Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (92)
- {{country.name}}
- Tất cả các quốc gia
- Đức (92)
Frankfurt (92)
Dịch vụ truyền thông (92)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (92)
Agency quảng cáo (92)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PU4.F | €87.86 96.04 USD |
+2.23
|
€22.26B 24.33B USD | €176.00 192.39 USD | €87.86 96.04 USD | €87.86 96.04 USD | €22.26B 24.33B USD | 13.01 | €6.75 7.38 USD | |
| Omnicom Group Inc. OCN.F | €63.58 69.5 USD |
-0.93
|
€12.39B 13.55B USD | €2.00 2.19 USD | €63.58 69.5 USD | €63.58 69.5 USD | €12.39B 13.55B USD | 10.86 | €5.85 6.39 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | €21.83 23.86 USD |
+0.37
|
€8.15B 8.91B USD | €4.60K 5.03K USD | €21.83 23.86 USD | €21.83 23.86 USD | €8.15B 8.91B USD | 17.32 | €1.26 1.38 USD | |
| Dentsu Group Inc. DEN.F | €17.90 19.57 USD |
+0.56
|
€4.65B 5.08B USD | €56.00 61.22 USD | €17.90 19.57 USD | €17.90 19.57 USD | €4.65B 5.08B USD | 0 | -€5.82 -6.3 USD | |
| CyberAgent, Inc. CL2.F | €8.50 9.29 USD |
-2.3
|
€4.31B 4.71B USD | €170.00 185.83 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.31B 4.71B USD | 35.41 | €0.24 0.26 USD | |
| WPP plc 0WP.F | €3.34 3.65 USD |
-1.76
|
€3.66B 4B USD | €3.70K 4.04K USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.66B 4B USD | 8.56 | €0.39 0.43 USD | |
| WPP plc 0WPA.F | €16.70 18.26 USD |
-2.34
|
€3.60B 3.94B USD | €1.00 1.09 USD | €16.70 18.26 USD | €16.70 18.26 USD | €3.60B 3.94B USD | 8.52 | €1.96 2.14 USD | |
| JCDecaux SE DCS0.F | €7.55 8.25 USD |
+0.67
|
€3.39B 3.7B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.39B 3.7B USD | 13.48 | €0.56 0.61 USD | |
| JCDecaux SE DCS.F | €14.99 16.39 USD |
-1.25
|
€3.32B 3.63B USD | €220.00 240.49 USD | €14.99 16.39 USD | €14.99 16.39 USD | €3.32B 3.63B USD | 13.38 | €1.12 1.22 USD | |
| Mobvista Inc. 6MO.F | €2.08 2.27 USD |
-1.89
|
€3.16B 3.45B USD | €1.75K 1.91K USD | €2.04 2.23 USD | €2.08 2.27 USD | €3.16B 3.45B USD | 104.00 | €0.02 0.02 USD | |
| Ströer SE & Co. KGaA SAXB.F | €8.00 8.75 USD |
+2.56
|
€2.17B 2.38B USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.17B 2.38B USD | 14.54 | €0.55 0.6 USD | |
| Ströer SE & Co. KGaA SAX.F | €34.75 37.99 USD |
+0.14
|
€2.12B 2.32B USD | €143.00 156.32 USD | €34.60 37.82 USD | €34.75 37.99 USD | €2.12B 2.32B USD | 15.72 | €2.21 2.42 USD | |
| Magnite, Inc. 15R.F | €12.14 13.27 USD |
-4.03
|
€2.11B 2.31B USD | €100.00 109.31 USD | €12.14 13.27 USD | €12.14 13.27 USD | €2.11B 2.31B USD | 34.67 | €0.35 0.38 USD | |
| Cimpress plc 3UF.F | €56.50 61.76 USD |
-2.59
|
€1.44B 1.57B USD | €50.00 54.66 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.44B 1.57B USD | 47.47 | €1.19 1.3 USD | |
| 4imprint Group plc IMW.F | €45.20 49.41 USD |
+2.26
|
€1.27B 1.39B USD | €156.00 170.53 USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.27B 1.39B USD | 12.52 | €3.61 3.95 USD | |
| Ziff Davis, Inc. JXC1.F | €27.40 29.95 USD |
0
|
€1.20B 1.31B USD | €180.00 196.76 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.20B 1.31B USD | 12.34 | €2.22 2.43 USD | |
| Stagwell Inc. 6IY.F | €4.32 4.72 USD |
+3.35
|
€1.10B 1.2B USD | €606.00 662.44 USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.10B 1.2B USD | 72.00 | €0.06 0.07 USD | |
| Criteo S.A. CI5A.F | €19.60 21.43 USD |
+1.03
|
€1.05B 1.15B USD | €15.00 16.4 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.05B 1.15B USD | 7.68 | €2.55 2.79 USD | |
| Deluxe Corporation DL8.F | €17.80 19.46 USD |
-0.56
|
€801.14M 875.75M USD | €54.00 59.03 USD | €17.80 19.46 USD | €17.80 19.46 USD | €801.14M 875.75M USD | 11.33 | €1.57 1.72 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.61 1.76 USD |
-1.23
|
€800.66M 875.23M USD | €100.00 109.31 USD | €1.61 1.76 USD | €1.61 1.76 USD | €800.66M 875.23M USD | 0 | -€0.18 -0.1 USD | |
| Emerald Holding, Inc. EM7.F | €3.44 3.76 USD |
-1.71
|
€737.58M 806.28M USD | €120.00 131.18 USD | €3.44 3.76 USD | €3.44 3.76 USD | €737.58M 806.28M USD | 114.66 | €0.03 0.03 USD | |
| QuinStreet, Inc. 5Q8.F | €12.30 13.45 USD |
-0.81
|
€728.33M 796.16M USD | €3.25K 3.56K USD | €12.30 13.45 USD | €12.30 13.45 USD | €728.33M 796.16M USD | 76.87 | €0.16 0.17 USD | |
| Next 15 Group plc 8LS.F | €3.56 3.89 USD |
+1.14
|
€480.53M 525.28M USD | €1.88K 2.06K USD | €3.48 3.8 USD | €3.56 3.89 USD | €480.53M 525.28M USD | 20.94 | €0.17 0.19 USD | |
| oOh!media Limited 0OH.F | €0.70 0.76 USD |
+2.96
|
€429.18M 469.16M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €429.18M 469.16M USD | 34.75 | €0.02 0.02 USD | |
| Cairo Communication S.p.A. CI1A.F | €2.77 3.03 USD |
+0.73
|
€389.93M 426.25M USD | €72.00 78.71 USD | €2.77 3.03 USD | €2.77 3.03 USD | €389.93M 426.25M USD | 8.14 | €0.34 0.37 USD | |
| YouGov plc Y1G.F | €2.86 3.13 USD |
+5.15
|
€366.42M 400.55M USD | €2.98K 3.26K USD | €2.86 3.13 USD | €2.86 3.13 USD | €366.42M 400.55M USD | 22.00 | €0.13 0.14 USD | |
| Advantage Solutions Inc. 6CPA.F | €1.09 1.19 USD |
-2.68
|
€355.64M 388.76M USD | €2.00K 2.19K USD | €1.09 1.19 USD | €1.09 1.19 USD | €355.64M 388.76M USD | 0 | -€0.66 -0.7 USD | |
| Boston Omaha Corporation 42S.F | €10.70 11.7 USD |
-0.56
|
€343.83M 375.85M USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €343.83M 375.85M USD | 535.00 | €0.02 0.02 USD | |
| Vector Inc. 7MZ.F | €6.35 6.94 USD |
0
|
€305.76M 334.24M USD | €3.00K 3.28K USD | €6.35 6.94 USD | €6.35 6.94 USD | €305.76M 334.24M USD | 10.76 | €0.59 0.64 USD | |
| Entravision Communications Corporation EV9.F | €2.46 2.69 USD |
-3.15
|
€200.79M 219.49M USD | €32.00 34.98 USD | €2.46 2.69 USD | €2.46 2.69 USD | €200.79M 219.49M USD | 0 | -€1.11 -1.2 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0098 USD |
+5.88
|
€194.90M 213.05M USD | €2.25K 2.46K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €194.90M 213.05M USD | 0 | €0.00 0 USD | |
| SinoMedia Holding Limited SJY.F | €0.16 0.17 USD |
+2.61
|
