Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Dịch vụ truyền thông Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (67)
- {{country.name}}
- Tất cả các quốc gia
- Đức (67)
Frankfurt (67)
Dịch vụ truyền thông (67)
- {{item.name}}
- Tất cả các khối
- Dịch vụ truyền thông (67)
Agency quảng cáo (67)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Publicis Groupe S.A. PU4.F | €86.52 94.58 USD |
-0.92
|
€21.70B 23.72B USD | €477.00 521.43 USD | €86.52 94.58 USD | €86.52 94.58 USD | €21.70B 23.72B USD | 12.81 | €6.75 7.38 USD | ||
| Omnicom Group Inc. OCN.F | €62.36 68.17 USD |
+0.45
|
€19.79B 21.63B USD | €120.00 131.18 USD | €62.36 68.17 USD | €62.36 68.17 USD | €19.79B 21.63B USD | 10.71 | €5.82 6.36 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Dentsu Group Inc. DEN.F | €18.00 19.68 USD |
-0.55
|
€4.75B 5.19B USD | €10.00 10.93 USD | €18.00 19.68 USD | €18.00 19.68 USD | €4.75B 5.19B USD | 0 | -€5.75 -6.2 USD | ||
| WPP plc 0WPA.F | €18.10 19.79 USD |
+7.1
|
€4.03B 4.41B USD | €480.00 524.7 USD | €18.10 19.79 USD | €18.10 19.79 USD | €4.03B 4.41B USD | 9.14 | €1.98 2.16 USD | ||
| WPP plc 0WP.F | €3.56 3.89 USD |
+6.59
|
€3.96B 4.33B USD | €1.09K 1.19K USD | €3.56 3.89 USD | €3.56 3.89 USD | €3.96B 4.33B USD | 8.90 | €0.40 0.44 USD | ||
| CyberAgent, Inc. CL2.F | €7.25 7.93 USD |
-1.36
|
€3.69B 4.03B USD | €170.00 185.83 USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.69B 4.03B USD | 21.96 | €0.33 0.36 USD | ||
| JCDecaux SE DCS0.F | €7.60 8.31 USD |
-1.3
|
€3.34B 3.65B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.34B 3.65B USD | 13.57 | €0.56 0.61 USD | ||
| JCDecaux SE DCS.F | €15.19 16.6 USD |
-1.36
|
€3.25B 3.55B USD | €100.00 109.31 USD | €15.19 16.6 USD | €15.19 16.6 USD | €3.25B 3.55B USD | 13.56 | €1.12 1.22 USD | ||
| Mobvista Inc. 6MO.F | €1.52 1.66 USD |
0
|
€2.36B 2.58B USD | €343.00 374.95 USD | €1.51 1.65 USD | €1.52 1.66 USD | €2.36B 2.58B USD | 76.00 | €0.02 0.02 USD | ||
| Ströer SE & Co. KGaA SAXB.F | €8.25 9.02 USD |
-0.6
|
€2.00B 2.18B USD | €30.00 32.79 USD | €8.25 9.02 USD | €8.25 9.02 USD | €2.00B 2.18B USD | 15.00 | €0.55 0.6 USD | ||
| Ströer SE & Co. KGaA SAX.F | €35.55 38.86 USD |
-0.28
|
€1.99B 2.17B USD | €3.00 3.28 USD | €35.55 38.86 USD | €35.65 38.97 USD | €1.99B 2.17B USD | 16.08 | €2.21 2.42 USD | ||
| Magnite, Inc. 15R.F | €13.14 14.36 USD |
+4
|
€1.93B 2.11B USD | €500.00 546.57 USD | €13.14 14.36 USD | €13.14 14.36 USD | €1.93B 2.11B USD | 38.64 | €0.34 0.37 USD | ||
| Cimpress plc 3UF.F | €61.50 67.23 USD |
+0.82
|
€1.52B 1.66B USD | €100.00 109.31 USD | €61.50 67.23 USD | €61.50 67.23 USD | €1.52B 1.66B USD | 51.68 | €1.19 1.3 USD | ||
| Stagwell Inc. 6IY.F | €4.82 5.27 USD |
+2.12
|
€1.24B 1.36B USD | €17.00 18.58 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.24B 1.36B USD | 80.33 | €0.06 0.07 USD | ||
| 4imprint Group plc IMW.F | €43.20 47.22 USD |
0
|
