$3.41T
Tổng vốn hoá thị trường
$92.78B
Tổng khối lượng
BTC 61.06%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (92)
Tất cả các khối
Agency quảng cáo (92)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0002 0.00021 USD
0
$297.57K 325.28K USD $4M 4.37M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $297.57K 325.28K USD 0 -$39.39 -43.05 USD
Publicis Groupe S.A.  PU4.F $93.64 102.36 USD
+1.5
$23.72B 25.93B USD $500 546.57 USD $93.64 102.36 USD $93.64 102.36 USD $23.72B 25.93B USD 14.29 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $62.34 68.15 USD
-1.02
$12.21B 13.35B USD $85 92.92 USD $62.34 68.15 USD $62.34 68.15 USD $12.21B 13.35B USD 9.75 $6.39 6.99 USD
The Interpublic Group of Companies, Inc.  IPG.F $20.16 22.04 USD
+1.92
$7.59B 8.3B USD $100 109.31 USD $20.16 22.04 USD $20.16 22.04 USD $7.59B 8.3B USD 17.68 $1.14 1.25 USD
WPP plc  0WP.F $6.9 7.54 USD
+1.47
$7.58B 8.29B USD $125 136.64 USD $6.9 7.54 USD $6.9 7.54 USD $7.58B 8.29B USD 11.89 $0.58 0.63 USD
WPP plc  0WPA.F $34.6 37.82 USD
+1.17
$7.56B 8.26B USD $6 6.56 USD $34.6 37.82 USD $34.6 37.82 USD $7.56B 8.26B USD 11.84 $2.92 3.19 USD
Dentsu Group Inc.  DEN.F $18.4 20.11 USD
-0.54
$4.88B 5.34B USD $1 1.09 USD $18.4 20.11 USD $18.4 20.11 USD $4.88B 5.34B USD 0 -$4.48 -4.8 USD
CyberAgent, Inc.  CL2.F $9.25 10.11 USD
+1.09
$4.73B 5.18B USD $170 185.83 USD $9.25 10.11 USD $9.25 10.11 USD $4.73B 5.18B USD 35.57 $0.26 0.28 USD
JCDecaux SE  DCS0.F $7.65 8.36 USD
+0.66
$3.33B 3.64B USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $3.33B 3.64B USD 12.54 $0.61 0.67 USD
JCDecaux SE  DCS.F $15.52 16.97 USD
+0.52
$3.32B 3.63B USD $8.2K 8.96K USD $15.29 16.71 USD $15.52 16.97 USD $3.32B 3.63B USD 12.82 $1.21 1.32 USD
Ströer SE & Co. KGaA  SAX.F $55.2 60.34 USD
+4.74
$3.08B 3.37B USD $1.1K 1.2K USD $52.6 57.5 USD $55.7 60.89 USD $3.08B 3.37B USD 22.25 $2.48 2.71 USD
Ströer SE & Co. KGaA  SAXB.F $12.5 13.66 USD
0
$2.94B 3.22B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $2.94B 3.22B USD 20.16 $0.62 0.68 USD
Magnite, Inc.  15R.F $14.39 15.72 USD
+0.24
$2.05B 2.24B USD $100 109.31 USD $14.39 15.72 USD $14.39 15.72 USD $2.05B 2.24B USD 75.71 $0.19 0.21 USD
Criteo S.A.  CI5A.F $22.8 24.92 USD
+3.64
$1.26B 1.38B USD $140 153.04 USD $22.8 24.92 USD $22.8 24.92 USD $1.26B 1.38B USD 10.70 $2.13 2.33 USD
Ziff Davis, Inc.  JXC1.F $28 30.61 USD
+4.48
$1.24B 1.36B USD $13 14.21 USD $28 30.61 USD $28 30.61 USD $1.24B 1.36B USD 18.30 $1.53 1.67 USD
4imprint Group plc  IMW.F $39.6 43.29 USD
-1.98
$1.11B 1.22B USD $20 21.86 USD $39.6 43.29 USD $39.6 43.29 USD $1.11B 1.22B USD 10.90 $3.63 3.97 USD
Stagwell Inc.  6IY.F $3.6 3.94 USD
+2.27