€108.60M 118.71M USD | €60.00 65.59 USD | €0.16 0.17 USD | €0.16 0.17 USD | €108.60M 118.71M USD | 5.23 | €0.03 0.03 USD | |
| Otello Corporation ASA OS3.F | €1.33 1.45 USD |
-0.75
|
€107.26M 117.25M USD | €656.00 717.1 USD | €1.33 1.45 USD | €1.33 1.45 USD | €107.26M 117.25M USD | 3.08 | €0.43 0.47 USD | |
| Reworld Media Société Anonyme 6H1.F | €1.44 1.57 USD |
-1.37
|
€94.19M 102.96M USD | €200.00 218.63 USD | €1.44 1.57 USD | €1.44 1.57 USD | €94.19M 102.96M USD | 2.52 | €0.57 0.62 USD | |
| Cardlytics, Inc. CYX.F | €1.25 1.37 USD |
+1.96
|
€91.00M 99.48M USD | €1.20K 1.31K USD | €1.25 1.37 USD | €1.25 1.37 USD | €91.00M 99.48M USD | 0 | -€1.78 -1.9 USD | |
| Townsquare Media, Inc. 2T8.F | €4.84 5.29 USD |
+1.26
|
€90.37M 98.79M USD | €3.48K 3.81K USD | €4.84 5.29 USD | €4.84 5.29 USD | €90.37M 98.79M USD | 4.74 | €1.02 1.11 USD | |
| ADLPartner SA DLU.F | €22.30 24.38 USD |
+1.83
|
€88.58M 96.83M USD | €425.00 464.58 USD | €22.30 24.38 USD | €22.30 24.38 USD | €88.58M 96.83M USD | 10.72 | €2.08 2.27 USD | |
| Bilendi SA 830.F | €18.60 20.33 USD |
-2.11
|
€87.59M 95.75M USD | €885.00 967.42 USD | €18.60 20.33 USD | €18.60 20.33 USD | €87.59M 95.75M USD | 17.54 | €1.06 1.16 USD | |
| Making Science Group, S.A. MS7.F | €8.45 9.24 USD |
0
|
€79.38M 86.77M USD | €1.00 1.09 USD | €8.45 9.24 USD | €8.45 9.24 USD | €79.38M 86.77M USD | 0 | -€0.43 -0.4 USD | |
| Travelzoo TXM1.F | €6.31 6.9 USD |
-1.71
|
€78.53M 85.85M USD | €1.52K 1.66K USD | €6.31 6.9 USD | €6.31 6.9 USD | €78.53M 85.85M USD | 11.07 | €0.57 0.62 USD | |
| ad pepper media International N.V. APM.F | €2.94 3.21 USD |
-0.68
|
€64.58M 70.6M USD | €1.50K 1.64K USD | €2.94 3.21 USD | €2.94 3.21 USD | €64.58M 70.6M USD | 36.75 | €0.08 0.09 USD | |
| Marchex, Inc. NHM.F | €1.31 1.43 USD |
-5.07
|
€63.42M 69.33M USD | €1.00K 1.09K USD | €1.31 1.43 USD | €1.31 1.43 USD | €63.42M 69.33M USD | 0 | -€0.09 -0.09 USD | |
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | |
| Swissnet AG 81D.F | €5.90 6.45 USD |
0
|
€50.06M 54.72M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €50.06M 54.72M USD | 0 | -€0.17 -0.1 USD | |
| Adtraction Group AB Q59.F | €2.38 2.6 USD |
+0.85
|
€42.16M 46.08M USD | €0.00 0 USD | €2.38 2.6 USD | €2.38 2.6 USD | €42.16M 46.08M USD | 0 | -€0.13 -0.1 USD | |
| YOC AG YOC.F | €12.10 13.23 USD |
-0.41
|
€42.07M 45.98M USD | €270.00 295.15 USD | €12.10 13.23 USD | €12.10 13.23 USD | €42.07M 45.98M USD | 19.51 | €0.62 0.68 USD | |
| TradeDoubler AB (publ) T1D.F | €0.54 0.59 USD |
-3.2
|
€38.88M 42.5M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €38.88M 42.5M USD | 27.20 | €0.02 0.02 USD | |
| System1 Group PLC BBA.F | €2.38 2.6 USD |
+4.39
|
€37.96M 41.49M USD | €10.00K 10.93K USD | €2.38 2.6 USD | €2.38 2.6 USD | €37.96M 41.49M USD | 5.95 | €0.40 0.44 USD | |
| AS Ekspress Grupp DYC.F | €1.18 1.28 USD |
0
|
€36.37M 39.76M USD | €14.00 15.3 USD | €1.18 1.28 USD | €1.18 1.28 USD | €36.37M 39.76M USD | 7.34 | €0.16 0.17 USD | |
| Stran & Company, Inc. S9H.F | €1.81 1.98 USD |
0
|
€33.59M 36.71M USD | €0.00 0 USD | €1.78 1.95 USD | €1.81 1.98 USD | €33.59M 36.71M USD | 0 | -€0.11 -0.1 USD | |
| SYZYGY AG SYZ.F | €1.33 1.45 USD |
-0.75
|
€22.91M 25.05M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €22.91M 25.05M USD | 0 | -€1.11 -1.2 USD | |
| The Mission Group plc M7K.F | €0.17 0.18 USD |
0
|
€21.12M 23.09M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €21.12M 23.09M USD | 0 | €0.00 0 USD | |
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€19.54M 21.36M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €19.54M 21.36M USD | 0 | €0.00 0 USD | |
| Nextedia S.A. 9KA.F | €0.40 0.44 USD |
+0.25
|
€14.99M 16.39M USD | €590.00 644.95 USD | €0.40 0.44 USD | €0.40 0.44 USD | €14.99M 16.39M USD | 9.97 | €0.04 0.04 USD | |
| Obiz S.A. 2GD.F | €2.36 2.58 USD |
+0.43
|
€13.66M 14.93M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €13.66M 14.93M USD | 0 | -€0.64 -0.6 USD | |
| AdUX SA HJMA.F | €2.00 2.18 USD |
0
|
€12.83M 14.03M USD | €414.00 452.56 USD | €2.00 2.18 USD | €2.00 2.18 USD | €12.83M 14.03M USD | 3.50 | €0.57 0.62 USD | |
| Adtiger Corporations Limited 55U.F | €0.01 0.01 USD |
-4.35
|
€10.91M 11.92M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.91M 11.92M USD | 0 | €0.00 0 USD | |
| Triboo S.p.A. 0T6.F | €0.31 0.34 USD |
+0.65
|
€10.58M 11.57M USD | €310.00 338.87 USD | €0.31 0.34 USD | €0.31 0.34 USD | €10.58M 11.57M USD | 0 | -€0.31 -0.3 USD | |
| Qwamplify 6WR.F | €1.53 1.67 USD |
+3.38
|
€9.66M 10.56M USD | €166.00 181.46 USD | €1.53 1.67 USD | €1.53 1.67 USD | €9.66M 10.56M USD | 0 | -€1.51 -1.6 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | €5.50 6.01 USD |
-12
|
€8.05M 8.8M USD | €946.00 1.03K USD | €5.50 6.01 USD | €5.50 6.01 USD | €8.05M 8.8M USD | 0 | -€0.09 -0.09 USD | |
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€6.78M 7.41M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.78M 7.41M USD | 0 | €0.00 0 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | €0.27 0.3 USD |
+14.17
|
€6.46M 7.06M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €6.46M 7.06M USD | 0 | -€0.23 -0.2 USD | |
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.98M 6.53M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.98M 6.53M USD | 0 | -€0.01 -0.01 USD | |
| Readcrest Capital AG EXJ.F | €1.20 1.31 USD |
-4.76
|
€3.99M 4.36M USD | €4.00 4.37 USD | €1.20 1.31 USD | €1.20 1.31 USD | €3.99M 4.36M USD | 0 | -€0.09 -0.09 USD | |
| Beewize S.p.A. IA6.F | €0.29 0.31 USD |
0
|
€3.58M 3.91M USD | €0.00 0 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.58M 3.91M USD | 0 | -€0.34 -0.3 USD | |
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€3.01M 3.29M USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.01M 3.29M USD | 0 | -€0.02 -0.02 USD | |
| Klarsen 4YA.F | €0.79 0.87 USD |
+1.28
|
€2.81M 3.07M USD | €40.00 43.73 USD | €0.79 0.87 USD | €0.79 0.87 USD | €2.81M 3.07M USD | 0 | -€0.05 -0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}