€1.22B 1.34B USD | €380.00 415.39 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.22B 1.34B USD | 12.03 | €3.59 3.92 USD | ||
| Ziff Davis, Inc. JXC1.F | €29.60 32.36 USD |
-0.67
|
€1.21B 1.33B USD | €50.00 54.66 USD | €29.60 32.36 USD | €29.60 32.36 USD | €1.21B 1.33B USD | 13.39 | €2.21 2.42 USD | ||
| Criteo S.A. CI5A.F | €17.70 19.35 USD |
+1.72
|
€930.12M 1.02B USD | €50.00 54.66 USD | €17.70 19.35 USD | €17.70 19.35 USD | €930.12M 1.02B USD | 6.96 | €2.54 2.78 USD | ||
| Clear Channel Outdoor Holdings, Inc. C7C1.F | €1.74 1.9 USD |
+1.16
|
€871.26M 952.4M USD | €1.20K 1.31K USD | €1.74 1.9 USD | €1.74 1.9 USD | €871.26M 952.4M USD | 0 | -€0.18 -0.1 USD | ||
| Deluxe Corporation DL8.F | €18.10 19.79 USD |
-1.09
|
€815.06M 890.97M USD | €54.00 59.03 USD | €18.10 19.79 USD | €18.10 19.79 USD | €815.06M 890.97M USD | 11.60 | €1.56 1.71 USD | ||
| QuinStreet, Inc. 5Q8.F | €12.40 13.55 USD |
+0.81
|
€703.76M 769.3M USD | €500.00 546.57 USD | €12.40 13.55 USD | €12.40 13.55 USD | €703.76M 769.3M USD | 82.66 | €0.15 0.16 USD | ||
| Emerald Holding, Inc. EM7.F | €3.10 3.39 USD |
-1.27
|
€615.60M 672.93M USD | €120.00 131.18 USD | €3.10 3.39 USD | €3.10 3.39 USD | €615.60M 672.93M USD | 103.33 | €0.03 0.03 USD | ||
| oOh!media Limited 0OH.F | €0.72 0.78 USD |
-0.69
|
€413.40M 451.91M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €413.40M 451.91M USD | 35.75 | €0.02 0.02 USD | ||
| Next 15 Group plc 8LS.F | €3.40 3.72 USD |
+0.59
|
€361.48M 395.15M USD | €450.00 491.91 USD | €3.40 3.72 USD | €3.44 3.76 USD | €361.48M 395.15M USD | 18.88 | €0.18 0.2 USD | ||
| YouGov plc Y1G.F | €2.94 3.21 USD |
+2.08
|
€360.76M 394.35M USD | €3.00 3.28 USD | €2.94 3.21 USD | €2.94 3.21 USD | €360.76M 394.35M USD | 22.61 | €0.13 0.14 USD | ||
| Boston Omaha Corporation 42S.F | €11.37 12.43 USD |
-0.18
|
€357.63M 390.93M USD | €150.00 163.97 USD | €11.37 12.43 USD | €11.37 12.43 USD | €357.63M 390.93M USD | 0 | -€0.01 -0.01 USD | ||
| Cairo Communication S.p.A. CI1A.F | €2.60 2.84 USD |
+0.78
|
€322.22M 352.23M USD | €2.36K 2.58K USD | €2.60 2.84 USD | €2.60 2.84 USD | €322.22M 352.23M USD | 7.41 | €0.35 0.38 USD | ||
| Vector Inc. 7MZ.F | €6.15 6.72 USD |
0
|
€294.40M 321.82M USD | €3.00K 3.28K USD | €6.15 6.72 USD | €6.15 6.72 USD | €294.40M 321.82M USD | 10.60 | €0.58 0.63 USD | ||
| Entravision Communications Corporation EV9.F | €2.72 2.97 USD |
+7.94
|
€260.40M 284.65M USD | €32.00 34.98 USD | €2.72 2.97 USD | €2.72 2.97 USD | €260.40M 284.65M USD | 0 | -€1.11 -1.2 USD | ||
| Advantage Solutions Inc. 6CPA.F | €0.74 0.8 USD |
+2.08
|
€239.81M 262.14M USD | €2.00K 2.19K USD | €0.74 0.8 USD | €0.74 0.8 USD | €239.81M 262.14M USD | 0 | -€0.65 -0.7 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
+6.25
|
€172.77M 188.86M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €172.77M 188.86M USD | 0 | €0.00 0 USD | ||
| Otello Corporation ASA OS3.F | €1.54 1.68 USD |
+0.99
|
€114.52M 125.19M USD | €1.57K 1.72K USD | €1.54 1.68 USD | €1.54 1.68 USD | €114.52M 125.19M USD | 3.56 | €0.43 0.47 USD | ||
| ADLPartner SA DLU.F | €26.00 28.42 USD |
+0.39
|
€104.62M 114.36M USD | €203.00 221.91 USD | €26.00 28.42 USD | €26.00 28.42 USD | €104.62M 114.36M USD | 12.68 | €2.05 2.24 USD | ||
| SinoMedia Holding Limited SJY.F | €0.19 0.21 USD |
-1.56
|
€103.09M 112.69M USD | €60.00 65.59 USD | €0.19 0.21 USD | €0.19 0.21 USD | €103.09M 112.69M USD | 6.29 | €0.03 0.03 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.52 1.66 USD |
-1.94
|
€89.84M 98.2M USD | €200.00 218.63 USD | €1.52 1.66 USD | €1.52 1.66 USD | €89.84M 98.2M USD | 2.71 | €0.56 0.61 USD | ||
| Bilendi SA 830.F | €17.35 18.97 USD |
-3.34
|
€80.02M 87.47M USD | €885.00 967.42 USD | €17.35 18.97 USD | €17.35 18.97 USD | €80.02M 87.47M USD | 16.36 | €1.06 1.16 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.20 4.59 USD |
-0.47
|
€71.26M 77.89M USD | €1.99K 2.18K USD | €4.20 4.59 USD | €4.20 4.59 USD | €71.26M 77.89M USD | 4.15 | €1.01 1.1 USD | ||
| Making Science Group, S.A. MS7.F | €7.60 8.31 USD |
+5.56
|
€70.15M 76.68M USD | €1.00 1.09 USD | €7.60 8.31 USD | €7.60 8.31 USD | €70.15M 76.68M USD | 0 | -€0.43 -0.4 USD | ||
| ad pepper media International N.V. APM.F | €2.68 2.93 USD |
-8.84
|
€65.05M 71.11M USD | €1.00K 1.09K USD | €2.68 2.93 USD | €2.68 2.93 USD | €65.05M 71.11M USD | 29.77 | €0.09 0.1 USD | ||
| Marchex, Inc. NHM.F | €1.41 1.54 USD |
+1.44
|
€64.41M 70.41M USD | €1.21K 1.32K USD | €1.37 1.5 USD | €1.41 1.54 USD | €64.41M 70.41M USD | 0 | -€0.09 -0.09 USD | ||
| Travelzoo TXM1.F | €5.72 6.25 USD |
-1.04
|
€63.24M 69.14M USD | €2.42K 2.65K USD | €5.72 6.25 USD | €5.72 6.25 USD | €63.24M 69.14M USD | 10.03 | €0.57 0.62 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| Cardlytics, Inc. CYX.F | €0.97 1.06 USD |
+8.74
|
€54.00M 59.03M USD | €1.20K 1.31K USD | €0.97 1.06 USD | €0.97 1.06 USD | €54.00M 59.03M USD | 0 | -€1.60 -1.7 USD | ||
| Stran & Company, Inc. S9H.F | €1.73 1.89 USD |
+5.81
|
€51.26M 56.03M USD | €2.80K 3.06K USD | €1.73 1.89 USD | €1.73 1.89 USD | €51.26M 56.03M USD | 0 | -€0.07 -0.07 USD | ||
| Swissnet AG 81D.F | €4.96 5.42 USD |
0
|
€42.08M 46M USD | €750.00 819.85 USD | €4.96 5.42 USD | €4.96 5.42 USD | €42.08M 46M USD | 0 | -€0.17 -0.1 USD | ||
| Adtraction Group AB Q59.F | €2.45 2.68 USD |
-1.21
|
€40.69M 44.48M USD | €0.00 0 USD | €2.45 2.68 USD | €2.45 2.68 USD | €40.69M 44.48M USD | 0 | -€0.13 -0.1 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
-0.42
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| YOC AG YOC.F | €10.45 11.42 USD |
-2.34
|
€36.33M 39.71M USD | €270.00 295.15 USD | €10.45 11.42 USD | €10.45 11.42 USD | €36.33M 39.71M USD | 20.49 | €0.51 0.56 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.54 0.59 USD |
-0.74
|
€34.01M 37.18M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €34.01M 37.18M USD | 27.00 | €0.02 0.02 USD | ||
| System1 Group PLC BBA.F | €2.26 2.47 USD |
+1.8
|
€29.28M 32M USD | €81.00 88.54 USD | €2.26 2.47 USD | €2.26 2.47 USD | €29.28M 32M USD | 8.69 | €0.26 0.28 USD | ||
| SYZYGY AG SYZ.F | €1.55 1.69 USD |
+2.32
|
€21.52M 23.53M USD | €1.50K 1.64K USD | €1.55 1.69 USD | €1.55 1.69 USD | €21.52M 23.53M USD | 0 | -€1.20 -1.3 USD | ||
| Adtiger Corporations Limited 55U.F | €0.02 0.02 USD |
-2.94
|
€20.19M 22.07M USD | €90.00K 98.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.19M 22.07M USD | 0 | €0.00 0 USD | ||
| The Mission Group plc M7K.F | €0.15 0.17 USD |
0
|
€18.07M 19.75M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.07M 19.75M USD | 0 | €0.00 0 USD | ||
| Nextedia S.A. 9KA.F | €0.42 0.46 USD |
-2.09
|
€16.61M 18.16M USD | €1.66K 1.81K USD | €0.42 0.46 USD | €0.42 0.46 USD | €16.61M 18.16M USD | 10.55 | €0.04 0.04 USD | ||
| Obiz S.A. 2GD.F | €2.34 2.56 USD |
-0.43
|
€13.50M 14.76M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €13.50M 14.76M USD | 0 | -€0.64 -0.6 USD | ||
| AdUX SA HJMA.F | €1.92 2.1 USD |
-1.54
|
€11.96M 13.07M USD | €414.00 452.56 USD | €1.92 2.1 USD | €1.92 2.1 USD | €11.96M 13.07M USD | 3.42 | €0.56 0.61 USD | ||
| Triboo S.p.A. 0T6.F | €0.30 0.32 USD |
-3.27
|
€9.74M 10.64M USD | €310.00 338.87 USD | €0.30 0.32 USD | €0.30 0.32 USD | €9.74M 10.64M USD | 0 | -€0.31 -0.3 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.15 5.63 USD |
+0.98
|
€7.54M 8.24M USD | €521.00 569.52 USD | €5.15 5.63 USD | €5.15 5.63 USD | €7.54M 8.24M USD | 0 | -€0.09 -0.09 USD | ||
| Qwamplify 6WR.F | €1.38 1.51 USD |
-0.72
|
€7.16M 7.83M USD | €166.00 181.46 USD | €1.38 1.51 USD | €1.38 1.51 USD | €7.16M 7.83M USD | 0 | -€1.53 -1.6 USD | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
-0.55
|
€5.69M 6.22M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.69M 6.22M USD | 0 | -€0.01 -0.01 USD | ||
| Allegro Culture Limited REC.F | €0.01 0.01 USD |
0
|
€4.78M 5.23M USD | €1.50K 1.64K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.78M 5.23M USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.48 USD |
0
|
€4.49M 4.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 4.91M USD | 0 | €0.00 0 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.19 0.21 USD |
-0.52
|
€3.90M 4.26M USD | €50.00 54.66 USD | €0.19 0.21 USD | €0.19 0.21 USD | €3.90M 4.26M USD | 0 | -€0.23 -0.2 USD | ||
| Beewize S.p.A. IA6.F | €0.24 0.26 USD |
+38.6
|
€2.79M 3.05M USD | €7.10K 7.76K USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.79M 3.05M USD | 0 | -€0.32 -0.3 USD | ||
| Klarsen 4YA.F | €0.77 0.85 USD |
-6.97
|
€2.79M 3.05M USD | €40.00 43.73 USD | €0.77 0.85 USD | €0.77 0.85 USD | €2.79M 3.05M USD | 0 | -€0.05 -0.05 USD | ||
| INEO Tech Corp. 0OQ1.F | €0.00 0.00054 USD |
0
|
€872.71K 953.99K USD | €200.00 218.63 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €872.71K 953.99K USD | 0 | -€0.02 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}