$1B 1.1B USD $635 694.14 USD $3.6 3.94 USD $3.6 3.94 USD $1B 1.1B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $39.2 42.85 USD
+3.16
$998.48M 1.09B USD $184 201.14 USD $39.2 42.85 USD $39.2 42.85 USD $998.48M 1.09B USD 7.70 $5.09 5.56 USD
Mobvista Inc.  6MO.F $0.65 0.71 USD
0
$997.14M 1.09B USD $1.5K 1.64K USD $0.65 0.71 USD $0.65 0.71 USD $997.14M 1.09B USD 64.50 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
Emerald Holding, Inc.  EM7.F $4.06 4.44 USD
-0.49
$810.48M 885.97M USD $500 546.57 USD $4.02 4.39 USD $4.06 4.44 USD $810.48M 885.97M USD 406.00 $0.01 0.01 USD
QuinStreet, Inc.  5Q8.F $13.7 14.98 USD
+3.79
$803.2M 878.01M USD $500 546.57 USD $13.7 14.98 USD $13.7 14.98 USD $803.2M 878.01M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $12.5 13.66 USD
+2.46
$574.97M 628.52M USD $133 145.39 USD $12.5 13.66 USD $12.5 13.66 USD $574.97M 628.52M USD 11.46 $1.09 1.19 USD
oOh!media Limited  0OH.F $0.91 0.99 USD
+2.26
$515.84M 563.88M USD $500 546.57 USD $0.91 0.99 USD $0.91 0.99 USD $515.84M 563.88M USD 22.62 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $0.9599 1.05 USD
+5.49
$503.37M 550.25M USD $1.84K 2.01K USD $0.9599 1.05 USD $0.9599 1.05 USD $503.37M 550.25M USD 0 -$0.2 -0.2 USD
YouGov plc  Y1G.F $3.78 4.13 USD
-0.53
$444.61M 486.02M USD $1.49K 1.63K USD $3.78 4.13 USD $3.78 4.13 USD $444.61M 486.02M USD 378.00 $0.01 0.01 USD
Advantage Solutions Inc.  6CPA.F $1.14 1.25 USD
+14
$435.87M 476.47M USD $0 0 USD $1.14 1.25 USD $1.15 1.26 USD $435.87M 476.47M USD 0 -$1.04 -1.1 USD
Cairo Communication S.p.A.  CI1A.F $3.04 3.32 USD
+0.83
$415.4M 454.09M USD $4.43K 4.84K USD $3.02 3.3 USD $3.04 3.32 USD $415.4M 454.09M USD 8.94 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $12.42 13.58 USD
+0.57
$391.98M 428.49M USD $44 48.1 USD $12.42 13.58 USD $12.42 13.58 USD $391.98M 428.49M USD 414.00 $0.03 0.03 USD
Next 15 Group plc  8LS.F $3.36 3.67 USD
+3.7
$348.15M 380.57M USD $352 384.78 USD $3.28 3.59 USD $3.36 3.67 USD $348.15M 380.57M USD 7.46 $0.45 0.49 USD
Macromill, Inc.  MA5.F $7.6 8.31 USD
0
$295.48M 323M USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $295.48M 323M USD 15.83 $0.48 0.52 USD
Vector Inc.  7MZ.F $5.5 6.01 USD
-0.9
$261M 285.3M USD $400 437.25 USD $5.5 6.01 USD $5.5 6.01 USD $261M 285.3M USD 10.00 $0.55 0.6 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.0085 0.0092 USD
-5.56
$173.98M 190.19M USD $2.22K 2.43K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $173.98M 190.19M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.71 1.87 USD
+1.79
$160.93M 175.91M USD $2.25K 2.46K USD $1.71 1.87 USD $1.71 1.87 USD $160.93M 175.91M USD 0 -$1.07 -1.1 USD
SinoMedia Holding Limited  SJY.F $0.22 0.24 USD
+2.8
