$3.39T
Tổng vốn hoá thị trường
$104.51B
Tổng khối lượng
BTC 62.27%     ETH 8.67%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Ngành: Agency quảng cáo Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (92)
Tất cả các khối
Agency quảng cáo (92)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acheter-Louer.Fr SA  2ZT.F $0.0008 0.00087 USD
0
$1.77M 1.94M USD $65.4M 71.49M USD $0.0008 0.00087 USD $0.0008 0.00087 USD $1.77M 1.94M USD 0 -$40.25 -43.9 USD
Publicis Groupe S.A.  PU4.F $95.6 104.5 USD
+2.55
$24.03B 26.26B USD $2 2.19 USD $95.16 104.02 USD $95.6 104.5 USD $24.03B 26.26B USD 14.59 $6.55 7.16 USD
Omnicom Group Inc.  OCN.F $61.02 66.7 USD
-0.75
$12.12B 13.25B USD $150 163.97 USD $61.02 66.7 USD $61.72 67.47 USD $12.12B 13.25B USD 9.59 $6.36 6.95 USD
The Interpublic Group of Companies, Inc.  IPG.F $21 22.96 USD
-0.69
$7.8B 8.53B USD $1K 1.09K USD $21 22.96 USD $21 22.96 USD $7.8B 8.53B USD 18.42 $1.14 1.25 USD
WPP plc  0WP.F $6.15 6.72 USD
+2.5
$6.75B 7.38B USD $269 294.05 USD $6.15 6.72 USD $6.15 6.72 USD $6.75B 7.38B USD 10.60 $0.58 0.63 USD
WPP plc  0WPA.F $30.4 33.23 USD
+0.66
$6.63B 7.24B USD $120 131.18 USD $30.4 33.23 USD $30.4 33.23 USD $6.63B 7.24B USD 10.51 $2.89 3.16 USD
Dentsu Group Inc.  DEN.F $18.4 20.11 USD
+1.1
$4.91B 5.37B USD $1 1.09 USD $18.3 20 USD $18.4 20.11 USD $4.91B 5.37B USD 0 -$4.35 -4.7 USD
CyberAgent, Inc.  CL2.F $9.35 10.22 USD
+1.63
$4.8B 5.25B USD $170 185.83 USD $9.35 10.22 USD $9.35 10.22 USD $4.8B 5.25B USD 37.39 $0.25 0.27 USD
JCDecaux SE  DCS.F $14.93 16.32 USD
+6.87
$3.26B 3.56B USD $8.2K 8.96K USD $14.39 15.73 USD $14.93 16.32 USD $3.26B 3.56B USD 12.33 $1.21 1.32 USD
JCDecaux SE  DCS0.F $7.2 7.87 USD
+2.86
$3.14B 3.43B USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $3.14B 3.43B USD 11.80 $0.61 0.67 USD
Ströer SE & Co. KGaA  SAX.F $49.25 53.84 USD
+2.71
$2.78B 3.04B USD $109 119.15 USD $49.25 53.84 USD $49.25 53.84 USD $2.78B 3.04B USD 19.85 $2.48 2.71 USD
Ströer SE & Co. KGaA  SAXB.F $11.6 12.68 USD
+2.65
$2.78B 3.04B USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $2.78B 3.04B USD 18.70 $0.62 0.68 USD
Magnite, Inc.  15R.F $16.11 17.61 USD
+0.69
$2.33B 2.55B USD $100 109.31 USD $16.11 17.61 USD $16.11 17.61 USD $2.33B 2.55B USD 84.78 $0.19 0.21 USD
Mobvista Inc.  6MO.F $0.7299 0.8 USD
0
$1.19B 1.3B USD $2.88K 3.14K USD $0.7299 0.8 USD $0.7399 0.8 USD $1.19B 1.3B USD 73.00 $0.01 0.01 USD
4imprint Group plc  IMW.F $41.6 45.47 USD
+0.48
$1.17B 1.28B USD $40 43.73 USD $40.8 44.6 USD $41.6 45.47 USD $1.17B 1.28B USD 11.52 $3.61 3.95 USD
Ziff Davis, Inc.  JXC1.F $27.2 29.73 USD
+0.74
$1.17B 1.27B USD $13 14.21 USD $27.2 29.73 USD $27.2 29.73 USD $1.17B 1.27B USD 17.89 $1.52 1.66 USD
Criteo S.A.  CI5A.F $20.6 22.52 USD
0
$1.09B 1.2B USD $100 109.31 USD $20.6 22.52 USD $20.6 22.52 USD $1.09B 1.2B USD 9.71 $2.12 2.32 USD
Stagwell Inc.  6IY.F $3.74 4.09 USD
0
$1.03B 1.13B USD $635 694.14 USD $3.74 4.09 USD $3.74 4.09 USD $1.03B 1.13B USD 0 -$0.01 -0.01 USD
Cimpress plc  3UF.F $37.8 41.32 USD
+1.61
$960.03M 1.05B USD $2 2.19 USD $37.8 41.32 USD $37.8 41.32 USD $960.03M 1.05B USD 7.45 $5.07 5.54 USD
Emerald Holding, Inc.  EM7.F $4.16 4.55 USD
+1.96
$853.39M 932.87M USD $500 546.57 USD $4.08 4.46 USD $4.16 4.55 USD $853.39M 932.87M USD 416.00 $0.01 0.01 USD
Ascential plc  A04.F $3.7 4.04 USD
0
$811.86M 887.47M USD $0 0 USD $0 0 USD $0 0 USD $811.86M 887.47M USD 0 $0 0 USD
QuinStreet, Inc.  5Q8.F $13.3 14.54 USD
0
$768.15M 839.69M USD $52 56.84 USD $13.3 14.54 USD $13.3 14.54 USD $768.15M 839.69M USD 0 -$0.01 -0.01 USD
Deluxe Corporation  DL8.F $13 14.21 USD
+2.36
$602.25M 658.34M USD $133 145.39 USD $13 14.21 USD $13 14.21 USD $602.25M 658.34M USD 11.92 $1.09 1.19 USD
oOh!media Limited  0OH.F $0.91 0.99 USD
+1.12
$520.65M 569.14M USD $500 546.57 USD $0.91 0.99 USD $0.91 0.99 USD $520.65M 569.14M USD 22.62 $0.04 0.04 USD
Clear Channel Outdoor Holdings, Inc.  C7C1.F $1 1.09 USD
+3.63
$519.23M 567.59M USD $2.9K 3.17K USD $1 1.09 USD $1 1.09 USD $519.23M 567.59M USD 0 -$0.2 -0.2 USD
YouGov plc  Y1G.F $4.12 4.5 USD
+2.49
$495.59M 541.75M USD $1.49K 1.63K USD $4.12 4.5 USD $4.12 4.5 USD $495.59M 541.75M USD 412.00 $0.01 0.01 USD
Advantage Solutions Inc.  6CPA.F $1.26 1.38 USD
-8.03
$408.63M 446.69M USD $0 0 USD $1.26 1.38 USD $1.27 1.39 USD $408.63M 446.69M USD 0 -$1.03 -1.1 USD
Cairo Communication S.p.A.  CI1A.F $2.82 3.08 USD
-0.88
$389.04M 425.28M USD $4.43K 4.84K USD $2.82 3.08 USD $2.82 3.08 USD $389.04M 425.28M USD 8.29 $0.34 0.37 USD
Boston Omaha Corporation  42S.F $12.07 13.19 USD
+0.75
$386.08M 422.04M USD $16 17.49 USD $12.07 13.19 USD $12.07 13.19 USD $386.08M 422.04M USD 402.33 $0.03 0.03 USD
Next 15 Group plc  8LS.F $3.32 3.63 USD
+0.61
$338.07M 369.56M USD $775 847.18 USD $3.3 3.61 USD $3.36 3.67 USD $338.07M 369.56M USD 7.54 $0.44 0.48 USD
Vector Inc.  7MZ.F $6.05 6.61 USD
+1.68
$290.09M 317.11M USD $400 437.25 USD $6.05 6.61 USD $6.05 6.61 USD $290.09M 317.11M USD 11.41 $0.53 0.58 USD
PT. Media Nusantara Citra Tbk  5M2.F $0.008 0.0087 USD
+6.67
$180.55M 197.37M USD $2.22K 2.43K USD $0.008 0.0087 USD $0.008 0.0087 USD $180.55M 197.37M USD 0 $0 0 USD
Entravision Communications Corporation  EV9.F $1.9 2.08 USD
-0.52
$177.07M 193.57M USD $32 34.98 USD $1.9 2.08 USD $1.9 2.08 USD $177.07M 193.57M USD 0 -$1.07 -1.1 USD
Travelzoo  TXM1.F $10.52 11.5 USD
+0.38
$118.84M 129.91M USD $507 554.22 USD $10.52 11.5 USD $10.52 11.5 USD $118.84M 129.91M USD 11.95 $0.88 0.96 USD
SinoMedia Holding Limited  SJY.F $0.1799 0.2 USD
-2.15
$115.89M 126.68M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $115.89M 126.68M USD 6.06 $0.03 0.03 USD
ADLPartner SA  DLU.F $28.5 31.15 USD
-4.68
$113.21M 123.75M USD $452 494.1 USD $28.5 31.15 USD $28.5 31.15 USD $113.21M 123.75M USD 11.53 $2.47 2.7 USD
Townsquare Media, Inc.  2T8.F $6.4 7 USD
+4.92
$109.5M 119.7M USD $39 42.63 USD $6.25 6.83 USD $6.4 7 USD $109.5M 119.7M USD 0 -$0.87 -0.9 USD
Digital360 S.p.A.  UJ8.F $5.08 5.55 USD
0
$108.97M 119.12M USD $0 0 USD $0 0 USD $0 0 USD $108.97M 119.12M USD 0 $0 0 USD
Bilendi SA  830.F $21.9 23.94 USD
+0.46
$101.47M 110.92M USD $166 181.46 USD $21.9 23.94 USD $21.9 23.94 USD $101.47M 110.92M USD 23.29 $0.94 1.03 USD
Reworld Media Société Anonyme  6H1.F $1.53 1.67 USD
+1.32
$89.47M 97.8M USD $841 919.33 USD $1.53 1.67 USD $1.53 1.67 USD $89.47M 97.8M USD 2.83 $0.54 0.59 USD
Otello Corporation ASA  OS3.F $1 1.09 USD
+0.2
$80.51M 88.01M USD $870 951.03 USD $1 1.09 USD $1 1.09 USD $80.51M 88.01M USD 0 -$0.17 -0.1 USD
Marchex, Inc.  NHM.F $1.78 1.95 USD
-1.11
$79.66M 87.08M USD $1K 1.09K USD $1.73 1.89 USD $1.78 1.95 USD $79.66M 87.08M USD 0 -$0.11 -0.1 USD
Making Science Group, S.A.  MS7.F $8.65 9.46 USD
-2.26
$77.58M 84.81M USD $141 154.13 USD $8.65 9.46 USD $8.65 9.46 USD $77.58M 84.81M USD 0 -$0.2 -0.2 USD
Cardlytics, Inc.  CYX.F $1.22 1.33 USD
-5.36
$71.73M 78.41M USD $400 437.25 USD $1.22 1.33 USD $1.22 1.33 USD $71.73M 78.41M USD 0 -$3.14 -3.4 USD
WiMi Hologram Cloud Inc.  0BF1.F $0.7099 0.78 USD
0
$70.61M 77.18M USD $0 0 USD $0 0 USD $0 0 USD $70.61M 77.18M USD 0 $0 0 USD
System1 Group PLC  BBA.F $4.68 5.12 USD
0
$63.13M 69.01M USD $120 131.18 USD $4.68 5.12 USD $4.68 5.12 USD $63.13M 69.01M USD 16.13 $0.29 0.32 USD
ad pepper media International N.V.  APM.F $2.82 3.08 USD
+0.71
$61.94M 67.71M USD $21K 22.96K USD $2.82 3.08 USD $2.82 3.08 USD $61.94M 67.71M USD 31.33 $0.09 0.1 USD
Infas Holding AG  IFS.F $6.85 7.49 USD
0
$61.65M 67.39M USD $1 1.09 USD $6.85 7.49 USD $6.85 7.49 USD $61.65M 67.39M USD 171.25 $0.04 0.04 USD
YOC AG  YOC.F $16.05 17.54 USD
-2.43
$55.8M 60.99M USD $458 500.66 USD $16.05 17.54 USD $16.65 18.2 USD $55.8M 60.99M USD 18.23 $0.88 0.96 USD
Troika Media Group, Inc.  IJ2.F $0.1199 0.13 USD
0
$52.39M 57.27M USD $0 0 USD $0 0 USD $0 0 USD $52.39M 57.27M USD 0 $0 0 USD
Inuvo, Inc.  CD5N.F $0.34 0.37 USD
0
$49.41M 54.01M USD $0 0 USD $0 0 USD $0 0 USD $49.41M 54.01M USD 0 $0 0 USD
Adtraction Group AB  Q59.F $2.75 3.01 USD
0
$46.34M 50.65M USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $46.34M 50.65M USD 0 -$0.11 -0.1 USD
SYZYGY AG  SYZ.F $2.39 2.61 USD
-2.45
$33.58M 36.71M USD $445 486.45 USD $2.39 2.61 USD $2.39 2.61 USD $33.58M 36.71M USD 0 -$1.05 -1.1 USD
TradeDoubler AB (publ)  T1D.F $0.51 0.56 USD
-3.02
$33.09M 36.18M USD $22.7K 24.81K USD $0.51 0.56 USD $0.51 0.56 USD $33.09M 36.18M USD 51.39 $0.01 0.01 USD
AS Ekspress Grupp  DYC.F $0.9599 1.05 USD
0
$32.04M 35.02M USD $521 569.52 USD $0.9599 1.05 USD $0.9599 1.05 USD $32.04M 35.02M USD 10.66 $0.09 0.1 USD
The Mission Group plc  M7K.F $0.2399 0.27 USD
-0.81
$26.48M 28.95M USD $0 0 USD $0.2399 0.27 USD $0.2399 0.27 USD $26.48M 28.95M USD 24.40 $0.01 0.01 USD
Stran & Company, Inc.  S9H.F $1.26 1.37 USD
-1.57
$23.57M 25.77M USD $0 0 USD $1.26 1.37 USD $1.26 1.37 USD $23.57M 25.77M USD 0 -$0.18 -0.1 USD
beaconsmind AG  81D.F $4.9 5.36 USD
0
$23.03M 25.17M USD $114 124.62 USD $4.9 5.36 USD $4.9 5.36 USD $23.03M 25.17M USD 0 -$1.28 -1.3 USD
Obiz S.A.  2GD.F $3.82 4.18 USD
+1.87
$22.82M 24.95M USD $3 3.28 USD $3.82 4.18 USD $3.82 4.18 USD $22.82M 24.95M USD 0 -$0.45 -0.4 USD
Nextedia S.A.  9KA.F $0.56 0.61 USD
+1.44
$22.68M 24.8M USD $150 163.97 USD $0.56 0.61 USD $0.56 0.61 USD $22.68M 24.8M USD 14.05 $0.04 0.04 USD
AdUX SA  HJMA.F $2.28 2.49 USD
0
$14.45M 15.79M USD $448 489.72 USD $2.28 2.49 USD $2.28 2.49 USD $14.45M 15.79M USD 3.79 $0.6 0.66 USD
Adtiger Corporations Limited  55U.F $0.01 0.01 USD
0
$13.33M 14.57M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $13.33M 14.57M USD 0 $0 0 USD
Triboo S.p.A.  0T6.F $0.3699 0.41 USD
-0.27
$12.04M 13.16M USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $12.04M 13.16M USD 0 -$0.17 -0.1 USD
The Place Holdings Limited  95N.F $0.0005 0.00054 USD
0
$11.91M 13.02M USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.91M 13.02M USD 0 $0 0 USD
Qwamplify  6WR.F $2.04 2.23 USD
+0.99
$11.47M 12.54M USD $1 1.09 USD $2.04 2.23 USD $2.04 2.23 USD $11.47M 12.54M USD 0 -$1.53 -1.6 USD
Dianomi plc  3NJ.F $0.2899 0.31 USD
0
$9.67M 10.57M USD $1K 1.09K USD $0.2899 0.31 USD $0.3099 0.33 USD $9.67M 10.57M USD 14.40 $0.02 0.02 USD
Linkfire A/S  7WI.F $0.07 0.08 USD
0
$9.55M 10.44M USD $0 0 USD $0 0 USD $0 0 USD $9.55M 10.44M USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.F $5.1 5.57 USD
-4.67
$7.46M 8.16M USD $11 12.02 USD $5 5.47 USD $5.1 5.57 USD $7.46M 8.16M USD 0 $0 0 USD
Allegro Culture Limited  REC.F $0.01 0.01 USD
0
$7.28M 7.96M USD $1.5K 1.64K USD $0.01 0.01 USD $0.01 0.01 USD $7.28M 7.96M USD 0 $0 0 USD
Fluent, Inc.  7TM.F $0.44 0.48 USD
0
$5.98M 6.54M USD $0 0 USD $0 0 USD $0 0 USD $5.98M 6.54M USD 0 $0 0 USD
INEO Tech Corp.  0OQ1.F $0.01 0.01 USD
+28.57
$5.94M 6.5M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $5.94M 6.5M USD 0 -$0.02 -0.02 USD
Silver Bullet Data Services Group PLC  68Q.F $0.28 0.31 USD
-7.19
$5.41M 5.92M USD $50 54.66 USD $0.28 0.31 USD $0.28 0.31 USD $5.41M 5.92M USD 0 -$0.21 -0.2 USD
Beewize S.p.A.  IA6.F $0.4 0.44 USD
+0.5
$4.83M 5.28M USD $3.64K 3.98K USD $0.4 0.44 USD $0.4099 0.45 USD $4.83M 5.28M USD 0 -$0.15 -0.1 USD
Readcrest Capital AG  EXJ.F $0.9499 1.04 USD
+11.76
$3.5M 3.83M USD $1 1.09 USD $0.9499 1.04 USD $0.9499 1.04 USD $3.5M 3.83M USD 0 -$0.05 -0.05 USD
Klarsen  4YA.F $0.9699 1.06 USD
+2.11
$3.47M 3.8M USD $129 141.01 USD $0.9699 1.06 USD $0.9699 1.06 USD $3.47M 3.8M USD 0 -$0.01 -0.01 USD
UpSnap, Inc.  FCGN.F $0.0025 0.0027 USD
0
$913.38K 998.45K USD $0 0 USD $0 0 USD $0 0 USD $913.38K 998.45K USD 0 $0 0 USD
NetMedia Group société anonyme  1VM.F $0.02 0.02 USD
0
$80.53K 88.03K USD $0 0 USD $0 0 USD $0 0 USD $80.53K 88.03K USD 0 $0 0 USD
Solocal Group S.A.  QS3.F $0.0005999 0.00065 USD
0
$19.99K 21.85K USD $0 0 USD $0 0 USD $0 0 USD $19.99K 21.85K USD 0 $0 0 USD
Macromill, Inc.  MA5.F $7.4 8.09 USD
0
$7 7.65 USD $0 0 USD $7.4 8.09 USD $7.45 8.14 USD $7 7.65 USD 0.00000042 $17.78M 19435142.11 USD
1000mercis  2PL.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexxen International Ltd.  7P90.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây