Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1251)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1251)
Frankfurt (1251)
Người tiêu dùng theo chu kì (1251)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (39)
- Nhà sản xuất xe ô tô (81)
- Phụ tùng ô tô (149)
- RV (24)
- Đồ nội thất, đồ dùng & thiết bị (53)
- Xây dựng nhà ở (54)
- Sản xuất vải dệt (24)
- Sản xuất quần áo (52)
- Giày & phụ kiện (28)
- Đóng gói & hộp đựng (62)
- Dịch vụ cá nhân (23)
- Nhà hàng (83)
- Bán lẻ quần áo (55)
- Khu mua sắm (36)
- Bán lẻ sản phẩm sửa nhà (23)
- Hàng xa xỉ (36)
- Bán lẻ internet (96)
- Bán lẻ chuyên biệt (97)
- Cá cược (52)
- Nhàn rỗi (70)
- Nhà nghỉ (37)
- Khu nghỉ dưỡng & sòng bạc (43)
- Dịch vụ du lịch (34)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZ.F | $183.68 200.79 USD |
+0.05
|
$1.95T 2.13T USD | $2.84K 3.1K USD | $182.52 199.52 USD | $184.64 201.84 USD | $1.95T 2.13T USD | 33.45 | $5.49 6 USD | |
| Tesla, Inc. TL0.F | $312.35 341.44 USD |
+2.78
|
$1.02T 1.11T USD | $2.87K 3.13K USD | $303.55 331.82 USD | $313.3 342.48 USD | $1.02T 1.11T USD | 197.68 | $1.58 1.73 USD | |
| Alibaba Group Holding Limited 2RR.F | $14.2 15.52 USD |
+1.41
|
$285.86B 312.48B USD | $13.13K 14.35K USD | $13.9 15.19 USD | $14.2 15.52 USD | $285.86B 312.48B USD | 18.43 | $0.77 0.84 USD | |
| BYD Company Limited BY6.F | $50.12 54.79 USD |
+4.57
|
$150.42B 164.43B USD | $145.23K 158.75K USD | $49.09 53.66 USD | $50.18 54.85 USD | $150.42B 164.43B USD | 26.24 | $1.91 2.09 USD | |
| Volkswagen AG VOW3.F | $103.6 113.25 USD |
-0.38
|
$52.25B 57.11B USD | $8.26K 9.03K USD | $102.45 111.99 USD | $104.5 114.23 USD | $52.25B 57.11B USD | 5.58 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG MBG.F | $52.6 57.5 USD |
-0.64
|
$50.93B 55.67B USD | $10.12K 11.06K USD | $52.5 57.39 USD | $53.4 58.37 USD | $50.93B 55.67B USD | 5.79 | $9.07 9.91 USD | |
| Carnival Corporation & plc CVC1.F | $20.89 22.83 USD |
+2.18
|
$28.48B 31.13B USD | $6K 6.56K USD | $20.5 22.41 USD | $20.9 22.85 USD | $28.48B 31.13B USD | 15.02 | $1.39 1.52 USD | |
| Stellantis N.V. 8TI.F | $9.55 10.44 USD |
+0.4
|
$28.03B 30.64B USD | $1.72K 1.88K USD | $9.54 10.43 USD | $9.62 10.51 USD | $28.03B 30.64B USD | 5.18 | $1.84 2.01 USD | |
| Haier Smart Home Co., Ltd. 690D.F | $1.84 2.01 USD |
-0.89
|
$27.72B 30.3B USD | $7K 7.65K USD | $1.84 2.01 USD | $1.84 2.01 USD | $27.72B 30.3B USD | 7.08 | $0.26 0.28 USD | |
| Geely Automobile Holdings Limited GRU.F | $2.24 2.45 USD |
+1.91
|
$23.05B 25.19B USD | $62.84K 68.7K USD | $2.24 2.45 USD | $2.26 2.47 USD | $23.05B 25.19B USD | 11.21 | $0.2 0.22 USD | |
| Prada S.p.A. PRP.F | $6.18 6.76 USD |
-0.23
|
$15.82B 17.3B USD | $3.35K 3.66K USD | $5.94 6.5 USD | $6.28 6.87 USD | $15.82B 17.3B USD | 18.73 | $0.33 0.36 USD | |
| PT Astra International Tbk ASJA.F | $0.25 0.27 USD |
-8.82
|
$10.04B 10.98B USD | $700 765.19 USD | $0.25 0.27 USD | $0.25 0.27 USD | $10.04B 10.98B USD | 6.20 | $0.04 0.04 USD | |
| NIO Inc. N3IA.F | $3.69 4.03 USD |
+2.93
|
$8.35B 9.12B USD | $11.77K 12.87K USD | $3.58 3.91 USD | $3.69 4.03 USD | $8.35B 9.12B USD | 0 | -$1.37 -1.4 USD | |
| NIO Inc. N3I.F | $3.63 3.96 USD |
+1.4
|
$8.22B 8.99B USD | $2K 2.19K USD | $3.62 3.95 USD | $3.65 3.99 USD | $8.22B 8.99B USD | 0 | -$1.37 -1.4 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.17 2.38 USD |
+7.39
|
$7.79B 8.52B USD | $400 437.25 USD | $2.17 2.37 USD | $2.17 2.38 USD | $7.79B 8.52B USD | 0 | -$1.14 -1.2 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.45 0.5 USD |
+0.75
|
$3.9B 4.26B USD | $1K 1.09K USD | $0.45 0.5 USD | $0.45 0.5 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| TUI AG TUI1.F | $6.81 7.45 USD |
-1.1
|
$3.46B 3.78B USD | $27.26K 29.8K USD | $6.76 7.39 USD | $6.93 7.57 USD | $3.46B 3.78B USD | 6.42 | $1.06 1.16 USD | |
| Under Armour, Inc. U9R.F | $6.04 6.61 USD |
+4.39
|
$2.56B 2.8B USD | $5.42K 5.92K USD | $5.77 6.31 USD | $6.12 6.69 USD | $2.56B 2.8B USD | 0 | -$0.42 -0.4 USD | |
| BAIC Motor Corporation Limited 2B5.F | $0.23 0.25 USD |
-2.17
|
$1.8B 1.96B USD | $10.4K 11.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.8B 1.96B USD | 22.51 | $0.01 0.01 USD | |
| Aston Martin Lagonda Global Holdings plc A5SA.F | $0.92 1.01 USD |
-2.79
|
$974.11M 1.06B USD | $11.31K 12.36K USD | $0.92 1.01 USD | $0.9399 1.03 USD | $974.11M 1.06B USD | 0 | -$0.36 -0.3 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
0
|
$164.91M 180.27M USD | $23K 25.14K USD | $0.05 0.05 USD | $0.05 0.05 USD | $164.91M 180.27M USD | 0 | $0 0 USD | |
| Ajisen (China) Holdings Limited AJN.F | $0.1 0.11 USD |
0
|
$105.33M 115.14M USD | $3.04K 3.32K USD | $0.08 0.09 USD | $0.1 0.11 USD | $105.33M 115.14M USD | 0 | $0 0 USD | |
| QVC Group Inc. LB3A.F | $0.08999 0.1 USD |
-19.21
|
$73.07M 79.88M USD | $30.73K 33.59K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $73.07M 79.88M USD | 0 | -$3.14 -3.4 USD | |
| Global Fashion Group S.A. GFG.F | $0.28 0.3 USD |
+1.45
|
$62.88M 68.73M USD | $390 426.32 USD | $0.28 0.3 USD | $0.28 0.3 USD | $62.88M 68.73M USD | 0 | -$0.4 -0.4 USD | |
| First Hydrogen Corp. FIT.F | $0.2999 0.33 USD |
-6.54
|
$22.1M 24.16M USD | $12.35K 13.5K USD | $0.2999 0.33 USD | $0.3599 0.4 USD | $22.1M 24.16M USD | 0 | -$0.05 -0.05 USD | |
| WW International, Inc. WW6.F | $0.19 0.21 USD |
0
|
$18.34M 20.05M USD | $1.9K 2.08K USD | $0.19 0.21 USD | $0.22 0.24 USD | $18.34M 20.05M USD | 0 | -$0.77 -0.8 USD | |
| NEXE Innovations Inc. NX5.F | $0.13 0.14 USD |
0
|
$12.76M 13.95M USD | $2.01K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.76M 13.95M USD | 0 | -$0.02 -0.02 USD | |
| iQ International AG IQL.F | $0.02 0.02 USD |
0
|
$2.66M 2.91M USD | $28 30.61 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.66M 2.91M USD | 0 | -$5.42 -5.9 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $4.8M 5.25M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA 05B.F | $0.0004 0.00043 USD |
-20
|
$1.16M 1.27M USD | $900K 983.82K USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $1.16M 1.27M USD | 0 | -$0.01 -0.01 USD | |
| Amazon.com, Inc. AMZ1.F | $15.3 16.72 USD |
-3.16
|
$1.89T 2.06T USD | $20 21.86 USD | $15.1 16.51 USD | $15.7 17.16 USD | $1.89T 2.06T USD | 31.87 | $0.48 0.52 USD | |
| Tesla, Inc. TL01.F | $19.3 21.1 USD |
-3.02
|
$957.77B 1.05T USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $957.77B 1.05T USD | 192.99 | $0.1 0.11 USD | |
| The Home Depot, Inc. HDI.F | $339.9 371.56 USD |
+0.38
|
$337.86B 369.33B USD | $353 385.88 USD | $336.9 368.28 USD | $337.45 368.88 USD | $337.86B 369.33B USD | 25.47 | $13.34 14.58 USD | |
| The Home Depot, Inc. HDI0.F | $15 16.4 USD |
0
|
$336.57B 367.92B USD | $5 5.47 USD | $15 16.4 USD | $15 16.4 USD | $336.57B 367.92B USD | 23.80 | $0.63 0.69 USD | |
| Alibaba Group Holding Limited AHLA.F | $110.6 120.9 USD |
+0.36
|
$282.89B 309.24B USD | $1.9K 2.07K USD | $110.6 120.9 USD | $113.2 123.74 USD | $282.89B 309.24B USD | 17.89 | $6.18 6.76 USD | |
| Hermès International Société en commandite par actions HMI.F | $2,596 2837.78 USD |
+1.21
|
$273.32B 298.78B USD | $2 2.19 USD | $2,569 2808.26 USD | $2,596 2837.78 USD | $273.32B 298.78B USD | 59.18 | $43.86 47.94 USD | |
| Hermès International Société en commandite par actions HMIA.F | $254 277.66 USD |
0
|
$270.06B 295.21B USD | $3 3.28 USD | $254 277.66 USD | $254 277.66 USD | $270.06B 295.21B USD | 57.85 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $504.5 551.49 USD |
-0.38
|
$260.39B 284.64B USD | $1.65K 1.8K USD | $499.7 546.24 USD | $511.2 558.81 USD | $260.39B 284.64B USD | 20.08 | $25.12 27.46 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $100 109.31 USD |
-2.44
|
$254.99B 278.74B USD | $30 32.79 USD | $99.4 108.66 USD | $100 109.31 USD | $254.99B 278.74B USD | 19.92 | $5.02 5.49 USD | |
| Toyota Motor Corporation TOMA.F | $163 178.18 USD |
+1.24
|
$213.79B 233.71B USD | $60 65.59 USD | $161 175.99 USD | $163 178.18 USD | $213.79B 233.71B USD | 7.43 | $21.93 23.97 USD | |
| Toyota Motor Corporation TOM.F | $16.22 17.73 USD |
-0.21
|
$211.36B 231.05B USD | $2.42K 2.65K USD | $16.21 17.72 USD | $16.38 17.91 USD | $211.36B 231.05B USD | 7.40 | $2.19 2.39 USD | |
| McDonald's Corporation MDO.F | $285 311.54 USD |
+1.17
|
$203.78B 222.76B USD | $1.85K 2.03K USD | $279.8 305.86 USD | $285 311.54 USD | $203.78B 222.76B USD | 28.10 | $10.14 11.08 USD | |
| PDD Holdings Inc. 9PDA.F | $106.5 116.42 USD |
+2.9
|
$153.95B 168.29B USD | $244 266.72 USD | $104 113.69 USD | $106.5 116.42 USD | $153.95B 168.29B USD | 11.29 | $9.43 10.31 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $48.8 53.34 USD |
+2.24
|
$153.5B 167.79B USD | $500 546.57 USD | $47.97 52.44 USD | $48.8 53.34 USD | $153.5B 167.79B USD | 25.95 | $1.88 2.06 USD | |
| Booking Holdings Inc. PCE1.F | $4,648 5080.89 USD |
-0.11
|
$152.27B 166.45B USD | $1 1.09 USD | $4,648 5080.89 USD | $4,648 5080.89 USD | $152.27B 166.45B USD | 32.43 | $143.31 156.66 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $24 26.24 USD |
+0.84
|
$151.39B 165.49B USD | $23 25.14 USD | $24 26.24 USD | $24 26.24 USD | $151.39B 165.49B USD | 25.53 | $0.94 1.03 USD | |
| BYD Company Limited BY6A.F | $99.6 108.88 USD |
+4.18
|
$149.87B 163.82B USD | $426 465.68 USD | $97.4 106.47 USD | $100 109.31 USD | $149.87B 163.82B USD | 26.07 | $3.82 4.18 USD | |
| The TJX Companies, Inc. TJX.F | $119.86 131.02 USD |
+1.68
|
$135.08B 147.66B USD | $50 54.66 USD | $118.02 129.01 USD | $119.86 131.02 USD | $135.08B 147.66B USD | 31.45 | $3.81 4.16 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.35 6.94 USD |
-1.55
|
$133.33B 145.75B USD | $700 765.19 USD | $6.35 6.94 USD | $6.35 6.94 USD | $133.33B 145.75B USD | 6.28 | $1.01 1.1 USD | |
| MercadoLibre, Inc. MLB1.F | $2,310 2525.14 USD |
+0.37
|
$117.71B 128.67B USD | $5 5.47 USD | $2,285 2497.81 USD | $2,310 2525.14 USD | $117.71B 128.67B USD | 63.53 | $36.36 39.75 USD | |
| Lowe's Companies, Inc. LWE.F | $206.2 225.4 USD |
+1.13
|
$117.67B 128.63B USD | $20 21.86 USD | $206.2 225.4 USD | $206.2 225.4 USD | $117.67B 128.63B USD | 18.86 | $10.93 11.95 USD | |
| Compagnie Financière Richemont SA RIT1.F | $18.1 19.79 USD |
+11.73
|
$107.67B 117.7B USD | $40 43.73 USD | $16.4 17.93 USD | $18.1 19.79 USD | $107.67B 117.7B USD | 31.20 | $0.58 0.63 USD | |
| Meituan 9MD.F | $14.91 16.3 USD |
-2.31
|
$92.62B 101.24B USD | $265 289.68 USD | $14.83 16.22 USD | $15.1 16.51 USD | $92.62B 101.24B USD | 21.30 | $0.7 0.77 USD | |
| Meituan 9MDA.F | $29.6 32.36 USD |
-2.63
|
$92.31B 100.91B USD | $272 297.33 USD | $29.4 32.14 USD | $29.6 32.36 USD | $92.31B 100.91B USD | 21.14 | $1.4 1.53 USD | |
| Fast Retailing Co., Ltd. FR7.F | $296.6 324.22 USD |
+0.47
|
$90.99B 99.47B USD | $41 44.82 USD | $296.6 324.22 USD | $296.6 324.22 USD | $90.99B 99.47B USD | 36.52 | $8.12 8.88 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.88 3.15 USD |
+0.7
|
$90.85B 99.31B USD | $70 76.52 USD | $2.88 3.15 USD | $2.88 3.15 USD | $90.85B 99.31B USD | 36.00 | $0.08 0.09 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29.4 32.14 USD |
+0.68
|
$90.83B 99.29B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $90.83B 99.29B USD | 36.29 | $0.81 0.89 USD | |
| Starbucks Corporation SRB.F | $77.93 85.19 USD |
+0.93
|
$89.51B 97.85B USD | $160 174.9 USD | $77.18 84.37 USD | $77.93 85.19 USD | $89.51B 97.85B USD | 31.67 | $2.46 2.69 USD | |
| Sea Limited 931.F | $144.5 157.96 USD |
-1.7
|
$85.68B 93.67B USD | $761 831.88 USD | $144.5 157.96 USD | $148.5 162.33 USD | $85.68B 93.67B USD | 112.89 | $1.28 1.4 USD | |
| Christian Dior SE DIO.F | $468 511.59 USD |
-2.7
|
$84.78B 92.68B USD | $7 7.65 USD | $468 511.59 USD | $468 511.59 USD | $84.78B 92.68B USD | 16.21 | $28.86 31.55 USD | |
| Christian Dior SE DIO0.F | $116 126.8 USD |
-3.33
|
$84.23B 92.08B USD | $5 5.47 USD | $116 126.8 USD | $116 126.8 USD | $84.23B 92.08B USD | 16.08 | $7.21 7.88 USD | |
| NIKE, Inc. NKE.F | $56.83 62.12 USD |
+1.85
|
$83.89B 91.71B USD | $1.5K 1.64K USD | $55.71 60.9 USD | $57.09 62.41 USD | $83.89B 91.71B USD | 21.12 | $2.69 2.94 USD | |
| Ferrari N.V. 2FE.F | $448 489.72 USD |
+1.47
|
$79.91B 87.35B USD | $249 272.19 USD | $437.8 478.57 USD | $448.7 490.49 USD | $79.91B 87.35B USD | 50.73 | $8.83 9.65 USD | |
| Airbnb, Inc. 6Z1.F | $123.5 135 USD |
+1.06
|
$76.31B 83.42B USD | $16 17.49 USD | $120.82 132.07 USD | $123.5 135 USD | $76.31B 83.42B USD | 35.08 | $3.52 3.85 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,218 1331.44 USD |
+3.75
|
$72.45B 79.2B USD | $11 12.02 USD | $1,218 1331.44 USD | $1,218 1331.44 USD | $72.45B 79.2B USD | 33.36 | $36.51 39.91 USD | |
| Marriott International, Inc. MAQ.F | $241.05 263.5 USD |
-0.84
|
$66.02B 72.17B USD | $10 10.93 USD | $241.05 263.5 USD | $241.05 263.5 USD | $66.02B 72.17B USD | 30.70 | $7.85 8.58 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $46.92 51.29 USD |
+0.23
|
$63.22B 69.11B USD | $920 1.01K USD | $46 50.28 USD | $46.92 51.29 USD | $63.22B 69.11B USD | 46.45 | $1.01 1.1 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $221.5 242.13 USD |
-0.54
|
$60.42B 66.04B USD | $15 16.4 USD | $221.5 242.13 USD | $221.5 242.13 USD | $60.42B 66.04B USD | 20.13 | $11 12.02 USD | |
| Carvana Co. CV0.F | $267.65 292.58 USD |
+0.56
|
$57.71B 63.08B USD | $14 15.3 USD | $263.1 287.6 USD | $272 297.33 USD | $57.71B 63.08B USD | 104.55 | $2.56 2.8 USD | |
| AutoZone, Inc. AZ5.F | $3,371 3684.96 USD |
+1.08
|
$56.84B 62.13B USD | $10 10.93 USD | $3,331 3641.23 USD | $3,371 3684.96 USD | $56.84B 62.13B USD | 25.33 | $133.07 145.46 USD | |
| Wesfarmers Limited WF3.F | $46.85 51.21 USD |
-0.68
|
$53.8B 58.81B USD | $30 32.79 USD | $46.85 51.21 USD | $46.85 51.21 USD | $53.8B 58.81B USD | 35.49 | $1.32 1.44 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $223.6 244.43 USD |
-0.22
|
$53.56B 58.54B USD | $59 64.49 USD | $223.6 244.43 USD | $223.6 244.43 USD | $53.56B 58.54B USD | 39.43 | $5.67 6.2 USD | |
| Compass Group PLC XGR.F | $31.4 34.32 USD |
+0.64
|
$53.29B 58.25B USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $53.29B 58.25B USD | 40.77 | $0.77 0.84 USD | |
| Compass Group PLC XGR2.F | $31.37 34.29 USD |
-0.41
|
$53.24B 58.2B USD | $110 120.24 USD | $31.37 34.29 USD | $31.37 34.29 USD | $53.24B 58.2B USD | 40.74 | $0.77 0.84 USD | |
| Volkswagen AG VOWB.F | $10.1 11.04 USD |
0
|
$52.45B 57.33B USD | $100 109.31 USD | $10 10.93 USD | $10.6 11.59 USD | $52.45B 57.33B USD | 5.43 | $1.86 2.03 USD | |
| Volkswagen AG VOW.F | $103.6 113.25 USD |
-1.52
|
$51.65B 56.46B USD | $452 494.1 USD | $103.6 113.25 USD | $106.2 116.09 USD | $51.65B 56.46B USD | 5.58 | $18.56 20.29 USD | |
| Mercedes-Benz Group AG DAII.F | $13.1 14.32 USD |
+0.77
|
$51.65B 56.46B USD | $800 874.51 USD | $13.1 14.32 USD | $13.1 14.32 USD | $51.65B 56.46B USD | 5.77 | $2.27 2.48 USD | |
| Volkswagen AG VOWA.F | $10.1 11.04 USD |
-2.88
|
$50.93B 55.68B USD | $50 54.66 USD | $10.1 11.04 USD | $10.8 11.81 USD | $50.93B 55.68B USD | 5.43 | $1.86 2.03 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWB.F | $25.4 27.77 USD |
0
|
$50.29B 54.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.29B 54.97B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | $73.35 80.18 USD |
0
|
$48.07B 52.54B USD | $120 131.18 USD | $72.65 79.42 USD | $73.7 80.56 USD | $48.07B 52.54B USD | 6.93 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | $77.04 84.22 USD |
-0.59
|
$47.78B 52.23B USD | $1.08K 1.18K USD | $76.74 83.89 USD | $78.3 85.59 USD | $47.78B 52.23B USD | 7.28 | $10.58 11.57 USD | |
| Ross Stores, Inc. RSO.F | $134.94 147.51 USD |
+1.12
|
$45.17B 49.38B USD | $7 7.65 USD | $134.94 147.51 USD | $134.94 147.51 USD | $45.17B 49.38B USD | 23.84 | $5.66 6.19 USD | |
| JD.com, Inc. 013C.F | $15.3 16.72 USD |
+0.28
|
$45.13B 49.33B USD | $7.12K 7.79K USD | $14.9 16.29 USD | $15.3 16.72 USD | $45.13B 49.33B USD | 8.36 | $1.83 2 USD | |
| JD.com, Inc. 013A.F | $30.1 32.9 USD |
-0.99
|
$44.56B 48.71B USD | $2.36K 2.58K USD | $29.75 32.52 USD | $30.45 33.29 USD | $44.56B 48.71B USD | 8.22 | $3.66 4 USD | |
| Coupang, Inc. 788.F | $24.24 26.5 USD |
+0.37
|
$43.74B 47.82B USD | $100 109.31 USD | $23.86 26.08 USD | $24.24 26.5 USD | $43.74B 47.82B USD | 186.46 | $0.13 0.14 USD | |
| General Motors Company 8GM.F | $45 49.19 USD |
+0.56
|
$43.34B 47.37B USD | $200 218.63 USD | $44.59 48.74 USD | $45 49.19 USD | $43.34B 47.37B USD | 7.03 | $6.4 7 USD | |
| Mahindra & Mahindra Limited MOM.F | $32.2 35.2 USD |
+0.63
|
$39.71B 43.41B USD | $174 190.21 USD | $32.2 35.2 USD | $32.2 35.2 USD | $39.71B 43.41B USD | 26.83 | $1.2 1.31 USD | |
| adidas AG ADS1.F | $110 120.24 USD |
-0.9
|
$39.28B 42.94B USD | $100 109.31 USD | $108 118.06 USD | $110 120.24 USD | $39.28B 42.94B USD | 38.46 | $2.86 3.13 USD | |
| adidas AG ADS.F | $218.3 238.63 USD |
-0.59
|
$38.98B 42.61B USD | $160 174.9 USD | $216.8 236.99 USD | $218.6 238.96 USD | $38.98B 42.61B USD | 38.23 | $5.71 6.24 USD | |
| Flutter Entertainment plc PPB.F | $217.5 237.76 USD |
-0.96
|
$38.43B 42.01B USD | $100 109.31 USD | $217.5 237.76 USD | $217.5 237.76 USD | $38.43B 42.01B USD | 83.33 | $2.61 2.85 USD | |
| Ford Motor Company FMC1.F | $9.57 10.46 USD |
+0.35
|
$38.36B 41.94B USD | $2.15K 2.35K USD | $9.44 10.32 USD | $9.75 10.65 USD | $38.36B 41.94B USD | 8.54 | $1.12 1.22 USD | |
| Trip.com Group Limited CLV.F | $57 62.31 USD |
-2.56
|
$37.62B 41.13B USD | $200 218.63 USD | $57 62.31 USD | $57 62.31 USD | $37.62B 41.13B USD | 18.50 | $3.08 3.37 USD | |
| Trip.com Group Limited CLVB.F | $56 61.22 USD |
-3.35
|
$37.32B 40.8B USD | $22 24.05 USD | $56 61.22 USD | $56 61.22 USD | $37.32B 40.8B USD | 18.18 | $3.08 3.37 USD | |
| Honda Motor Co., Ltd. HDM.F | $8.73 9.55 USD |
+2.42
|
$37.06B 40.51B USD | $60 65.59 USD | $8.53 9.32 USD | $8.73 9.55 USD | $37.06B 40.51B USD | 8.01 | $1.09 1.19 USD | |
| Yum! Brands, Inc. TGR.F | $130.7 142.87 USD |
+1.04
|
$36.94B 40.38B USD | $50 54.66 USD | $130.65 142.82 USD | $130.7 142.87 USD | $36.94B 40.38B USD | 29.10 | $4.49 4.91 USD | |
| Honda Motor Co., Ltd. HDMA.F | $25.8 28.2 USD |
-0.77
|
$36.36B 39.74B USD | $550 601.22 USD | $25.6 27.98 USD | $25.8 28.2 USD | $36.36B 39.74B USD | 7.88 | $3.27 3.57 USD | |
| lululemon athletica inc. 33L.F | $283.1 309.47 USD |
+1.11
|
$34.66B 37.88B USD | $26 28.42 USD | $283.1 309.47 USD | $283.1 309.47 USD | $34.66B 37.88B USD | 21.61 | $13.1 14.32 USD | |
| D.R. Horton, Inc. HO2.F | $109.54 119.74 USD |
+0.53
|
$34.08B 37.25B USD | $6 6.56 USD | $109.54 119.74 USD | $109.54 119.74 USD | $34.08B 37.25B USD | 9.28 | $11.8 12.9 USD | |
| DENSO Corporation DNOA.F | $12 13.12 USD |
+2.56
|
$34B 37.17B USD | $8 8.75 USD | $11.5 12.57 USD | $12 13.12 USD | $34B 37.17B USD | 13.63 | $0.88 0.96 USD | |
| Oriental Land Co., Ltd. OLL.F | $20.6 22.52 USD |
+1.98
|
$33.94B 37.1B USD | $150 163.97 USD | $20.6 22.52 USD | $20.6 22.52 USD | $33.94B 37.1B USD | 44.78 | $0.46 0.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||