$142.71M 156M USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $142.71M 156M USD 7.33 $0.03 0.03 USD
Travelzoo  TXM1.F $11.72 12.81 USD
+5.78
$138.16M 151.02M USD $507 554.22 USD $11.72 12.81 USD $11.72 12.81 USD $138.16M 151.02M USD 13.31 $0.88 0.96 USD
ADLPartner SA  DLU.F $32.9 35.96 USD
+0.3
$132.68M 145.03M USD $452 494.1 USD $32.9 35.96 USD $32.9 35.96 USD $132.68M 145.03M USD 13.31 $2.47 2.7 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $22.9 25.03 USD
+1.33
$107.49M 117.5M USD $166 181.46 USD $22.9 25.03 USD $22.9 25.03 USD $107.49M 117.5M USD 24.36 $0.94 1.03 USD
Townsquare Media, Inc.  2T8.F $6.05 6.61 USD
+2.54
$102.35M 111.88M USD $35 38.26 USD $6.05 6.61 USD $6.05 6.61 USD $102.35M 111.88M USD 0 -$0.87 -0.9 USD
Reworld Media Société Anonyme  6H1.F $1.52 1.66 USD
-3.06
$84.76M 92.65M USD $841 919.33 USD $1.52 1.66 USD $1.53 1.67 USD $84.76M 92.65M USD 2.81 $0.54 0.59 USD
Making Science Group, S.A.  MS7.F $9 9.84 USD
-0.55
$82.03M 89.66M USD $141 154.13 USD $9 9.84 USD $9 9.84 USD $82.03M 89.66M USD 0 -$0.2 -0.2 USD
Cardlytics, Inc.  CYX.F $1.27 1.39 USD
-3.27
$75.4M 82.42M USD $2.5K 2.73K USD $1.27 1.39 USD $1.27 1.39 USD $75.4M 82.42M USD 0 -$3.15 -3.4 USD
Otello Corporation ASA  OS3.F $0.92 1 USD
0
$73.86M 80.73M USD $870 951.03 USD $0.92 1 USD $0.92 1 USD $73.86M 80.73M USD 0 -$0.17 -0.1 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
Marchex, Inc.  NHM.F $1.44 1.57 USD
+8.27
$69.74M 76.23M USD $1K 1.09K USD $1.4 1.53 USD $1.44 1.57 USD $69.74M 76.23M USD 0 -$0.11 -0.1 USD
System1 Group PLC  BBA.F $5.1 5.57 USD
+0.99
$68.26M 74.62M USD $18 19.68 USD $5.1 5.57 USD $5.1 5.57 USD $68.26M 74.62M USD 17.58 $0.29 0.32 USD
ad pepper media International N.V.  APM.F $2.92 3.19 USD
-3.31
$64.1M 70.07M USD $49 53.56 USD $2.92 3.19 USD $2.94 3.21 USD $64.1M 70.07M USD 146.00 $0.02 0.02 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $330 360.73 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Adtraction Group AB  Q59.F $2.76 3.02 USD
+7.39
$51.02M 55.77M USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $51.02M 55.77M USD 0 -$0.12 -0.1 USD
YOC AG  YOC.F $14.65 16.01 USD
-1.68
$50.93M 55.67M USD $145 158.5 USD $14.65 16.01 USD $14.65 16.01 USD $50.93M 55.67M USD 13.56 $1.08 1.18 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
+1.51
$49.19M 53.77M USD $1.5K 1.64K USD $0.34 0.37 USD $0.34 0.37 USD $49.19M 53.77M USD 0 -$0.03 -0.03 USD
TradeDoubler AB (publ)  T1D.F $0.54 0.59 USD
+3.47
$34.87M 38.12M USD $22.7K 24.81K USD $0.51 0.56 USD $0.54 0.59 USD $34.87M 38.12M USD 53.60 $0.01 0.01 USD
SYZYGY AG  SYZ.F $2.48 2.71 USD
+4.64
$34.61M 37.83M USD $445 486.45 USD $2.31 2.53 USD $2.48 2.71 USD $34.61M 37.83M USD 0 -$1.05 -1.1 USD
AS Ekspress Grupp  DYC.F $1.04 1.14 USD
+0.48
$34.22M 37.4M USD $14 15.3 USD $1.04 1.14 USD $1.04 1.14 USD $34.22M 37.4M USD 11.55 $0.09 0.1 USD
The Mission Group plc  M7K.F $0.2999 0.33 USD
0
$31.82M 34.79M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $31.82M 34.79M USD 29.80 $0.01 0.01 USD
beaconsmind AG  81D.F $6.1 6.67 USD
0
$28.67M 31.34M USD $1K 1.09K USD $6.1 6.67 USD $6.1 6.67 USD $28.67M 31.34M USD 0 -$1.29 -1.4 USD
Obiz S.A.  2GD.F $3.81 4.16 USD
-0.26
$22.6M 24.7M USD $3 3.28 USD $3.81 4.16 USD $3.81 4.16 USD $22.6M 24.7M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.54 0.59 USD
0
$21.22M 23.2M USD $150 163.97 USD $0.54 0.59 USD $0.54 0.59 USD $21.22M 23.2M USD 13.40 $0.04 0.04 USD
Stran & Company, Inc.  S9H.F $0.9599 1.05 USD
+5.02
$19.2M 20.99M USD $0 0 USD $0.9599 1.05 USD $0.9699 1.06 USD $19.2M 20.99M USD 0 -$0.18 -0.1 USD
AdUX SA  HJMA.F $2.73 2.98 USD
+9.64
$18.91M 20.67M USD $448 489.72 USD $2.73 2.98 USD $2.73 2.98 USD $18.91M 20.67M USD 4.54 $0.6 0.66 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$15.99M 17.47M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $15.99M 17.47M USD 0 $0 0 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
-4
$12.96M 14.16M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $12.96M 14.16M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.4 0.44 USD
+0.25
$12.72M 13.9M USD $0 0 USD $0.4 0.43 USD $0.4 0.44 USD $12.72M 13.9M USD 0 -$0.17 -0.1 USD
Qwamplify  6WR.F $2.02 2.21 USD
+2.02
$11.59M 12.67M USD $1 1.09 USD $2.02 2.21 USD $2.02 2.21 USD $11.59M 12.67M USD 0 -$1.53 -1.6 USD
Dianomi plc  3NJ.F $0.2899 0.32 USD
0
$9.78M 10.69M USD $0 0 USD $0.2899 0.32 USD $0.3099 0.34 USD $9.78M 10.69M USD 14.59 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $4.9 5.36 USD
-2.97
$7.17M 7.84M USD $100 109.31 USD $4.9 5.36 USD $4.9 5.36 USD $7.17M 7.84M USD 0 $0 0 USD
Silver Bullet Data Services Group PLC  68Q.F $0.38 0.42 USD
+1.06
$7.11M 7.77M USD $50 54.66 USD $0.38 0.42 USD $0.38 0.42 USD $7.11M 7.77M USD 0 -$0.21 -0.2 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
Beewize S.p.A.  IA6.F $0.4099 0.45 USD
-1.44
$4.92M 5.37M USD $3.64K 3.98K USD $0.4099 0.45 USD $0.4199 0.46 USD $4.92M 5.37M USD 0 -$0.15 -0.1 USD
INEO Tech Corp.  0OQ1.F $0.01 0.02 USD
-9.68
$4.08M 4.46M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $4.08M 4.46M USD 0 -$0.02 -0.02 USD
Klarsen  4YA.F $0.8399 0.92 USD
+2.44
$3.1M 3.39M USD $300 327.94 USD $0.8399 0.92 USD $0.8499 0.92 USD $3.1M 3.39M USD 0 -$0.01 -0.01 USD
Readcrest Capital AG  EXJ.F $0.9 0.98 USD
0
$2.97M 3.25M USD $1 1.09 USD $0.9 0.98 USD $0.9 0.98 USD $2.97M 3.25M USD 0 -$0.05 -0.05 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây