B 210.98B USD | 27.18 | $9.93 10.85 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+0.31
|
$159.2B 174.03B USD | $1 1.09 USD | $4,859 5311.54 USD | $4,872 5325.75 USD | $159.2B 174.03B USD | 34.70 | $140.37 153.44 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$148.04B 161.83B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $148.04B 161.83B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.3 51.71 USD |
0
|
$148.04B 161.83B USD | $108 118.06 USD | $47.3 51.71 USD | $47.3 51.71 USD | $148.04B 161.83B USD | 25.15 | $1.88 2.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
0
|
$139.11B 152.06B USD | $700 765.19 USD | $6.55 7.16 USD | $6.6 7.21 USD | $139.11B 152.06B USD | 6.73 | $0.98 1.07 USD | |
| BYD Company Limited BY6A.F | $89.8 98.16 USD |
-2.39
|
$132.62B 144.97B USD | $8 8.75 USD | $89.8 98.16 USD | $90.4 98.82 USD | $132.62B 144.97B USD | 24.01 | $3.74 4.09 USD | |
| The TJX Companies, Inc. TJX.F | $111.8 122.21 USD |
+1.27
|
$125.99B 137.72B USD | $225 245.96 USD | $111.08 121.43 USD | $112.2 122.65 USD | $125.99B 137.72B USD | 30.05 | $3.72 4.07 USD | |
| PDD Holdings Inc. 9PDA.F | $86.4 94.45 USD |
0
|
$123.47B 134.96B USD | $70 76.52 USD | $86 94.01 USD | $86.4 94.45 USD | $123.47B 134.96B USD | 10.61 | $8.14 8.9 USD | |
| Lowe's Companies, Inc. LWE.F | $198.76 217.27 USD |
-0.38
|
$111.39B 121.77B USD | $10 10.93 USD | $198.76 217.27 USD | $198.76 217.27 USD | $111.39B 121.77B USD | 18.76 | $10.59 11.58 USD | |
| MercadoLibre, Inc. MLB1.F | $2,114.5 2311.43 USD |
-6.36
|
$107.32B 117.31B USD | $28 30.61 USD | $2,136 2334.94 USD | $2,240 2448.62 USD | $107.32B 117.31B USD | 59.26 | $35.68 39 USD | |
| Meituan 9MDA.F | $31.4 34.32 USD |
0
|
$98.42B 107.59B USD | $363 396.81 USD | $31 33.89 USD | $31.4 34.32 USD | $98.42B 107.59B USD | 22.75 | $1.38 1.51 USD | |
| Meituan 9MD.F | $15.9 17.38 USD |
-1.97
|
$96.48B 105.47B USD | $510 557.5 USD | $15.71 17.17 USD | $15.9 17.38 USD | $96.48B 105.47B USD | 23.04 | $0.69 0.75 USD | |
| Compagnie Financière Richemont SA RIT1.F | $16 17.49 USD |
0
|
$95B 103.85B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $95B 103.85B USD | 25.00 | $0.64 0.7 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29 31.7 USD |
-0.68
|
$91B 99.47B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $91B 99.47B USD | 35.36 | $0.82 0.9 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.82 3.08 USD |
-1.4
|
$90.34B 98.76B USD | $70 76.52 USD | $2.82 3.08 USD | $2.82 3.08 USD | $90.34B 98.76B USD | 35.25 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR7.F | $293.5 320.84 USD |
-2.07
|
$90.04B 98.43B USD | $2 2.19 USD | $293.5 320.84 USD | $293.5 320.84 USD | $90.04B 98.43B USD | 35.88 | $8.18 8.94 USD | |
| Starbucks Corporation SRB.F | $78.36 85.66 USD |
+1.61
|
$89.05B 97.34B USD | $96 104.94 USD | $76.11 83.2 USD | $78.25 85.54 USD | $89.05B 97.34B USD | 32.51 | $2.41 2.63 USD | |
| Sea Limited 931.F | $145.5 159.05 USD |
-2.02
|
$86.54B 94.6B USD | $170 185.83 USD | $144.5 157.96 USD | $150 163.97 USD | $86.54B 94.6B USD | 116.40 | $1.25 1.37 USD | |
| NIKE, Inc. NKE.F | $54.75 59.85 USD |
-0.09
|
$80.92B 88.45B USD | $1.58K 1.73K USD | $53.8 58.81 USD | $55.18 60.32 USD | $80.92B 88.45B USD | 20.73 | $2.64 2.89 USD | |
| Christian Dior SE DIO.F | $439 479.89 USD |
-0.77
|
$79.52B 86.93B USD | $2 2.19 USD | $439 479.89 USD | $439 479.89 USD | $79.52B 86.93B USD | 15.22 | $28.84 31.53 USD | |
| Christian Dior SE DIO0.F | $109 119.15 USD |
-0.91
|
$79.41B 86.81B USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $79.41B 86.81B USD | 15.09 | $7.22 7.89 USD | |
| Airbnb, Inc. 6Z1.F | $122.56 133.97 USD |
+3.27
|
$76.62B 83.75B USD | $55 60.12 USD | $119.04 130.13 USD | $122.56 133.97 USD | $76.62B 83.75B USD | 35.52 | $3.45 3.77 USD | |
| Ferrari N.V. 2FE.F | $425.7 465.35 USD |
+1.53
|
$76.13B 83.22B USD | $143 156.32 USD | $418.4 457.37 USD | $425.7 465.35 USD | $76.13B 83.22B USD | 48.32 | $8.81 9.63 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,199.5 1311.22 USD |
+0.54
|
$68.82B 75.23B USD | $10 10.93 USD | $1,199.5 1311.22 USD | $1,199.5 1311.22 USD | $68.82B 75.23B USD | 33.51 | $35.79 39.12 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $239.15 261.42 USD |
+0.17
|
$64.94B 70.99B USD | $45 49.19 USD | $237.3 259.4 USD | $239.15 261.42 USD | $64.94B 70.99B USD | 22.20 | $10.77 11.77 USD | |
| Carvana Co. CV0.F | $299 326.85 USD |
-0.48
|
$64.53B 70.55B USD | $42 45.91 USD | $297.85 325.59 USD | $299 326.85 USD | $64.53B 70.55B USD | 118.65 | $2.52 2.75 USD | |
| Marriott International, Inc. MAQ.F | $228.2 249.45 USD |
-0.35
|
$62.5B 68.32B USD | $30 32.79 USD | $228.2 249.45 USD | $228.2 249.45 USD | $62.5B 68.32B USD | 29.67 | $7.69 8.41 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.13 50.42 USD |
-0.77
|
$62.15B 67.94B USD | $631 689.77 USD | $46.13 50.42 USD | $46.38 50.69 USD | $62.15B 67.94B USD | 46.59 | $0.99 1.08 USD | |
| AutoZone, Inc. AZ5.F | $3,262 3565.81 USD |
+0.25
|
$54.68B 59.78B USD | $4 4.37 USD | $3,247 3549.41 USD | $3,262 3565.81 USD | $54.68B 59.78B USD | 25.25 | $129.18 141.21 USD | |
| Wesfarmers Limited WF3.F | $47.8 52.25 USD |
-0.4
|
$54.32B 59.38B USD | $30 32.79 USD | $47.8 52.25 USD | $47.8 52.25 USD | $54.32B 59.38B USD | 36.48 | $1.31 1.43 USD | |
| Compass Group PLC XGR2.F | $31 33.89 USD |
+0.39
|
$52.61B 57.51B USD | $250 273.28 USD | $31 33.89 USD | $31 33.89 USD | $52.61B 57.51B USD | 41.33 | $0.75 0.82 USD | |
| Compass Group PLC XGR.F | $30.8 33.67 USD |
+0.65
|
$52.36B 57.24B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $52.36B 57.24B USD | 41.06 | $0.75 0.82 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $216.5 236.66 USD |
-0.32
|
$51.54B 56.35B USD | $18 19.68 USD | $216.5 236.66 USD | $216.5 236.66 USD | $51.54B 56.35B USD | 39.07 | $5.54 6.06 USD | |
| Mercedes-Benz Group AG DAII.F | $12.8 13.99 USD |
+2.4
|
$50.84B 55.57B USD | $214 233.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $50.84B 55.57B USD | 5.63 | $2.27 2.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Volkswagen AG VOWB.F | $9.35 10.22 USD |
+2.19
|
$48.22B 52.71B USD | $3.8K 4.15K USD | $9.15 10 USD | $9.4 10.28 USD | $48.22B 52.71B USD | 5.02 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $71.8 78.49 USD |
-0.62
|
$47.49B 51.91B USD | $10 10.93 USD | $72.25 78.98 USD | $72.25 78.98 USD | $47.49B 51.91B USD | 6.78 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $76.44 83.56 USD |
-0.88
|
$47.36B 51.77B USD | $806 881.07 USD | $76.44 83.56 USD | $76.94 84.11 USD | $47.36B 51.77B USD | 7.22 | $10.58 11.57 USD | |
| Volkswagen AG VOWA.F | $9.2 10.06 USD |
-1.6
|
$46.43B 50.75B USD | $103 112.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $46.43B 50.75B USD | 4.94 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $93.2 101.88 USD |
-1.64
|
$46.41B 50.74B USD | $658 719.28 USD | $93 101.66 USD | $94.45 103.25 USD | $46.41B 50.74B USD | 5.02 | $18.56 20.29 USD | |
| Coupang, Inc. 788.F | $24.8 27.1 USD |
-0.8
|
$45.01B 49.2B USD | $500 546.57 USD | $24.8 27.1 USD | $24.8 27.1 USD | $45.01B 49.2B USD | 206.62 | $0.12 0.13 USD | |
| JD.com, Inc. 013C.F | $14.55 15.91 USD |
+1.03
|
$42.71B 46.69B USD | $306 334.5 USD | $14.26 15.59 USD | $14.55 15.91 USD | $42.71B 46.69B USD | 8.12 | $1.79 1.96 USD | |
| JD.com, Inc. 013A.F | $28.95 31.65 USD |
-0.17
|
$42.2B 46.13B USD | $560 612.16 USD | $28.6 31.26 USD | $28.95 31.65 USD | $42.2B 46.13B USD | 8.08 | $3.58 3.91 USD | |
| Ross Stores, Inc. RSO.F | $124.38 135.96 USD |
-0.08
|
$40.92B 44.73B USD | $25 27.33 USD | $124.38 135.96 USD | $124.38 135.96 USD | $40.92B 44.73B USD | 22.45 | $5.54 6.06 USD | |
| General Motors Company 8GM.F | $41.38 45.23 USD |
-1.05
|
$39.78B 43.49B USD | $10 10.93 USD | $41.2 45.03 USD | $41.38 45.23 USD | $39.78B 43.49B USD | 6.59 | $6.27 6.85 USD | |
| Flutter Entertainment plc PPB.F | $216.4 236.55 USD |
+2.17
|
$38.35B 41.93B USD | $20 21.86 USD | $210.4 230 USD | $216.4 236.55 USD | $38.35B 41.93B USD | 85.19 | $2.54 2.78 USD | |
| adidas AG ADS.F | $211.7 231.42 USD |
0
|
$38.23B 41.79B USD | $245 267.82 USD | $208.4 227.81 USD | $211.7 231.42 USD | $38.23B 41.79B USD | 37.01 | $5.72 6.25 USD | |
| Mahindra & Mahindra Limited MOM.F | $31.6 34.54 USD |
+2.6
|
$38.16B 41.71B USD | $100 109.31 USD | $30.8 33.67 USD | $31.6 34.54 USD | $38.16B 41.71B USD | 27.00 | $1.17 1.28 USD | |
| adidas AG ADS1.F | $103 112.59 USD |
-2.83
|
$37.15B 40.6B USD | $100 109.31 USD | $103 112.59 USD | $103 112.59 USD | $37.15B 40.6B USD | 36.01 | $2.86 3.13 USD | |
| Ford Motor Company FMC1.F | $8.87 9.7 USD |
+1.64
|
$35.74B 39.07B USD | $10K 10.93K USD | $8.7 9.51 USD | $9.08 9.93 USD | $35.74B 39.07B USD | 8.14 | $1.09 1.19 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.2 27.55 USD |
0
|
$35.23B 38.51B USD | $550 601.22 USD | $25.2 27.55 USD | $25.2 27.55 USD | $35.23B 38.51B USD | 7.65 | $3.29 3.6 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.44 9.22 USD |
-1.1
|
$35.01B 38.27B USD | $78 85.26 USD | $8.41 9.19 USD | $8.44 9.22 USD | $35.01B 38.27B USD | 7.66 | $1.1 1.2 USD | |
| Yum! Brands, Inc. TGR.F | $124.85 136.48 USD |
-0.79
|
$34.7B 37.94B USD | $75 81.99 USD | $124.85 136.48 USD | $124.85 136.48 USD | $34.7B 37.94B USD | 28.43 | $4.39 4.8 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Trip.com Group Limited CLV.F | $51.5 56.3 USD |
-5.5
|
$33.66B 36.8B USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $33.66B 36.8B USD | 17.28 | $2.98 3.26 USD | |
| Trip.com Group Limited CLVB.F | $51.18 55.95 USD |
-8.61
|
$33.45B 36.57B USD | $76 83.08 USD | $51.18 55.95 USD | $51.18 55.95 USD | $33.45B 36.57B USD | 17.23 | $2.97 3.25 USD | |
| DENSO Corporation DNO.F | $11.66 12.75 USD |
+1.39
|
$32.99B 36.06B USD | $100 109.31 USD | $11.66 12.75 USD | $11.66 12.75 USD | $32.99B 36.06B USD | 13.10 | $0.89 0.97 USD | |
| Amadeus IT Group, S.A. AI3A.F | $74.82 81.79 USD |
+1.44
|
$32.97B 36.04B USD | $10 10.93 USD | $74.24 81.15 USD | $74.82 81.79 USD | $32.97B 36.04B USD | 25.97 | $2.88 3.15 USD | |
| D.R. Horton, Inc. HO2.F | $107.18 117.16 USD |
-0.45
|
$32.92B 35.99B USD | $150 163.97 USD | $107.18 117.16 USD | $107.18 117.16 USD | $32.92B 35.99B USD | 9.27 | $11.55 12.63 USD | |
| DENSO Corporation DNOA.F | $11.4 12.46 USD |
+0.88
|
$32.82B 35.88B USD | $4 4.37 USD | $11.4 12.46 USD | $11.4 12.46 USD | $32.82B 35.88B USD | 12.80 | $0.89 0.97 USD | |
| Amadeus IT Group, S.A. AI3B.F | $74 80.89 USD |
+0.68
|
$32.72B 35.77B USD | $25 27.33 USD | $74 80.89 USD | $74 80.89 USD | $32.72B 35.77B USD | 25.69 | $2.88 3.15 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.6 21.43 USD |
+3.16
|
$32.67B 35.71B USD | $4 4.37 USD | $19.6 21.43 USD | $19.6 21.43 USD | $32.67B 35.71B USD | 42.60 | $0.46 0.5 USD | |
| eBay Inc. EBA.F | $69.23 75.68 USD |
+1.32
|
$31.9B 34.88B USD | $220 240.49 USD | $67.89 74.21 USD | $69.23 75.68 USD | $31.9B 34.88B USD | 19.01 | $3.64 3.98 USD | |
| ANTA Sports Products Limited AS7.F | $10.59 11.58 USD |
-1.56
|
$29.53B 32.28B USD | $245 267.82 USD | $10.58 11.57 USD | $10.59 11.58 USD | $29.53B 32.28B USD | 16.04 | $0.66 0.72 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||