Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1024)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1024)
Frankfurt (1024)
Người tiêu dùng theo chu kì (1024)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (31)
- Nhà sản xuất xe ô tô (60)
- Phụ tùng ô tô (125)
- RV (17)
- Đồ nội thất, đồ dùng & thiết bị (44)
- Xây dựng nhà ở (41)
- Sản xuất vải dệt (21)
- Sản xuất quần áo (43)
- Giày & phụ kiện (25)
- Đóng gói & hộp đựng (50)
- Dịch vụ cá nhân (16)
- Nhà hàng (70)
- Bán lẻ quần áo (45)
- Khu mua sắm (33)
- Bán lẻ sản phẩm sửa nhà (22)
- Hàng xa xỉ (32)
- Bán lẻ internet (73)
- Bán lẻ chuyên biệt (76)
- Cá cược (35)
- Nhàn rỗi (59)
- Nhà nghỉ (35)
- Khu nghỉ dưỡng & sòng bạc (39)
- Dịch vụ du lịch (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.F | €188.94 206.54 USD |
-0.14
|
€2.02T 2.21T USD | €3.24K 3.54K USD | €187.42 204.88 USD | €190.00 207.7 USD | €2.02T 2.21T USD | 31.28 | €6.04 6.6 USD | ||
| Alibaba Group Holding Limited 2RR.F | €15.87 17.35 USD |
-0.38
|
€302.93B 331.14B USD | €5.20K 5.69K USD | €15.58 17.03 USD | €15.89 17.37 USD | €302.93B 331.14B USD | 20.08 | €0.79 0.86 USD | ||
| BYD Company Limited BY6.F | €10.30 11.25 USD |
-1.91
|
€93.86B 102.6B USD | €87.34K 95.48K USD | €10.26 11.21 USD | €10.43 11.4 USD | €93.86B 102.6B USD | 60.55 | €0.17 0.19 USD | ||
| Mercedes-Benz Group AG MBG.F | €60.52 66.16 USD |
-0.48
|
€58.47B 63.92B USD | €6.76K 7.38K USD | €60.39 66.01 USD | €61.67 67.41 USD | €58.47B 63.92B USD | 9.33 | €6.48 7.08 USD | ||
| JD.com, Inc. 013C.F | €12.04 13.16 USD |
-2.94
|
€37.62B 41.12B USD | €4.21K 4.6K USD | €12.03 13.15 USD | €12.10 13.23 USD | €37.62B 41.12B USD | 9.40 | €1.28 1.4 USD | ||
| Stellantis N.V. 8TI.F | €10.10 11.05 USD |
+0.28
|
€29.19B 31.91B USD | €5.06K 5.53K USD | €10.04 10.98 USD | €10.30 11.26 USD | €29.19B 31.91B USD | 0 | -€0.82 -0.8 USD | ||
| Geely Automobile Holdings Limited GRU.F | €1.83 1.99 USD |
-2.74
|
€18.60B 20.33B USD | €49.65K 54.27K USD | €1.82 1.99 USD | €1.87 2.04 USD | €18.60B 20.33B USD | 10.13 | €0.18 0.2 USD | ||
| Prada S.p.A. PRP.F | €4.95 5.41 USD |
0
|
€12.67B 13.85B USD | €1.00K 1.09K USD | €4.95 5.41 USD | €4.95 5.41 USD | €12.67B 13.85B USD | 14.99 | €0.33 0.36 USD | ||
| NIO Inc. N3I.F | €4.16 4.55 USD |
-2.14
|
€10.58B 11.56B USD | €502.00 548.75 USD | €4.16 4.55 USD | €4.20 4.6 USD | €10.58B 11.56B USD | 0 | -€1.39 -1.5 USD | ||
| NIO Inc. N3IA.F | €4.16 4.54 USD |
-4.15
|
€10.54B 11.52B USD | €4.68K 5.12K USD | €4.13 4.51 USD | €4.25 4.64 USD | €10.54B 11.52B USD | 0 | -€1.39 -1.5 USD | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.03 USD |
+0.05
|
€8.03B 8.78B USD | €7.18K 7.85K USD | €0.95 1.03 USD | €0.95 1.03 USD | €8.03B 8.78B USD | 0 | -€0.01 -0.01 USD | ||
| Bosideng International Holdings Limited 3BD.F | €0.48 0.53 USD |
-9.06
|
€5.56B 6.08B USD | €916.00 1K USD | €0.48 0.53 USD | €0.48 0.53 USD | €5.56B 6.08B USD | 12.05 | €0.04 0.04 USD | ||
| TUI AG TUI1.F | €8.96 9.8 USD |
+1.49
|
€4.57B 5B USD | €106.61K 116.54K USD | €8.62 9.42 USD | €9.11 9.96 USD | €4.57B 5B USD | 7.65 | €1.17 1.28 USD | ||
| PUMA SE PUM.F | €23.16 25.32 USD |
+2.12
|
€3.45B 3.77B USD | €874.00 955.4 USD | €22.22 24.29 USD | €23.16 25.32 USD | €3.45B 3.77B USD | 0 | -€1.92 -2.09 USD | ||
| Under Armour, Inc. U9R.F | €3.65 3.99 USD |
-1.23
|
€1.55B 1.69B USD | €563.00 615.44 USD | €3.62 3.96 USD | €3.68 4.02 USD | €1.55B 1.69B USD | 0 | -€0.18 -0.1 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.72 0.78 USD |
+0.49
|
€724.61M 792.09M USD | €12.21K 13.35K USD | €0.70 0.77 USD | €0.73 0.8 USD | €724.61M 792.09M USD | 0 | -€0.46 -0.5 USD | ||
| Hexagon Composites ASA 2HX.F | €0.65 0.71 USD |
+1.9
|
€161.10M 176.1M USD | €7.25K 7.93K USD | €0.61 0.66 USD | €0.65 0.71 USD | €161.10M 176.1M USD | 0 | -€0.67 -0.7 USD | ||
| Ajisen (China) Holdings Limited AJN.F | €0.09 0.1 USD |
0
|
€104.25M 113.96M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €104.25M 113.96M USD | 0 | €0.00 0 USD | ||
| iRobot Corporation I8R.F | €0.69 0.75 USD |
-28.85
|
€25.23M 27.58M USD | €88.90K 97.18K USD | €0.60 0.66 USD | €0.85 0.93 USD | €25.23M 27.58M USD | 0 | -€5.58 -6.09 USD | ||
| First Hydrogen Corp. FIT.F | €0.27 0.29 USD |
+3.11
|
€20.00M 21.86M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.27 0.29 USD | €20.00M 21.86M USD | 0 | -€0.03 -0.03 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0054 USD |
0
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €15.71M 17.18M USD | 0 | -€0.01 -0.01 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
0
|
€4.24M 4.63M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.24M 4.63M USD | 0 | -€0.01 -0.01 USD | ||
| Calibre 8CY.F | €0.00 0.00032 USD |
0
|
€3.53M 3.86M USD | €1.00M 1.09M USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €3.53M 3.86M USD | 0.029 | €0.01 0.01 USD | ||
| iQ International AG IQL.F | €0.01 0.01 USD |
-4.35
|
€292.44K 319.68K USD | €20.00 21.86 USD | €0.01 0.01 USD | €0.01 0.01 USD | €292.44K 319.68K USD | 0 | -€2.97 -3.2 USD | ||
| Amazon.com, Inc. AMZ1.F | €15.50 16.94 USD |
-3.13
|
€2.00T 2.19T USD | €20.00 21.86 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.00T 2.19T USD | 29.80 | €0.52 0.57 USD | ||
| Tesla, Inc. TL0.F | €407.60 443.81 USD |
-0.49
|
€1.37T 1.5T USD | €3.15K 2.39K USD | €398.15 435.23 USD | €407.50 445.45 USD | €1.37T 1.5T USD | 332.78 | €1.22 1.33 USD | ||
| Tesla, Inc. TL01.F | €25.30 27.66 USD |
-6.3
|
€1.32T 1.44T USD | €200.00 218.63 USD | €25.30 27.66 USD | €25.30 27.66 USD | €1.32T 1.44T USD | 316.25 | €0.08 0.09 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €637.00 696.33 USD |
+1.3
|
€316.21B 345.66B USD | €633.00 691.95 USD | €621.70 679.6 USD | €637.10 696.44 USD | €316.21B 345.66B USD | 28.94 | €22.01 24.06 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €123.00 134.46 USD |
0
|
€305.29B 333.72B USD | €65.00 71.05 USD | €123.00 134.46 USD | €123.00 134.46 USD | €305.29B 333.72B USD | 27.95 | €4.40 4.81 USD | ||
| The Home Depot, Inc. HDI.F | €301.20 329.25 USD |
-1.71
|
€300.15B 328.1B USD | €153.00 167.25 USD | €301.20 329.25 USD | €304.10 332.42 USD | €300.15B 328.1B USD | 24.09 | €12.50 13.66 USD | ||
| Alibaba Group Holding Limited AHLA.F | €125.60 137.3 USD |
-1.72
|
€299.69B 327.6B USD | €3.46K 3.78K USD | €125.00 136.64 USD | €126.00 137.74 USD | €299.69B 327.6B USD | 19.90 | €6.31 6.9 USD | ||
| The Home Depot, Inc. HDI0.F | €13.70 14.98 USD |
-0.72
|
€289.13B 316.06B USD | €3.00 3.28 USD | €13.70 14.98 USD | €13.70 14.98 USD | €289.13B 316.06B USD | 23.22 | €0.59 0.64 USD | ||
| Toyota Motor Corporation TOM.F | €18.36 20.07 USD |
+1.31
|
€239.27B 261.55B USD | €1.62K 1.78K USD | €18.16 19.85 USD | €18.36 20.07 USD | €239.27B 261.55B USD | 9.51 | €1.93 2.11 USD | ||
| Toyota Motor Corporation TOMA.F | €181.00 197.86 USD |
-0.55
|
€235.90B 257.88B USD | €20.00 21.86 USD | €181.00 197.86 USD | €181.50 198.4 USD | €235.90B 257.88B USD | 9.37 | €19.31 21.11 USD | ||
| Hermès International Société en commandite par actions HMI.F | €2,143.00 2342.59 USD |
-0.14
|
€224.66B 245.59B USD | €9.00 9.84 USD | €2,132.00 2330.56 USD | €2,167.00 2368.82 USD | €224.66B 245.59B USD | 50.17 | €42.71 46.69 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €210.00 229.56 USD |
0
|
€220.16B 240.66B USD | €5.00 5.47 USD | €210.00 229.56 USD | €210.00 229.56 USD | €220.16B 240.66B USD | 49.29 | €4.26 4.66 USD | ||
| McDonald's Corporation MDO.F | €270.80 296.02 USD |
-0.28
|
€193.54B 211.57B USD | €606.00 662.44 USD | €270.70 295.91 USD | €271.75 297.06 USD | €193.54B 211.57B USD | 27.10 | €9.99 10.92 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.68 59.77 USD |
+0.51
|
€170.40B 186.27B USD | €239.00 261.26 USD | €54.18 59.23 USD | €54.76 59.86 USD | €170.40B 186.27B USD | 28.18 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 14.65 USD |
-4.29
|
€168.19B 183.86B USD | €497.00 543.29 USD | €13.40 14.65 USD | €13.40 14.65 USD | €168.19B 183.86B USD | 27.91 | €0.48 0.52 USD | ||
| Booking Holdings Inc. PCE1.F | €4,658.00 5091.82 USD |
+0.8
|
€151.59B 165.71B USD | €2.00 2.19 USD | €4,609.00 5038.26 USD | €4,658.00 5091.82 USD | €151.59B 165.71B USD | 35.61 | €130.77 142.95 USD | ||
| The TJX Companies, Inc. TJX.F | €132.74 145.1 USD |
+0.14
|
€149.45B 163.37B USD | €155.00 169.44 USD | €132.42 144.75 USD | €133.70 146.15 USD | €149.45B 163.37B USD | 34.38 | €3.86 4.22 USD | ||
| PDD Holdings Inc. 9PDA.F | €90.00 98.38 USD |
-3.64
|
€127.77B 139.67B USD | €255.00 278.75 USD | €90.00 98.38 USD | €94.60 103.41 USD | €127.77B 139.67B USD | 10.81 | €8.32 9.09 USD | ||
| Lowe's Companies, Inc. LWE.F | €210.15 229.72 USD |
+0.1
|
€117.88B 128.86B USD | €5.00 5.47 USD | €210.15 229.72 USD | €210.15 229.72 USD | €117.88B 128.86B USD | 20.42 | €10.29 11.25 USD | ||
| Christian Dior SE DIO.F | €580.50 634.56 USD |
-0.34
|
€104.73B 114.48B USD | €12.00 13.12 USD | €580.50 634.56 USD | €580.50 634.56 USD | €104.73B 114.48B USD | 23.01 | €25.22 27.57 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
-2.72
|
€103.19B 112.81B USD | €2.00 2.19 USD | €143.00 156.32 USD | €143.00 156.32 USD | €103.19B 112.81B USD | 22.66 | €6.31 6.9 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.20 18.8 USD |
0
|
€101.13B 110.54B USD | €82.00 89.64 USD | €17.20 18.8 USD | €17.20 18.8 USD | €101.13B 110.54B USD | 26.46 | €0.65 0.71 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.60 33.45 USD |
-1.29
|
€95.45B 104.34B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €95.45B 104.34B USD | 39.74 | €0.77 0.84 USD | ||
| BYD Company Limited BY6A.F | €10.45 11.42 USD |
0
|
€95.27B 104.15B USD | €3.22K 3.52K USD | €10.15 11.1 USD | €10.45 11.42 USD | €95.27B 104.15B USD | 61.47 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €307.00 335.59 USD |
-1.79
|
€94.91B 103.75B USD | €4.00 4.37 USD | €307.00 335.59 USD | €307.00 335.59 USD | €94.91B 103.75B USD | 39.92 | €7.69 8.41 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.86 3.13 USD |
-1.38
|
€94.07B 102.83B USD | €2.00 2.19 USD | €2.86 3.13 USD | €2.86 3.13 USD | €94.07B 102.83B USD | 35.75 | €0.08 0.09 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €8.00 8.75 USD |
0
|
€90.96B 99.43B USD | €700.00 765.19 USD | €8.00 8.75 USD | €8.00 8.75 USD | €90.96B 99.43B USD | 8.88 | €0.90 0.98 USD | ||
| NIKE, Inc. NKE.F | €57.26 62.59 USD |
-0.76
|
€84.64B 92.52B USD | €5.31K 5.8K USD | €57.16 62.48 USD | €57.92 63.31 USD | €84.64B 92.52B USD | 34.49 | €1.66 1.81 USD | ||
| Starbucks Corporation SRB.F | €72.85 79.63 USD |
+0.28
|
€83.08B 90.81B USD | €131.00 143.2 USD | €72.30 79.03 USD | €73.24 80.06 USD | €83.08B 90.81B USD | 52.41 | €1.39 1.52 USD | ||
| MercadoLibre, Inc. MLB1.F | €1,635.00 1787.28 USD |
-1.48
|
€83.05B 90.78B USD | €24.00 26.24 USD | €1,635.00 1787.28 USD | €1,690.00 1847.4 USD | €83.05B 90.78B USD | 46.91 | €34.85 38.1 USD | ||
| Carvana Co. CV0.F | €374.65 409.54 USD |
-1.91
|
€82.48B 90.16B USD | €75.00 81.99 USD | €374.65 409.54 USD | €374.65 409.54 USD | €82.48B 90.16B USD | 100.17 | €3.74 4.09 USD | ||
| Marriott International, Inc. MAQ.F | €262.35 286.78 USD |
+3.21
|
€71.01B 77.63B USD | €230.00 251.42 USD | €260.90 285.2 USD | €262.35 286.78 USD | €71.01B 77.63B USD | 32.46 | €8.08 8.83 USD | ||
| Airbnb, Inc. 6Z1.F | €112.50 122.98 USD |
+0.9
|
€69.43B 75.9B USD | €1.48K 1.61K USD | €110.10 120.35 USD | €112.50 122.98 USD | €69.43B 75.9B USD | 31.42 | €3.58 3.91 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €79.48 86.88 USD |
-1.71
|
€67.36B 73.63B USD | €61.00 66.68 USD | €79.48 86.88 USD | €80.68 88.19 USD | €67.36B 73.63B USD | 32.30 | €2.46 2.69 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €244.85 267.65 USD |
+2.4
|
€66.77B 72.99B USD | €100.00 109.31 USD | €242.20 264.76 USD | €244.85 267.65 USD | €66.77B 72.99B USD | 19.32 | €12.67 13.85 USD | ||
| General Motors Company 8GM.F | €69.72 76.21 USD |
+0.17
|
€66.15B 72.31B USD | €60.00 65.59 USD | €69.56 76.04 USD | €69.72 76.21 USD | €66.15B 72.31B USD | 15.63 | €4.46 4.88 USD | ||
| Meituan 9MD.F | €10.76 11.77 USD |
-2.07
|
€66.05B 72.21B USD | €957.00 1.05K USD | €10.74 11.74 USD | €10.79 11.79 USD | €66.05B 72.21B USD | 18.88 | €0.57 0.62 USD | ||
| Meituan 9MDA.F | €21.20 23.17 USD |
-0.93
|
€64.99B 71.04B USD | €663.00 724.75 USD | €21.00 22.96 USD | €21.20 23.17 USD | €64.99B 71.04B USD | 18.76 | €1.13 1.24 USD | ||
| Sea Limited 931.F | €104.00 113.69 USD |
+0.97
|
€61.57B 67.3B USD | €180.00 196.76 USD | €101.50 110.95 USD | €104.00 113.69 USD | €61.57B 67.3B USD | 53.33 | €1.95 2.13 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €92.05 100.62 USD |
+6.48
|
€61.13B 66.82B USD | €926.00 1.01K USD | €85.35 93.3 USD | €92.05 100.62 USD | €61.13B 66.82B USD | 8.08 | €11.38 12.44 USD | ||
| Hilton Worldwide Holdings Inc. HI91.F | €240.70 263.12 USD |
+1.18
|
€58.04B 63.44B USD | €1.00 1.09 USD | €240.70 263.12 USD | €240.70 263.12 USD | €58.04B 63.44B USD | 40.93 | €5.88 6.43 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €94.50 103.3 USD |
-0.38
|
€57.69B 63.06B USD | €691.00 755.36 USD | €94.04 102.8 USD | €95.04 103.89 USD | €57.69B 63.06B USD | 8.30 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €14.90 16.29 USD |
-1.97
|
€57.39B 62.73B USD | €950.00 1.04K USD | €14.90 16.29 USD | €14.90 16.29 USD | €57.39B 62.73B USD | 9.19 | €1.62 1.77 USD | ||
| Ferrari N.V. 2FE.F | €312.20 341.28 USD |
-0.7
|
€55.35B 60.51B USD | €150.00 163.97 USD | €311.20 340.18 USD | €315.20 344.56 USD | €55.35B 60.51B USD | 34.84 | €8.96 9.79 USD | ||
| Volkswagen AG VOW.F | €107.80 117.84 USD |
-1.1
|
€54.04B 59.07B USD | €30.00 32.79 USD | €107.80 117.84 USD | €109.30 119.48 USD | €54.04B 59.07B USD | 8.03 | €13.41 14.66 USD | ||
| Volkswagen AG VOW3.F | €106.55 116.47 USD |
+0.05
|
€53.98B 59B USD | €2.37K 2.59K USD | €105.80 115.65 USD | €108.55 118.66 USD | €53.98B 59B USD | 7.94 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.50 11.48 USD |
-1.87
|
€53.68B 58.68B USD | €4.00 4.37 USD | €10.50 11.48 USD | €10.50 11.48 USD | €53.68B 58.68B USD | 7.83 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.50 11.48 USD |
-1.87
|
€52.64B 57.54B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.50 11.48 USD | €52.64B 57.54B USD | 7.83 | €1.34 1.46 USD | ||
| Wesfarmers Limited WF3.F | €45.49 49.73 USD |
-2.14
|
€51.69B 56.51B USD | €67.00 73.24 USD | €45.49 49.73 USD | €45.49 49.73 USD | €51.69B 56.51B USD | 31.15 | €1.46 1.6 USD | ||
| Ross Stores, Inc. RSO.F | €155.88 170.4 USD |
+0.5
|
€50.57B 55.28B USD | €500.00 546.57 USD | €155.88 170.4 USD | €155.88 170.4 USD | €50.57B 55.28B USD | 28.54 | €5.46 5.97 USD | ||
| AutoZone, Inc. AZ5.F | €2,941.00 3214.91 USD |
-0.64
|
€48.78B 53.32B USD | €11.00 12.02 USD | €2,941.00 3214.91 USD | €2,941.00 3214.91 USD | €48.78B 53.32B USD | 24.05 | €122.25 133.64 USD | ||
| Ford Motor Company FMC1.F | €11.80 12.9 USD |
+2.31
|
€47.17B 51.56B USD | €560.00 612.16 USD | €11.56 12.64 USD | €11.82 12.92 USD | €47.17B 51.56B USD | 11.80 | €1.00 1.09 USD | ||
| Compass Group PLC XGR2.F | €26.52 28.99 USD |
+0.19
|
€45.01B 49.2B USD | €100.00 109.31 USD | €26.52 28.99 USD | €26.52 28.99 USD | €45.01B 49.2B USD | 28.21 | €0.94 1.03 USD | ||
| Compass Group PLC XGR.F | €26.40 28.86 USD |
0
|
€44.80B 48.98B USD | €1.00 1.09 USD | €26.40 28.86 USD | €26.60 29.08 USD | €44.80B 48.98B USD | 28.08 | €0.94 1.03 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €30.51 33.35 USD |
-0.33
|
€41.06B 44.88B USD | €1.50K 1.64K USD | €30.23 33.04 USD | €30.65 33.5 USD | €41.06B 44.88B USD | 31.78 | €0.96 1.05 USD | ||
| Mahindra & Mahindra Limited MOM.F | €33.40 36.51 USD |
-0.6
|
€40.24B 43.99B USD | €5.00 5.47 USD | €33.40 36.51 USD | €34.40 37.6 USD | €40.24B 43.99B USD | 28.06 | €1.19 1.3 USD | ||
| Trip.com Group Limited CLVB.F | €60.00 65.59 USD |
-2.63
|
€39.22B 42.87B USD | €400.00 437.25 USD | €59.04 64.54 USD | €60.00 65.59 USD | €39.22B 42.87B USD | 19.16 | €3.13 3.42 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.52 61.78 USD |
-0.26
|
€38.89B 42.52B USD | €6.00K 6.56K USD | €56.52 61.78 USD | €56.52 61.78 USD | €38.89B 42.52B USD | 29.90 | €1.89 2.07 USD | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
-1.65
|
€38.89B 42.51B USD | €500.00 546.57 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 19.00 | €3.13 3.42 USD | ||
| D.R. Horton, Inc. HO2.F | €131.14 143.35 USD |
-1.43
|
€38.24B 41.81B USD | €25.00 27.33 USD | €131.14 143.35 USD | €132.98 145.37 USD | €38.24B 41.81B USD | 13.30 | €9.86 10.78 USD | ||
| Kering SA PPX.F | €310.00 338.87 USD |
+4.2
|
€38.01B 41.55B USD | €11.00 12.02 USD | €301.05 329.09 USD | €310.00 338.87 USD | €38.01B 41.55B USD | 52.10 | €5.95 6.5 USD | ||
| Kering SA PPXB.F | €30.00 32.79 USD |
+2.04
|
€36.79B 40.21B USD | €200.00 218.63 USD | €30.00 32.79 USD | €30.00 32.79 USD | €36.79B 40.21B USD | 50.84 | €0.59 0.64 USD | ||
| Aeon Co., Ltd. JUS1.F | €13.00 14.21 USD |
-2.99
|
€36.51B 39.91B USD | €588.00 642.76 USD | €13.00 14.21 USD | €13.00 14.21 USD | €36.51B 39.91B USD | 216.66 | €0.06 0.07 USD | ||
| Coupang, Inc. 788.F | €19.84 21.69 USD |
-9.85
|
€36.41B 39.8B USD | €350.00 382.6 USD | €19.84 21.69 USD | €20.71 22.64 USD | €36.41B 39.8B USD | 110.23 | €0.18 0.2 USD | ||
| Yum! Brands, Inc. TGR.F | €129.50 141.56 USD |
+0.78
|
€35.96B 39.3B USD | €500.00 546.57 USD | €129.50 141.56 USD | €130.45 142.6 USD | €35.96B 39.3B USD | 29.63 | €4.37 4.78 USD | ||
| JD.com, Inc. 013A.F | €24.25 26.51 USD |
-2.22
|
€35.62B 38.94B USD | €1.34K 1.47K USD | €24.00 26.24 USD | €24.50 26.78 USD | €35.62B 38.94B USD | 9.43 | €2.57 2.81 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.83 9.65 USD |
+1.1
|
€34.38B 37.58B USD | €452.00 494.1 USD | €8.62 9.43 USD | €8.83 9.65 USD | €34.38B 37.58B USD | 10.64 | €0.83 0.91 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €26.00 28.42 USD |
-0.76
|
€33.74B 36.88B USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.00 28.42 USD | €33.74B 36.88B USD | 10.44 | €2.49 2.72 USD | ||
| Carnival Corporation & plc CVC1.F | €24.39 26.66 USD |
-0.02
|
€33.32B 36.42B USD | €4.45K 4.86K USD | €24.17 26.42 USD | €24.40 26.67 USD | €33.32B 36.42B USD | 14.77 | €1.65 1.8 USD | ||
| Flutter Entertainment plc PPB.F | €187.25 204.69 USD |
-0.4
|
€32.80B 35.86B USD | €71.00 77.61 USD | €184.85 202.07 USD | €187.25 204.69 USD | €32.80B 35.86B USD | 0 | -€1.09 -1.1 USD | ||
| Expedia Group, Inc. E3X1.F | €235.70 257.65 USD |
+1.97
|
€32.66B 35.7B USD | €7.00 7.65 USD | €235.70 257.65 USD | €235.70 257.65 USD | €32.66B 35.7B USD | 29.91 | €7.88 8.61 USD | ||
| eBay Inc. EBA.F | €69.93 76.44 USD |
-0.54
|
€32.03B 35.02B USD | €120.00 131.18 USD | €69.69 76.18 USD | €69.93 76.44 USD | €32.03B 35.02B USD | 18.16 | €3.85 4.21 USD | ||
| DENSO Corporation DNOA.F | €11.30 12.35 USD |
-2.59
|
€30.93B 33.81B USD | €40.00 43.73 USD | €11.30 12.35 USD | €11.40 12.46 USD | €30.93B 33.81B USD | 16.37 | €0.69 0.75 USD | ||
| DENSO Corporation DNO.F | €11.35 12.4 USD |
-1.22
|
€30.91B 33.79B USD | €750.00 819.85 USD | €11.35 12.4 USD | €11.35 12.4 USD | €30.91B 33.79B USD | 16.44 | €0.69 0.75 USD | ||
| adidas AG ADS.F | €169.05 184.79 USD |
+1.44
|
€30.18B 32.99B USD | €858.00 937.91 USD | €165.75 181.19 USD | €169.35 185.12 USD | €30.18B 32.99B USD | 24.93 | €6.78 7.41 USD | ||
| Carnival Corporation & plc POH1.F | €22.68 24.79 USD |
+2.44
|
€29.78B 32.56B USD | €250.00 273.28 USD | €22.33 24.41 USD | €22.68 24.79 USD | €29.78B 32.56B USD | 13.74 | €1.65 1.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||